{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":93702,"rows_kept":93702,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776431760122,138.13,76831.25,0.0,0.45306,4e-05,26.56727]
[1776431761068,138.13,76807.26,0.0,0.45203,4e-05,26.55077]
[1776431763657,138.13,76792.7,0.0,0.45141,4e-05,26.54067]
[1776431763680,37.26,76784.39,0.0,0.2536,0.00013,21.45805]
[1776431764049,37.26,76784.39,0.0,0.2536,0.00013,21.45805]
[1776431764052,37.26,76784.39,0.0,0.2536,0.00013,21.45805]
[1776431765178,37.26,76776.62,0.0,0.2526,0.00013,21.41154]
[1776431765268,37.26,76776.62,0.0,0.2526,0.00013,21.41154]
[1776431765338,37.26,76781.99,0.0,0.25331,0.00013,21.44471]
[1776431767463,37.27,76789.66,0.0,0.25432,0.00013,21.49136]
[1776431768097,37.27,76789.99,0.0,0.25436,0.00013,21.49333]
[1776431768487,37.27,76789.99,0.0,0.25436,0.00013,21.49333]
[1776431769113,37.27,76789.13,0.0,0.25426,0.00013,21.48857]
[1776431769228,37.27,76786.06,0.0,0.25386,0.00013,21.47024]
[1776431770176,37.27,76786.06,0.0,0.25386,0.00013,21.47024]
[1776431770609,37.27,76782.23,0.0,0.2534,0.00013,21.44846]
[1776431771237,37.27,76782.23,0.0,0.2534,0.00013,21.44846]
[1776431772257,37.27,76784.99,0.0,0.25375,0.00013,21.46495]
[1776431775036,37.28,76795.9,0.0,0.25517,0.00013,21.53081]
[1776431775126,37.28,76795.9,0.0,0.25517,0.00013,21.53081]
[1776431775289,37.28,76795.9,0.0,0.25517,0.00013,21.53081]
[1776431775574,37.28,76795.9,0.0,0.25517,0.00013,21.53081]
[1776431775605,37.28,76795.9,0.0,0.25517,0.00013,21.53081]
[1776431775688,37.28,76799.36,0.0,0.25564,0.00013,21.55243]
[1776431776565,37.28,76799.36,0.0,0.25564,0.00013,21.55243]
[1776431776617,37.28,76799.36,0.0,0.25564,0.00013,21.55243]
[1776431776667,37.28,76799.36,0.0,0.25564,0.00013,21.55243]
[1776431776768,37.28,76791.34,0.0,0.25461,0.00013,21.50475]
[1776431780358,37.28,76798.02,0.0,0.25549,0.00013,21.54561]
[1776431780634,37.28,76796.31,0.0,0.25526,0.00013,21.53498]
[1776431782107,37.28,76809.23,0.0,0.25692,0.00013,21.61163]
[1776431787604,37.27,76812.47,0.0,0.25729,0.00013,21.62845]
[1776431787687,37.27,76815.61,0.0,0.25768,0.00013,21.64637]
[1776431787865,37.27,76815.61,0.0,0.25768,0.00013,21.64637]
[1776431788081,37.27,76815.61,0.0,0.25768,0.00013,21.64637]
[1776431788381,37.27,76815.61,0.0,0.25768,0.00013,21.64637]
[1776431788657,37.27,76825.22,0.0,0.25892,0.00013,21.70335]
[1776431788873,37.27,76825.22,0.0,0.25892,0.00013,21.70335]
[1776431789373,37.27,76827.34,0.0,0.2592,0.00013,21.71585]
[1776431790165,37.27,76817.61,0.0,0.25795,0.00013,21.65901]
[1776431791377,37.27,76817.61,0.0,0.25795,0.00013,21.65901]
[1776431791419,37.28,76821.21,0.0,0.25842,0.00013,21.67755]
[1776431793007,37.28,76827.75,0.0,0.25929,0.00013,21.71703]
[1776431793264,37.28,76827.75,0.0,0.25929,0.00013,21.71703]
[1776431794219,37.28,76830.84,0.0,0.2597,0.00013,21.73574]
[1776431794639,37.28,76830.84,0.0,0.2597,0.00013,21.73574]
[1776431794751,37.28,76830.84,0.0,0.2597,0.00013,21.73574]
[1776431794758,37.29,76828.44,0.0,0.25941,0.00013,21.7228]
[1776431795654,37.29,76828.44,0.0,0.25941,0.00013,21.7228]
[1776431795760,37.29,76828.44,0.0,0.25941,0.00013,21.7228]
[1776431795779,37.29,76816.68,0.0,0.25788,0.00013,21.65303]
[1776431797709,37.29,76827.12,0.0,0.25924,0.00013,21.71491]
[1776431798571,37.29,76827.12,0.0,0.25924,0.00013,21.71491]
[1776431798588,37.29,76827.66,0.0,0.25932,0.00013,21.71861]
[1776431800022,37.29,76822.14,0.0,0.25861,0.00013,21.68607]
[1776431800620,37.29,76822.14,0.0,0.25861,0.00013,21.68607]
[1776431801242,37.29,76805.05,0.0,0.25641,0.00013,21.58552]
[1776431802419,37.29,76805.05,0.0,0.25641,0.00013,21.58552]
[1776431802460,37.29,76805.05,0.0,0.25641,0.00013,21.58552]
[1776431802591,37.29,76805.05,0.0,0.25641,0.00013,21.58552]
[1776431802692,37.3,76811.53,0.0,0.25729,0.00013,21.62554]
[1776431803619,37.3,76811.53,0.0,0.25729,0.00013,21.62554]
[1776431804267,37.31,76827.0,0.0,0.25936,0.00013,21.72]
[1776431806281,37.32,76816.08,0.0,0.25798,0.00013,21.65721]
[1776431811277,37.33,76822.14,0.0,0.25886,0.00013,21.697]
[1776431811358,37.33,76822.14,0.0,0.25886,0.00013,21.697]
[1776431811706,37.33,76822.14,0.0,0.25886,0.00013,21.697]
[1776431811797,37.34,76817.09,0.0,0.25824,0.00013,21.66855]
[1776431812324,37.34,76808.18,0.0,0.25709,0.00013,21.61592]
[1776431814450,37.33,76803.18,0.0,0.25642,0.00013,21.58521]
[1776431814586,37.33,76790.33,0.0,0.25474,0.00013,21.50787]
[1776431814975,37.33,76790.33,0.0,0.25474,0.00013,21.50787]
[1776431815230,37.33,76790.33,0.0,0.25474,0.00013,21.50787]
[1776431815345,37.33,76767.6,0.0,0.25182,0.00013,21.37142]
[1776431816297,37.33,76767.6,0.0,0.25182,0.00013,21.37142]
[1776431816686,37.33,76763.19,0.0,0.25126,0.00013,21.34498]
[1776431818268,37.33,76762.87,0.0,0.25122,0.00013,21.34306]
[1776431818366,37.33,76753.56,0.0,0.25005,0.00013,21.28778]
[1776431820383,37.34,76733.68,0.0,0.24757,0.00013,21.16976]
[1776431821348,37.34,76733.68,0.0,0.24757,0.00013,21.16976]
[1776431822542,37.34,76741.73,0.0,0.24861,0.00013,21.21923]
[1776431822747,37.34,76741.73,0.0,0.24861,0.00013,21.21923]
[1776431822806,37.36,76767.07,0.0,0.25193,0.00013,21.37611]
[1776431824419,37.36,76754.04,0.0,0.25028,0.00013,21.29826]
[1776431825768,37.36,76754.04,0.0,0.25028,0.00013,21.29826]
[1776431827440,37.37,76737.64,0.0,0.24826,0.00013,21.20229]
[1776431829454,37.38,76725.79,0.0,0.24685,0.00013,21.13453]
[1776431833484,37.41,76745.28,0.0,0.2495,0.00013,21.26074]
[1776431837512,37.44,76735.5,0.0,0.24841,0.00013,21.20847]
[1776431841809,37.46,76732.71,0.0,0.24817,0.00013,21.19657]
[1776431841881,37.46,76721.26,0.0,0.24678,0.00013,21.12993]
[1776431842463,37.46,76721.26,0.0,0.24678,0.00013,21.12993]
[1776431842635,37.46,76721.26,0.0,0.24678,0.00013,21.12993]
[1776431843870,37.47,76713.93,0.0,0.24587,0.00013,21.08641]
[1776431844348,37.47,76705.38,0.0,0.24481,0.00013,21.03515]
[1776431845568,37.48,76716.02,0.0,0.2462,0.00013,21.10196]
[1776431848385,37.48,76710.81,0.0,0.24559,0.00013,21.07239]
[1776431848451,37.48,76710.81,0.0,0.24559,0.00013,21.07239]
[1776431848857,37.48,76710.81,0.0,0.24559,0.00013,21.07239]
[1776431849035,37.49,76702.21,0.0,0.24453,0.00013,21.02099]
[1776431849830,37.49,76702.21,0.0,0.24453,0.00013,21.02099]
[1776431849842,37.49,76709.38,0.0,0.24545,0.00013,21.06575]
[1776431850829,37.49,76709.38,0.0,0.24545,0.00013,21.06575]
[1776431850847,37.49,76709.38,0.0,0.24545,0.00013,21.06575]
[1776431850898,37.5,76722.47,0.0,0.24714,0.00013,21.14676]
[1776431851270,37.5,76722.47,0.0,0.24714,0.00013,21.14676]
[1776431851943,37.5,76722.47,0.0,0.24714,0.00013,21.14676]
[1776431851617,37.5,76752.3,0.0,0.25088,0.00013,21.32202]
[1776431852174,37.5,76752.3,0.0,0.25088,0.00013,21.32202]
[1776431852215,37.5,76752.3,0.0,0.25088,0.00013,21.32202]
[1776431852292,37.5,76752.3,0.0,0.25088,0.00013,21.32202]
[1776431852865,37.5,76752.3,0.0,0.25088,0.00013,21.32202]
[1776431852938,37.5,76762.99,0.0,0.25223,0.00013,21.38583]
[1776431854340,37.5,76757.5,0.0,0.25153,0.00013,21.35307]
[1776431854637,37.5,76741.47,0.0,0.2495,0.00013,21.25701]
[1776431857577,37.5,76737.51,0.0,0.24901,0.00013,21.23344]
[1776431857672,37.5,76747.54,0.0,0.2503,0.00013,21.29481]
[1776431858324,37.5,76747.54,0.0,0.2503,0.00013,21.29481]
[1776431860704,37.51,76759.36,0.0,0.25184,0.00013,21.36708]
[1776431861070,37.51,76759.36,0.0,0.25184,0.00013,21.36708]
[1776431861711,37.51,76775.11,0.0,0.25386,0.00013,21.46163]
[1776431866748,37.52,76770.6,0.0,0.25332,0.00013,21.43665]
[1776431868538,37.53,76769.78,0.0,0.25328,0.00013,21.43437]
[1776431868762,37.54,76755.61,0.0,0.25154,0.00013,21.35264]
[1776431871783,37.58,76742.91,0.0,0.25018,0.00013,21.28801]
[1776431873860,37.59,76739.27,0.0,0.24976,0.00013,21.26823]
[1776431878840,37.64,76746.89,0.0,0.25105,0.00013,21.32844]
[1776431879764,37.65,76753.2,0.0,0.25191,0.00013,21.36866]
[1776431879839,37.66,76756.85,0.0,0.25242,0.00013,21.39253]
[1776431880342,37.66,76756.85,0.0,0.25242,0.00013,21.39253]
[1776431880368,37.66,76756.85,0.0,0.25242,0.00013,21.39253]
[1776431880437,37.66,76756.85,0.0,0.25242,0.00013,21.39253]
[1776431880626,37.66,76756.85,0.0,0.25242,0.00013,21.39253]
[1776431881857,37.67,76780.51,0.0,0.2555,0.00013,21.53576]
[1776431882863,37.68,76790.1,0.0,0.25675,0.00013,21.59341]
[1776431883470,37.68,76790.1,0.0,0.25675,0.00013,21.59341]
[1776431883870,37.68,76791.67,0.0,0.25698,0.00013,21.60378]
[1776431886027,37.69,76793.09,0.0,0.25718,0.00013,21.61314]
[1776431886948,37.69,76792.02,0.0,0.25709,0.00013,21.60871]
[1776431887354,37.7,76792.24,0.0,0.25716,0.00013,21.61187]
[1776431888674,37.71,76786.0,0.0,0.25641,0.00013,21.5771]
[1776431889154,37.72,76792.72,0.0,0.25731,0.00013,21.61867]
[1776431889408,37.72,76792.72,0.0,0.25731,0.00013,21.61867]
[1776431889775,37.72,76792.72,0.0,0.25731,0.00013,21.61867]
[1776431889839,37.72,76792.72,0.0,0.25731,0.00013,21.61867]
[1776431889930,37.72,76805.74,0.0,0.25898,0.00013,21.69475]
[1776431892071,37.75,76813.51,0.0,0.26016,0.00013,21.74822]
[1776431892942,37.76,76807.02,0.0,0.25939,0.00013,21.71315]
[1776431893483,37.76,76807.02,0.0,0.25939,0.00013,21.71315]
[1776431893658,37.76,76807.02,0.0,0.25939,0.00013,21.71315]
[1776431893955,37.77,76809.37,0.0,0.25972,0.00013,21.72785]
[1776431894959,37.78,76822.52,0.0,0.26147,0.00013,21.80689]
[1776431899994,37.81,76825.29,0.0,0.26205,0.00013,21.83247]
[1776431902677,37.83,76830.94,0.0,0.26287,0.00013,21.86904]
[1776431903015,37.84,76841.13,0.0,0.26422,0.00013,21.92919]
[1776431903469,37.84,76841.13,0.0,0.26422,0.00013,21.92919]
[1776431903969,37.84,76841.13,0.0,0.26422,0.00013,21.92919]
[1776431905028,37.85,76832.15,0.0,0.26313,0.00013,21.88026]
[1776431905590,37.85,76832.15,0.0,0.26313,0.00013,21.88026]
[1776431907174,37.87,76819.37,0.0,0.2616,0.00013,21.81135]
[1776431908876,37.88,76820.96,0.0,0.26186,0.00013,21.82303]
[1776431909058,37.89,76825.6,0.0,0.26251,0.00013,21.85211]
[1776431909935,37.89,76825.6,0.0,0.26251,0.00013,21.85211]
[1776431910064,37.89,76828.27,0.0,0.26289,0.00013,21.86896]
[1776431912261,37.91,76822.71,0.0,0.26223,0.00013,21.83659]
[1776431912996,37.92,76822.71,0.0,0.26228,0.00013,21.83864]
[1776431916884,37.94,76828.31,0.0,0.26312,0.00013,21.8763]
[1776431917415,37.94,76836.5,0.0,0.2642,0.00013,21.92428]
[1776431917513,37.94,76836.5,0.0,0.2642,0.00013,21.92428]
[1776431918010,37.94,76836.5,0.0,0.2642,0.00013,21.92428]
[1776431918092,37.95,76843.31,0.0,0.26509,0.00013,21.96384]
[1776431918147,37.95,76843.31,0.0,0.26509,0.00013,21.96384]
[1776431920518,37.95,76844.7,0.0,0.26529,0.00013,21.97271]
[1776431920697,37.95,76844.7,0.0,0.26529,0.00013,21.97271]
[1776431921105,37.95,76844.7,0.0,0.26529,0.00013,21.97271]
[1776431920982,37.97,76846.96,0.0,0.26569,0.00013,21.98985]
[1776431921941,37.97,76856.05,0.0,0.26689,0.00013,22.04298]
[1776431923460,37.97,76862.34,0.0,0.26771,0.00013,22.07862]
[1776431923669,37.97,76862.34,0.0,0.26771,0.00013,22.07862]
[1776431924082,37.97,76862.34,0.0,0.26771,0.00013,22.07862]
[1776431924542,37.98,76867.27,0.0,0.2684,0.00013,22.1088]
[1776431924554,37.99,76885.25,0.0,0.27077,0.00013,22.21173]
[1776431926125,37.99,76890.12,0.0,0.27141,0.00013,22.23902]
[1776431927192,38.0,76871.33,0.0,0.26903,0.00013,22.13595]
[1776431928993,38.0,76871.33,0.0,0.26903,0.00013,22.13595]
[1776431929062,38.0,76871.33,0.0,0.26903,0.00013,22.13595]
[1776431929545,38.0,76864.0,0.0,0.26809,0.00013,22.09497]
[1776431929718,38.01,76853.1,0.0,0.2667,0.00013,22.03397]
[1776431932228,38.02,76861.72,0.0,0.26787,0.00013,22.0852]
[1776431933858,38.02,76861.72,0.0,0.26787,0.00013,22.0852]
[1776431934017,38.03,76852.81,0.0,0.26677,0.00013,22.03691]
[1776431934168,38.03,76852.81,0.0,0.26677,0.00013,22.03691]
[1776431934798,38.03,76874.35,0.0,0.2696,0.00013,22.16054]
[1776431937077,38.03,76882.3,0.0,0.27063,0.00013,22.20517]
[1776431937113,38.04,76882.27,0.0,0.27067,0.00013,22.20648]
[1776431938330,38.04,76880.27,0.0,0.27041,0.00013,22.19527]
[1776431938415,38.04,76880.27,0.0,0.27041,0.00013,22.19527]
[1776431938664,38.04,76880.27,0.0,0.27041,0.00013,22.19527]
[1776431938767,38.04,76880.27,0.0,0.27041,0.00013,22.19527]
[1776431938772,38.04,76880.27,0.0,0.27041,0.00013,22.19527]
[1776431938873,38.05,76875.42,0.0,0.26984,0.00013,22.17045]
[1776431939369,38.05,76875.42,0.0,0.26984,0.00013,22.17045]
[1776431939489,38.05,76875.42,0.0,0.26984,0.00013,22.17045]
[1776431939536,38.05,76875.42,0.0,0.26984,0.00013,22.17045]
[1776431940082,38.05,76875.42,0.0,0.26984,0.00013,22.17045]
[1776431939728,38.04,76840.98,0.0,0.26535,0.00013,21.97407]
[1776431940511,38.04,76840.98,0.0,0.26535,0.00013,21.97407]
[1776431940558,38.04,76834.05,0.0,0.26447,0.00013,21.93484]
[1776431945854,38.05,76841.41,0.0,0.26545,0.00013,21.97821]
[1776431945959,38.05,76841.41,0.0,0.26545,0.00013,21.97821]
[1776431946011,38.05,76841.41,0.0,0.26545,0.00013,21.97821]
[1776431946054,38.05,76841.41,0.0,0.26545,0.00013,21.97821]
[1776431946057,38.06,76837.37,0.0,0.26498,0.00013,21.95744]
[1776431946330,38.06,76831.18,0.0,0.26419,0.00013,21.92217]
[1776431947210,38.06,76831.18,0.0,0.26419,0.00013,21.92217]
[1776431948881,38.06,76828.97,0.0,0.26391,0.00013,21.90993]
[1776431951783,38.08,76838.42,0.0,0.2652,0.00013,21.96714]
[1776431952614,38.09,76839.53,0.0,0.26542,0.00013,21.97659]
[1776431952710,38.09,76839.53,0.0,0.26542,0.00013,21.97659]
[1776431953059,38.09,76839.53,0.0,0.26542,0.00013,21.97659]
[1776431952715,38.1,76845.71,0.0,0.26626,0.00013,22.01361]
[1776431953386,38.1,76845.71,0.0,0.26626,0.00013,22.01361]
[1776431955631,38.12,76860.92,0.0,0.26834,0.00013,22.10443]
[1776431959157,38.13,76865.77,0.0,0.26903,0.00013,22.13456]
[1776431959835,38.13,76865.77,0.0,0.26903,0.00013,22.13456]
[1776431960431,38.14,76882.07,0.0,0.27118,0.00013,22.22754]
[1776431961438,38.14,76892.73,0.0,0.27259,0.00013,22.28816]
[1776431962445,38.16,76901.93,0.0,0.27386,0.00013,22.34221]
[1776431963626,38.16,76891.75,0.0,0.27254,0.00013,22.28575]
[1776431966713,38.17,76898.68,0.0,0.27353,0.00013,22.32795]
[1776431967236,38.17,76903.07,0.0,0.2741,0.00013,22.35225]
[1776431973111,38.22,76899.82,0.0,0.27394,0.00013,22.34188]
[1776431973184,38.23,76907.62,0.0,0.275,0.00013,22.38693]
[1776431975596,38.25,76888.29,0.0,0.27256,0.00013,22.28264]
[1776431980637,38.24,76868.44,0.0,0.26995,0.00013,22.17049]
[1776431983858,38.24,76877.44,0.0,0.27115,0.00013,22.22204]
[1776431985673,38.25,76867.74,0.0,0.26991,0.00013,22.16832]
[1776431987948,38.25,76863.62,0.0,0.26939,0.00013,22.14588]
[1776431988411,38.25,76863.37,0.0,0.26938,0.00013,22.14531]
[1776431988711,38.25,76863.37,0.0,0.26938,0.00013,22.14531]
[1776431988999,38.25,76863.37,0.0,0.26938,0.00013,22.14531]
[1776431989150,38.25,76844.41,0.0,0.26695,0.00013,22.0392]
[1776431989304,38.25,76844.41,0.0,0.26695,0.00013,22.0392]
[1776431989379,38.25,76844.41,0.0,0.26695,0.00013,22.0392]
[1776431989937,38.25,76814.43,0.0,0.26312,0.00013,21.8696]
[1776431990718,38.26,76808.12,0.0,0.26234,0.00013,21.83444]
[1776431992768,38.26,76808.89,0.0,0.26248,0.00013,21.84065]
[1776431992831,38.26,76808.89,0.0,0.26248,0.00013,21.84065]
[1776431992838,38.26,76808.89,0.0,0.26248,0.00013,21.84065]
[1776431993965,38.27,76811.72,0.0,0.26287,0.00013,21.85803]
[1776431994026,38.27,76811.72,0.0,0.26287,0.00013,21.85803]
[1776431994081,38.27,76834.4,0.0,0.26579,0.00013,21.98772]
[1776431994372,38.27,76834.4,0.0,0.26579,0.00013,21.98772]
[1776431995634,38.28,76841.75,0.0,0.26673,0.00013,22.02936]
[1776431995731,38.28,76841.75,0.0,0.26673,0.00013,22.02936]
[1776431995758,38.28,76843.75,0.0,0.26703,0.00013,22.0422]
[1776431997774,38.29,76864.24,0.0,0.26972,0.00013,22.15989]
[1776431998781,38.3,76853.76,0.0,0.26839,0.00013,22.10194]
[1776432001831,38.32,76864.34,0.0,0.26987,0.00013,22.16575]
[1776432003821,38.33,76851.62,0.0,0.26829,0.00013,22.09702]
[1776432007484,38.35,76851.47,0.0,0.2684,0.00013,22.10146]
[1776432011197,38.37,76861.74,0.0,0.26982,0.00013,22.16316]
[1776432011878,38.38,76874.75,0.0,0.27154,0.00013,22.23742]
[1776432015366,38.38,76873.64,0.0,0.27143,0.00013,22.23253]
[1776432017920,38.39,76854.5,0.0,0.26901,0.00013,22.12745]
[1776432019597,38.4,76848.41,0.0,0.26826,0.00013,22.09477]
[1776432021442,38.41,76857.38,0.0,0.26949,0.00013,22.1481]
[1776432023963,38.42,76844.43,0.0,0.2679,0.00013,22.07885]
[1776432027263,38.44,76842.65,0.0,0.26776,0.00013,22.0726]
[1776432027000,38.45,76856.04,0.0,0.26952,0.00013,22.14917]
[1776432029002,38.46,76864.78,0.0,0.27069,0.00013,22.19983]
[1776432030661,38.46,76860.63,0.0,0.27018,0.00013,22.17775]
[1776432031016,38.46,76849.57,0.0,0.26876,0.00013,22.11304]
[1776432033034,38.48,76862.03,0.0,0.27042,0.00013,22.1851]
[1776432034194,38.48,76862.03,0.0,0.27042,0.00013,22.1851]
[1776432034475,38.48,76854.02,0.0,0.26941,0.00013,22.1412]
[1776432035281,38.48,76848.4,0.0,0.26872,0.00013,22.11093]
[1776432037030,38.49,76842.64,0.0,0.26801,0.00013,22.08013]
[1776432037951,38.49,76843.05,0.0,0.26806,0.00013,22.08242]
[1776432039479,38.51,76835.91,0.0,0.26726,0.00013,22.04707]
[1776432039500,38.51,76835.91,0.0,0.26726,0.00013,22.04707]
[1776432039655,38.51,76835.91,0.0,0.26726,0.00013,22.04707]
[1776432039835,38.51,76835.91,0.0,0.26726,0.00013,22.04707]
[1776432040521,38.51,76843.49,0.0,0.26823,0.00013,22.08941]
[1776432041245,38.51,76843.49,0.0,0.26823,0.00013,22.08941]
[1776432041103,38.51,76862.1,0.0,0.27061,0.00013,22.19287]
[1776432041857,38.51,76862.1,0.0,0.27061,0.00013,22.19287]
[1776432044785,38.52,76857.66,0.0,0.27009,0.00013,22.17037]
[1776432046980,38.52,76855.65,0.0,0.26985,0.00013,22.15971]
[1776432047178,38.52,76844.57,0.0,0.26843,0.00013,22.09808]
[1776432047511,38.52,76844.57,0.0,0.26843,0.00013,22.09808]
[1776432047610,38.52,76844.57,0.0,0.26843,0.00013,22.09808]
[1776432047762,38.52,76844.57,0.0,0.26843,0.00013,22.09808]
[1776432048166,38.52,76844.57,0.0,0.26843,0.00013,22.09808]
[1776432048265,38.52,76844.57,0.0,0.26843,0.00013,22.09808]
[1776432048520,38.52,76844.57,0.0,0.26843,0.00013,22.09808]
[1776432048657,38.52,76844.57,0.0,0.26843,0.00013,22.09808]
[1776432048841,38.52,76844.57,0.0,0.26843,0.00013,22.09808]
[1776432048219,38.52,76824.8,0.0,0.26592,0.00013,21.98802]
[1776432049386,38.52,76824.8,0.0,0.26592,0.00013,21.98802]
[1776432049247,38.52,76810.85,0.0,0.26415,0.00013,21.90955]
[1776432050170,38.52,76810.85,0.0,0.26415,0.00013,21.90955]
[1776432050388,38.52,76810.85,0.0,0.26415,0.00013,21.90955]
[1776432050220,38.52,76815.99,0.0,0.26481,0.00013,21.93851]
[1776432051212,38.53,76825.79,0.0,0.26608,0.00013,21.99497]
[1776432051458,38.53,76825.79,0.0,0.26608,0.00013,21.99497]
[1776432051687,38.53,76825.79,0.0,0.26608,0.00013,21.99497]
[1776432052219,38.53,76815.55,0.0,0.26478,0.00013,21.93731]
[1776432054716,38.53,76807.26,0.0,0.26374,0.00013,21.89115]
[1776432054965,38.53,76807.26,0.0,0.26374,0.00013,21.89115]
[1776432055478,38.53,76799.26,0.0,0.26275,0.00013,21.84667]
[1776432055479,38.53,76799.26,0.0,0.26275,0.00013,21.84667]
[1776432055791,38.53,76799.26,0.0,0.26275,0.00013,21.84667]
[1776432056247,38.54,76792.82,0.0,0.26196,0.00013,21.81138]
[1776432058548,38.54,76785.34,0.0,0.26106,0.00013,21.77048]
[1776432058596,38.54,76785.34,0.0,0.26106,0.00013,21.77048]
[1776432058707,38.54,76785.34,0.0,0.26106,0.00013,21.77048]
[1776432060567,38.56,76775.18,0.0,0.25988,0.00013,21.71719]
[1776432060713,38.56,76775.18,0.0,0.25988,0.00013,21.71719]
[1776432060965,38.56,76775.18,0.0,0.25988,0.00013,21.71719]
[1776432062112,38.56,76767.91,0.0,0.25897,0.00013,21.67577]
[1776432062293,38.56,76757.92,0.0,0.25772,0.00013,21.61865]
[1776432064287,38.56,76754.83,0.0,0.25734,0.00012,21.60091]
[1776432064546,38.56,76758.02,0.0,0.25775,0.00013,21.61996]
[1776432064893,38.56,76758.02,0.0,0.25775,0.00013,21.61996]
[1776432065141,38.56,76758.02,0.0,0.25775,0.00013,21.61996]
[1776432065260,38.56,76758.02,0.0,0.25775,0.00013,21.61996]
[1776432065315,38.56,76768.14,0.0,0.25902,0.00013,21.67782]
[1776432065876,38.56,76768.14,0.0,0.25902,0.00013,21.67782]
[1776432066234,38.56,76768.14,0.0,0.25902,0.00013,21.67782]
[1776432066267,38.56,76768.14,0.0,0.25902,0.00013,21.67782]
[1776432067797,38.58,76759.3,0.0,0.25799,0.00013,21.63049]
[1776432069755,38.58,76759.04,0.0,0.25797,0.00013,21.62977]
[1776432071012,38.58,76757.68,0.0,0.25781,0.00013,21.62234]
[1776432072270,38.58,76753.63,0.0,0.25731,0.00012,21.59955]
[1776432077283,38.59,76758.02,0.0,0.25787,0.00013,21.62505]
[1776432077985,38.59,76758.02,0.0,0.25788,0.00013,21.62539]
[1776432078142,38.59,76758.02,0.0,0.25788,0.00013,21.62539]
[1776432078279,38.59,76758.02,0.0,0.25788,0.00013,21.62539]
[1776432078341,38.59,76758.02,0.0,0.25788,0.00013,21.62539]
[1776432078436,38.59,76782.93,0.0,0.261,0.00013,21.76736]
[1776432078545,38.59,76782.93,0.0,0.261,0.00013,21.76736]
[1776432079174,38.59,76782.93,0.0,0.261,0.00013,21.76736]
[1776432080192,38.59,76791.05,0.0,0.26206,0.00013,21.81502]
[1776432080660,38.6,76792.88,0.0,0.26231,0.00013,21.82613]
[1776432080721,38.6,76792.88,0.0,0.26231,0.00013,21.82613]
[1776432083464,38.61,76808.0,0.0,0.26429,0.00013,21.91454]
[1776432086018,38.62,76805.51,0.0,0.26401,0.00013,21.90183]
[1776432086551,38.62,76797.79,0.0,0.26305,0.00013,21.85891]
[1776432088217,38.62,76798.37,0.0,0.26313,0.00013,21.86249]
[1776432089534,38.62,76763.6,0.0,0.25878,0.00013,21.66601]
[1776432089800,38.62,76763.6,0.0,0.25878,0.00013,21.66601]
[1776432090546,38.62,76760.81,0.0,0.25842,0.00013,21.64962]
[1776432091455,38.62,76760.81,0.0,0.25842,0.00013,21.64962]
[1776432091480,38.62,76760.81,0.0,0.25842,0.00013,21.64962]
[1776432091550,38.63,76771.6,0.0,0.25978,0.00013,21.70914]
[1776432092349,38.63,76771.6,0.0,0.25978,0.00013,21.70914]
[1776432092380,38.63,76771.6,0.0,0.25978,0.00013,21.70914]
[1776432092484,38.63,76771.6,0.0,0.25978,0.00013,21.70914]
[1776432092557,38.63,76781.48,0.0,0.26104,0.00013,21.76597]
[1776432092963,38.63,76781.48,0.0,0.26104,0.00013,21.76597]
[1776432093015,38.63,76781.48,0.0,0.26104,0.00013,21.76597]
[1776432093389,38.63,76781.48,0.0,0.26104,0.00013,21.76597]
[1776432093466,38.63,76781.48,0.0,0.26104,0.00013,21.76597]
[1776432094672,38.63,76779.63,0.0,0.26082,0.00013,21.75607]
[1776432096024,38.63,76772.74,0.0,0.25991,0.00013,21.71494]
[1776432096056,38.63,76772.74,0.0,0.25991,0.00013,21.71494]
[1776432098577,38.62,76769.74,0.0,0.25952,0.00013,21.6972]
[1776432099539,38.62,76770.25,0.0,0.25957,0.00013,21.69946]
[1776432103384,38.64,76774.62,0.0,0.26023,0.00013,21.72934]
[1776432103535,38.64,76774.62,0.0,0.26023,0.00013,21.72934]
[1776432103890,38.65,76777.38,0.0,0.26064,0.00013,21.7475]
[1776432107833,38.66,76777.84,0.0,0.26078,0.00013,21.75356]
[1776432107838,38.66,76777.84,0.0,0.26078,0.00013,21.75356]
[1776432107922,38.66,76777.84,0.0,0.26078,0.00013,21.75356]
[1776432108260,38.66,76777.84,0.0,0.26078,0.00013,21.75356]
[1776432108483,38.66,76777.84,0.0,0.26078,0.00013,21.75356]
[1776432108931,38.67,76803.42,0.0,0.26404,0.00013,21.89979]
[1776432110656,38.67,76804.28,0.0,0.26415,0.00013,21.90462]
[1776432114387,38.67,76806.48,0.0,0.26442,0.00013,21.91688]
[1776432114414,38.67,76806.48,0.0,0.26442,0.00013,21.91688]
[1776432114425,38.67,76808.87,0.0,0.26472,0.00013,21.92996]
[1776432116051,38.67,76813.84,0.0,0.26535,0.00013,21.95782]
[1776432116743,38.67,76817.16,0.0,0.26575,0.00013,21.9759]
[1776432116824,38.67,76817.16,0.0,0.26575,0.00013,21.9759]
[1776432117079,38.67,76817.16,0.0,0.26575,0.00013,21.9759]
[1776432117172,38.67,76820.82,0.0,0.2662,0.00013,21.9957]
[1776432119488,38.66,76815.85,0.0,0.26555,0.00013,21.96714]
[1776432119501,38.66,76815.85,0.0,0.26555,0.00013,21.96714]
[1776432119578,38.66,76815.85,0.0,0.26555,0.00013,21.96714]
[1776432119776,38.67,76819.73,0.0,0.26609,0.00013,21.99063]
[1776432120602,38.67,76809.41,0.0,0.26478,0.00013,21.93286]
[1776432121561,38.67,76809.41,0.0,0.26478,0.00013,21.93286]
[1776432120854,38.67,76793.16,0.0,0.26273,0.00013,21.84147]
[1776432122309,38.67,76793.16,0.0,0.26273,0.00013,21.84147]
[1776432123307,38.67,76791.36,0.0,0.2625,0.00013,21.83121]
[1776432123495,38.67,76791.36,0.0,0.2625,0.00013,21.83121]
[1776432125423,38.68,76792.15,0.0,0.26264,0.00013,21.83718]
[1776432125900,38.68,76807.08,0.0,0.26455,0.00013,21.92248]
[1776432129308,38.68,76815.34,0.0,0.26558,0.00013,21.96824]
[1776432129605,38.68,76815.34,0.0,0.26558,0.00013,21.96824]
[1776432129611,38.68,76815.34,0.0,0.26558,0.00013,21.96824]
[1776432129657,38.68,76820.02,0.0,0.26616,0.00013,21.9938]
[1776432129675,38.68,76820.02,0.0,0.26616,0.00013,21.9938]
[1776432129928,38.67,76823.94,0.0,0.26664,0.00013,22.01484]
[1776432133956,38.67,76832.94,0.0,0.26775,0.00013,22.06352]
[1776432137173,38.68,76829.74,0.0,0.26739,0.00013,22.0477]
[1776432142525,38.7,76824.27,0.0,0.26682,0.00013,22.0224]
[1776432142787,38.7,76818.63,0.0,0.2661,0.00013,21.99075]
[1776432143292,38.7,76818.63,0.0,0.2661,0.00013,21.99075]
[1776432143327,38.7,76818.63,0.0,0.2661,0.00013,21.99075]
[1776432143639,38.7,76814.94,0.0,0.26562,0.00013,21.9698]
[1776432143842,38.7,76814.94,0.0,0.26562,0.00013,21.9698]
[1776432144478,38.7,76814.94,0.0,0.26562,0.00013,21.9698]
[1776432144507,38.69,76800.05,0.0,0.26374,0.00013,21.88622]
[1776432146390,38.7,76795.6,0.0,0.26319,0.00013,21.86146]
[1776432146968,38.7,76796.95,0.0,0.26337,0.00013,21.8696]
[1776432147221,38.7,76806.61,0.0,0.2646,0.00013,21.92431]
[1776432149907,38.7,76810.39,0.0,0.26508,0.00013,21.9455]
[1776432150360,38.7,76810.39,0.0,0.26508,0.00013,21.9455]
[1776432152147,38.7,76803.68,0.0,0.26423,0.00013,21.90509]
[1776432152294,38.7,76803.68,0.0,0.26423,0.00013,21.90509]
[1776432152779,38.71,76795.57,0.0,0.26322,0.00013,21.86002]
[1776432153570,38.71,76795.57,0.0,0.26322,0.00013,21.86002]
[1776432154538,38.71,76792.64,0.0,0.26286,0.00013,21.84403]
[1776432154903,38.71,76787.68,0.0,0.26225,0.00013,21.81673]
[1776432154978,38.71,76787.68,0.0,0.26225,0.00013,21.81673]
[1776432155012,38.71,76787.68,0.0,0.26225,0.00013,21.81673]
[1776432155354,38.71,76787.68,0.0,0.26225,0.00013,21.81673]
[1776432155490,38.71,76791.53,0.0,0.26274,0.00013,21.83843]
[1776432155820,38.71,76791.53,0.0,0.26274,0.00013,21.83843]
[1776432156482,38.72,76807.77,0.0,0.26482,0.00013,21.93124]
[1776432156824,38.72,76807.77,0.0,0.26482,0.00013,21.93124]
[1776432160677,38.72,76816.02,0.0,0.26588,0.00013,21.97829]
[1776432160721,38.72,76820.05,0.0,0.26639,0.00013,22.00077]
[1776432160721,38.72,76820.05,0.0,0.26639,0.00013,22.00077]
[1776432160734,38.72,76820.05,0.0,0.26639,0.00013,22.00077]
[1776432160746,38.72,76820.05,0.0,0.26639,0.00013,22.00077]
[1776432160999,38.72,76820.05,0.0,0.26639,0.00013,22.00077]
[1776432161320,38.72,76820.05,0.0,0.26639,0.00013,22.00077]
[1776432161560,38.72,76820.05,0.0,0.26639,0.00013,22.00077]
[1776432161657,38.73,76835.11,0.0,0.26834,0.00013,22.08611]
[1776432161777,38.73,76835.11,0.0,0.26834,0.00013,22.08611]
[1776432161972,38.73,76835.11,0.0,0.26834,0.00013,22.08611]
[1776432162176,38.73,76865.8,0.0,0.27225,0.00013,22.25511]
[1776432162716,38.73,76865.8,0.0,0.27225,0.00013,22.25511]
[1776432162868,38.73,76865.8,0.0,0.27225,0.00013,22.25511]
[1776432163463,38.73,76865.8,0.0,0.27225,0.00013,22.25511]
[1776432163583,38.73,76865.8,0.0,0.27225,0.00013,22.25511]
[1776432163567,38.73,76872.02,0.0,0.27303,0.00013,22.28856]
[1776432165197,38.72,76888.93,0.0,0.27517,0.00013,22.37991]
[1776432166265,38.72,76888.93,0.0,0.27517,0.00013,22.37991]
[1776432166275,38.72,76888.93,0.0,0.27517,0.00013,22.37991]
[1776432169719,38.72,76892.91,0.0,0.27568,0.00013,22.40112]
[1776432170233,38.72,76892.91,0.0,0.27568,0.00013,22.40112]
[1776432171567,38.72,76890.68,0.0,0.2754,0.00013,22.3893]
[1776432172772,38.73,76882.95,0.0,0.27446,0.00013,22.34946]
[1776432173964,38.74,76880.94,0.0,0.27423,0.00013,22.33986]
[1776432175261,38.74,76878.59,0.0,0.27397,0.00013,22.32847]
[1776432177743,38.77,76873.14,0.0,0.27339,0.00013,22.30355]
[1776432177770,38.77,76873.14,0.0,0.27339,0.00013,22.30355]
[1776432178538,38.77,76873.14,0.0,0.27339,0.00013,22.30355]
[1776432178875,38.77,76870.35,0.0,0.27308,0.00013,22.29002]
[1776432179306,38.77,76861.97,0.0,0.27201,0.00013,22.24427]
[1776432181575,38.78,76860.23,0.0,0.2718,0.00013,22.2353]
[1776432181633,38.78,76860.23,0.0,0.2718,0.00013,22.2353]
[1776432182368,38.8,76880.35,0.0,0.27448,0.00013,22.34947]
[1776432184679,38.8,76890.39,0.0,0.27581,0.00013,22.40583]
[1776432187873,38.81,76887.44,0.0,0.27548,0.00013,22.39189]
[1776432191600,38.82,76889.43,0.0,0.27579,0.00013,22.40466]
[1776432193217,38.83,76887.39,0.0,0.27556,0.00013,22.39489]
[1776432195346,38.83,76880.31,0.0,0.27469,0.00013,22.35783]
[1776432195698,38.84,76867.63,0.0,0.27309,0.00013,22.28984]
[1776432196095,38.84,76867.63,0.0,0.27309,0.00013,22.28984]
[1776432196321,38.84,76867.63,0.0,0.27309,0.00013,22.28984]
[1776432198838,38.84,76858.78,0.0,0.27197,0.00013,22.2419]
[1776432200836,38.85,76859.71,0.0,0.27212,0.00013,22.24812]
[1776432203526,38.85,76871.41,0.0,0.27365,0.00013,22.3136]
[1776432204337,38.85,76871.41,0.0,0.27365,0.00013,22.3136]
[1776432204883,38.86,76874.07,0.0,0.27403,0.00013,22.32944]
[1776432206302,38.87,76870.09,0.0,0.27355,0.00013,22.30899]
[1776432206852,38.86,76863.9,0.0,0.27275,0.00013,22.27498]
[1776432208895,38.87,76867.43,0.0,0.27324,0.00013,22.29603]
[1776432210086,38.88,76868.03,0.0,0.27336,0.00013,22.30083]
[1776432214006,38.88,76868.14,0.0,0.27335,0.00013,22.29751]
[1776432214913,38.88,76865.74,0.0,0.27303,0.00013,22.28419]
[1776432216378,38.88,76867.6,0.0,0.27327,0.00013,22.29419]
[1776432218876,38.9,76870.47,0.0,0.27373,0.00013,22.3139]
[1776432220647,38.91,76888.03,0.0,0.27603,0.00013,22.41112]
[1776432220976,38.91,76888.03,0.0,0.27603,0.00013,22.41112]
[1776432221185,38.91,76888.03,0.0,0.27603,0.00013,22.41112]
[1776432221187,38.91,76888.03,0.0,0.27603,0.00013,22.41112]
[1776432222771,38.91,76891.24,0.0,0.27647,0.00013,22.42957]
[1776432222886,38.91,76891.24,0.0,0.27647,0.00013,22.42957]
[1776432223810,38.91,76887.01,0.0,0.27595,0.00013,22.40764]
[1776432225672,38.92,76879.97,0.0,0.27507,0.00013,22.37023]
[1776432227617,38.93,76882.39,0.0,0.27543,0.00013,22.38542]
[1776432230831,38.94,76888.59,0.0,0.27628,0.00013,22.42118]
[1776432231400,38.94,76888.59,0.0,0.27628,0.00013,22.42118]
[1776432231959,38.94,76905.85,0.0,0.2785,0.00013,22.51395]
[1776432233243,38.94,76905.85,0.0,0.2785,0.00013,22.51395]
[1776432233341,38.94,76905.85,0.0,0.2785,0.00013,22.51395]
[1776432233460,38.94,76905.85,0.0,0.2785,0.00013,22.51395]
[1776432233554,38.94,76912.69,0.0,0.27938,0.00013,22.55069]
[1776432233950,38.94,76912.69,0.0,0.27938,0.00013,22.55069]
[1776432238306,38.95,76921.67,0.0,0.28057,0.00013,22.59997]
[1776432238405,38.95,76920.42,0.0,0.28044,0.00013,22.59435]
[1776432242114,38.97,76923.52,0.0,0.28093,0.00013,22.61426]
[1776432242183,38.97,76923.52,0.0,0.28093,0.00013,22.61426]
[1776432242220,38.97,76923.52,0.0,0.28093,0.00013,22.61426]
[1776432242320,38.97,76934.13,0.0,0.2823,0.00013,22.67052]
[1776432242902,38.97,76934.13,0.0,0.2823,0.00013,22.67052]
[1776432243253,38.97,76934.13,0.0,0.2823,0.00013,22.67052]
[1776432243574,38.97,76934.13,0.0,0.2823,0.00013,22.67052]
[1776432244367,38.98,76941.32,0.0,0.28328,0.00013,22.71039]
[1776432244491,38.98,76941.32,0.0,0.28328,0.00013,22.71039]
[1776432244539,38.98,76941.32,0.0,0.28328,0.00013,22.71039]
[1776432244610,38.98,76941.32,0.0,0.28328,0.00013,22.71039]
[1776432245094,38.98,76938.72,0.0,0.28295,0.00013,22.69694]
[1776432245149,38.98,76938.72,0.0,0.28295,0.00013,22.69694]
[1776432245260,38.98,76938.72,0.0,0.28295,0.00013,22.69694]
[1776432245756,38.98,76934.98,0.0,0.28248,0.00013,22.67797]
[1776432246337,38.98,76925.76,0.0,0.28129,0.00013,22.62892]
[1776432250026,38.98,76924.91,0.0,0.28119,0.00013,22.62507]
[1776432250122,38.99,76916.83,0.0,0.28017,0.00013,22.58273]
[1776432250903,38.99,76906.86,0.0,0.2789,0.00013,22.53016]
[1776432253520,38.99,76909.47,0.0,0.27924,0.00013,22.5441]
[1776432255958,39.01,76915.14,0.0,0.2801,0.00013,22.57961]
[1776432258271,39.02,76917.59,0.0,0.28046,0.00013,22.59445]
[1776432259372,39.03,76913.17,0.0,0.27991,0.00013,22.57175]
[1776432265022,39.06,76918.42,0.0,0.28076,0.00013,22.60634]
[1776432267485,39.06,76911.46,0.0,0.27988,0.00013,22.56986]
[1776432268800,39.07,76892.92,0.0,0.27752,0.00013,22.47155]
[1776432272424,39.07,76894.56,0.0,0.27774,0.00013,22.47816]
[1776432273264,39.07,76902.44,0.0,0.27876,0.00013,22.52059]
[1776432275092,39.07,76918.55,0.0,0.28083,0.00013,22.60606]
[1776432276101,39.07,76918.55,0.0,0.28083,0.00013,22.60606]
[1776432276527,39.07,76918.55,0.0,0.28083,0.00013,22.60606]
[1776432276540,39.07,76918.55,0.0,0.28083,0.00013,22.60606]
[1776432276588,39.07,76926.95,0.0,0.28189,0.00013,22.64997]
[1776432278116,39.07,76938.96,0.0,0.28342,0.00013,22.71241]
[1776432279599,39.07,76938.96,0.0,0.28342,0.00013,22.71241]
[1776432280036,39.06,76939.55,0.0,0.28347,0.00013,22.71464]
[1776432280756,39.06,76939.55,0.0,0.28347,0.00013,22.71464]
[1776432280130,39.06,76932.55,0.0,0.28255,0.00013,22.67688]
[1776432281137,39.05,76932.37,0.0,0.28249,0.00013,22.67477]
[1776432286171,39.06,76938.95,0.0,0.28337,0.00013,22.71057]
[1776432291209,39.06,76936.87,0.0,0.28313,0.00013,22.70064]
[1776432294044,39.05,76929.12,0.0,0.28208,0.00013,22.65789]
[1776432294284,39.06,76923.3,0.0,0.28134,0.00013,22.62746]
[1776432296260,39.05,76917.36,0.0,0.28056,0.00013,22.59537]
[1776432296341,39.05,76923.16,0.0,0.2813,0.00013,22.62582]
[1776432297715,39.05,76923.16,0.0,0.2813,0.00013,22.62582]
[1776432297750,39.05,76922.54,0.0,0.28123,0.00013,22.62286]
[1776432299533,39.05,76922.79,0.0,0.28127,0.00013,22.62451]
[1776432299756,39.05,76922.79,0.0,0.28127,0.00013,22.62451]
[1776432299848,39.05,76918.45,0.0,0.28069,0.00013,22.60086]
[1776432300193,39.05,76918.45,0.0,0.28069,0.00013,22.60086]
[1776432300479,39.05,76918.45,0.0,0.28069,0.00013,22.60086]
[1776432300494,39.05,76918.45,0.0,0.28069,0.00013,22.60086]
[1776432300621,39.05,76918.45,0.0,0.28069,0.00013,22.60086]
[1776432300770,39.05,76910.41,0.0,0.27965,0.00013,22.55771]
[1776432301083,39.05,76910.41,0.0,0.27965,0.00013,22.55771]
[1776432301322,39.05,76910.41,0.0,0.27965,0.00013,22.55771]
[1776432301355,39.05,76910.41,0.0,0.27965,0.00013,22.55771]
[1776432301422,39.05,76910.41,0.0,0.27965,0.00013,22.55771]
[1776432301530,39.05,76905.9,0.0,0.27907,0.00013,22.53368]
[1776432302309,39.05,76922.21,0.0,0.28117,0.00013,22.62035]
[1776432303302,39.05,76922.21,0.0,0.28117,0.00013,22.62035]
[1776432303316,39.05,76930.1,0.0,0.28218,0.00013,22.66209]
[1776432303893,39.05,76930.1,0.0,0.28218,0.00013,22.66209]
[1776432303948,39.05,76930.1,0.0,0.28218,0.00013,22.66209]
[1776432304389,39.05,76930.1,0.0,0.28218,0.00013,22.66209]
[1776432304460,39.05,76930.1,0.0,0.28218,0.00013,22.66209]
[1776432305573,39.04,76933.47,0.0,0.28257,0.00013,22.67821]
[1776432306180,39.03,76930.14,0.0,0.2821,0.00013,22.65905]
[1776432306282,39.03,76930.14,0.0,0.2821,0.00013,22.65905]
[1776432306530,39.03,76930.14,0.0,0.2821,0.00013,22.65905]
[1776432306537,39.03,76930.14,0.0,0.2821,0.00013,22.65905]
[1776432306628,39.03,76941.37,0.0,0.28352,0.00013,22.7169]
[1776432307658,39.03,76941.37,0.0,0.28352,0.00013,22.7169]
[1776432307707,39.03,76952.26,0.0,0.28493,0.00013,22.77419]
[1776432307874,39.03,76952.26,0.0,0.28493,0.00013,22.77419]
[1776432308010,39.03,76952.26,0.0,0.28493,0.00013,22.77419]
[1776432308285,39.03,76952.26,0.0,0.28493,0.00013,22.77419]
[1776432309061,39.02,76948.86,0.0,0.28448,0.00013,22.75591]
[1776432309094,39.02,76948.86,0.0,0.28448,0.00013,22.75591]
[1776432310964,39.02,76948.05,0.0,0.28437,0.00013,22.75141]
[1776432312442,39.03,76951.12,0.0,0.28478,0.00013,22.76794]
[1776432317140,39.04,76956.36,0.0,0.28551,0.00013,22.79738]
[1776432317626,39.04,76956.36,0.0,0.28551,0.00013,22.79738]
[1776432317840,39.04,76956.36,0.0,0.28551,0.00013,22.79738]
[1776432317846,39.04,76956.36,0.0,0.28551,0.00013,22.79738]
[1776432321123,39.04,76963.27,0.0,0.28642,0.00013,22.83387]
[1776432321176,39.04,76963.27,0.0,0.28642,0.00013,22.83387]
[1776432324658,39.06,76966.95,0.0,0.28699,0.00013,22.85647]
[1776432327160,39.08,76975.88,0.0,0.28825,0.00013,22.90671]
[1776432327714,39.08,76975.88,0.0,0.28825,0.00013,22.90671]
[1776432333527,39.11,76975.87,0.0,0.28839,0.00013,22.90916]
[1776432337554,39.12,76984.36,0.0,0.28957,0.00013,22.95551]
[1776432341856,39.12,76988.49,0.0,0.29013,0.00013,22.97747]
[1776432345613,39.13,76972.13,0.0,0.28804,0.00013,22.89465]
[1776432347676,39.14,76972.56,0.0,0.28812,0.00013,22.89783]
[1776432347765,39.14,76972.56,0.0,0.28812,0.00013,22.89783]
[1776432347780,39.14,76964.52,0.0,0.2871,0.00013,22.85709]
[1776432348460,39.14,76964.52,0.0,0.2871,0.00013,22.85709]
[1776432349227,39.15,76962.26,0.0,0.28684,0.00013,22.84653]
[1776432349249,39.15,76962.26,0.0,0.28684,0.00013,22.84653]
[1776432349496,39.15,76962.26,0.0,0.28684,0.00013,22.84653]
[1776432349534,39.15,76962.26,0.0,0.28684,0.00013,22.84653]
[1776432349650,39.15,76950.12,0.0,0.28525,0.00013,22.78288]
[1776432350022,39.15,76950.12,0.0,0.28525,0.00013,22.78288]
[1776432350024,39.15,76950.12,0.0,0.28525,0.00013,22.78288]
[1776432350090,39.15,76950.12,0.0,0.28525,0.00013,22.78288]
[1776432350236,39.15,76950.12,0.0,0.28525,0.00013,22.78288]
[1776432350268,39.15,76950.12,0.0,0.28525,0.00013,22.78288]
[1776432350377,39.15,76950.12,0.0,0.28525,0.00013,22.78288]
[1776432350388,39.15,76950.12,0.0,0.28525,0.00013,22.78288]
[1776432350515,39.15,76950.12,0.0,0.28525,0.00013,22.78288]
[1776432350729,39.15,76950.12,0.0,0.28525,0.00013,22.78288]
[1776432350768,39.15,76950.12,0.0,0.28525,0.00013,22.78288]
[1776432350824,39.14,76966.56,0.0,0.28736,0.00013,22.86774]
[1776432350998,39.14,76966.56,0.0,0.28736,0.00013,22.86774]
[1776432351309,39.14,76966.56,0.0,0.28736,0.00013,22.86774]
[1776432351737,39.14,76966.56,0.0,0.28736,0.00013,22.86774]
[1776432351837,39.15,76989.81,0.0,0.2904,0.00013,22.9882]
[1776432352760,39.15,76989.81,0.0,0.2904,0.00013,22.9882]
[1776432354732,39.14,76989.88,0.0,0.29039,0.00013,22.98766]
[1776432355446,39.14,76986.69,0.0,0.28996,0.00013,22.97096]
[1776432358409,39.14,76980.11,0.0,0.28913,0.00013,22.9378]
[1776432360383,39.15,76981.99,0.0,0.28939,0.00013,22.9482]
[1776432360573,39.15,76981.99,0.0,0.28939,0.00013,22.9482]
[1776432360638,39.15,76981.99,0.0,0.28939,0.00013,22.9482]
[1776432360711,39.15,76981.99,0.0,0.28939,0.00013,22.9482]
[1776432360730,39.15,76990.2,0.0,0.29047,0.00013,22.9906]
[1776432364758,39.15,76998.24,0.0,0.29151,0.00013,23.03169]
[1776432368161,39.15,76999.64,0.0,0.2917,0.00013,23.03883]
[1776432368513,39.15,76999.64,0.0,0.2917,0.00013,23.03883]
[1776432369296,39.15,77000.51,0.0,0.29181,0.00013,23.04322]
[1776432371181,39.14,77008.94,0.0,0.2929,0.00013,23.08582]
[1776432371252,39.14,77008.94,0.0,0.2929,0.00013,23.08582]
[1776432371437,39.14,77008.94,0.0,0.2929,0.00013,23.08582]
[1776432371625,39.14,77008.94,0.0,0.2929,0.00013,23.08582]
[1776432371637,39.14,77008.94,0.0,0.2929,0.00013,23.08582]
[1776432371664,39.14,77008.94,0.0,0.2929,0.00013,23.08582]
[1776432371710,39.14,77008.94,0.0,0.2929,0.00013,23.08582]
[1776432372129,39.14,77015.54,0.0,0.29375,0.00013,23.11889]
[1776432372232,39.14,77015.54,0.0,0.29375,0.00013,23.11889]
[1776432374832,39.13,77006.22,0.0,0.29248,0.00013,23.06951]
[1776432379871,39.13,76998.17,0.0,0.29141,0.00013,23.02781]
[1776432380461,39.13,76998.17,0.0,0.29141,0.00013,23.02781]
[1776432380488,39.13,76998.17,0.0,0.29141,0.00013,23.02781]
[1776432382028,39.13,76993.99,0.0,0.29086,0.00013,23.00647]
[1776432382078,39.13,76993.99,0.0,0.29086,0.00013,23.00647]
[1776432382361,39.13,76993.99,0.0,0.29086,0.00013,23.00647]
[1776432382888,39.13,76972.08,0.0,0.28801,0.00013,22.89377]
[1776432383829,39.13,76972.08,0.0,0.28801,0.00013,22.89377]
[1776432387660,39.14,76969.87,0.0,0.28779,0.00013,22.88464]
[1776432387887,39.14,76969.87,0.0,0.28779,0.00013,22.88464]
[1776432387923,39.14,76969.87,0.0,0.28779,0.00013,22.88464]
[1776432388057,39.14,76968.32,0.0,0.2876,0.00013,22.87728]
[1776432389323,39.15,76975.09,0.0,0.2885,0.00013,22.91288]
[1776432389695,39.15,76975.09,0.0,0.2885,0.00013,22.91288]
[1776432390060,39.15,76968.81,0.0,0.2877,0.00013,22.88106]
[1776432390368,39.15,76968.81,0.0,0.2877,0.00013,22.88106]
[1776432390640,39.15,76968.81,0.0,0.2877,0.00013,22.88106]
[1776432390683,39.15,76968.81,0.0,0.2877,0.00013,22.88106]
[1776432390944,39.14,76954.17,0.0,0.28576,0.00013,22.80348]
[1776432391198,39.14,76954.17,0.0,0.28576,0.00013,22.80348]
[1776432391255,39.14,76954.17,0.0,0.28576,0.00013,22.80348]
[1776432392048,39.13,76954.17,0.0,0.28567,0.00013,22.7973]
[1776432392396,39.13,76954.17,0.0,0.28567,0.00013,22.7973]
[1776432392719,39.13,76954.17,0.0,0.28567,0.00013,22.7973]
[1776432392751,39.13,76954.17,0.0,0.28567,0.00013,22.7973]
[1776432392783,39.13,76954.17,0.0,0.28567,0.00013,22.7973]
[1776432392804,39.13,76954.17,0.0,0.28567,0.00013,22.7973]
[1776432392946,39.13,76954.17,0.0,0.28567,0.00013,22.7973]
[1776432392947,39.12,76945.42,0.0,0.2845,0.00013,22.75001]
[1776432393000,39.12,76945.42,0.0,0.2845,0.00013,22.75001]
[1776432393965,39.12,76929.62,0.0,0.28245,0.00013,22.66672]
[1776432397419,39.11,76927.38,0.0,0.2821,0.00013,22.65232]
[1776432397435,39.11,76927.38,0.0,0.2821,0.00013,22.65232]
[1776432397795,39.11,76927.38,0.0,0.2821,0.00013,22.65232]
[1776432397857,39.11,76927.38,0.0,0.2821,0.00013,22.65232]
[1776432398727,39.11,76931.92,0.0,0.28267,0.00013,22.67578]
[1776432398732,39.11,76931.92,0.0,0.28267,0.00013,22.67578]
[1776432398738,39.12,76943.16,0.0,0.28418,0.00013,22.73716]
[1776432401838,39.12,76949.12,0.0,0.28495,0.00013,22.76843]
[1776432401983,39.12,76950.9,0.0,0.28518,0.00013,22.77739]
[1776432405973,39.11,76941.82,0.0,0.28398,0.00013,22.72913]
[1776432406030,39.11,76941.82,0.0,0.28398,0.00013,22.72913]
[1776432406343,39.11,76941.82,0.0,0.28398,0.00013,22.72913]
[1776432406827,39.11,76941.82,0.0,0.28398,0.00013,22.72913]
[1776432407169,39.11,76936.52,0.0,0.2833,0.00013,22.70149]
[1776432407304,39.11,76936.52,0.0,0.2833,0.00013,22.70149]
[1776432407321,39.11,76936.52,0.0,0.2833,0.00013,22.70149]
[1776432407472,39.11,76936.52,0.0,0.2833,0.00013,22.70149]
[1776432408032,39.11,76910.15,0.0,0.27991,0.00013,22.56218]
[1776432408064,39.11,76910.15,0.0,0.27991,0.00013,22.56218]
[1776432408867,39.11,76910.15,0.0,0.27991,0.00013,22.56218]
[1776432408899,39.11,76910.15,0.0,0.27991,0.00013,22.56218]
[1776432408909,39.11,76910.15,0.0,0.27991,0.00013,22.56218]
[1776432408960,39.11,76884.39,0.0,0.2766,0.00013,22.42412]
[1776432409293,39.11,76884.39,0.0,0.2766,0.00013,22.42412]
[1776432409497,39.11,76884.39,0.0,0.2766,0.00013,22.42412]
[1776432409501,39.11,76878.84,0.0,0.27588,0.00013,22.39398]
[1776432410340,39.11,76878.84,0.0,0.27588,0.00013,22.39398]
[1776432410403,39.11,76878.84,0.0,0.27588,0.00013,22.39398]
[1776432410435,39.11,76878.84,0.0,0.27588,0.00013,22.39398]
[1776432410830,39.11,76878.84,0.0,0.27588,0.00013,22.39398]
[1776432410881,39.11,76878.84,0.0,0.27588,0.00013,22.39398]
[1776432411178,39.11,76878.84,0.0,0.27588,0.00013,22.39398]
[1776432411453,39.11,76877.25,0.0,0.27569,0.00013,22.38579]
[1776432411574,39.11,76877.25,0.0,0.27569,0.00013,22.38579]
[1776432411739,39.11,76877.25,0.0,0.27569,0.00013,22.38579]
[1776432411956,39.11,76877.25,0.0,0.27569,0.00013,22.38579]
[1776432411890,39.11,76863.66,0.0,0.27396,0.00013,22.3125]
[1776432412425,39.11,76863.66,0.0,0.27396,0.00013,22.3125]
[1776432412484,39.11,76863.66,0.0,0.27396,0.00013,22.3125]
[1776432412516,39.11,76835.03,0.0,0.27033,0.00013,22.15688]
[1776432413106,39.11,76835.03,0.0,0.27033,0.00013,22.15688]
[1776432413488,39.11,76835.03,0.0,0.27033,0.00013,22.15688]
[1776432413540,39.11,76835.03,0.0,0.27033,0.00013,22.15688]
[1776432413806,39.11,76835.03,0.0,0.27033,0.00013,22.15688]
[1776432413879,39.11,76824.2,0.0,0.26895,0.00013,22.09704]
[1776432414749,39.11,76824.2,0.0,0.26895,0.00013,22.09704]
[1776432414803,39.1,76795.46,0.0,0.26529,0.00013,21.93656]
[1776432415230,39.1,76795.46,0.0,0.26529,0.00013,21.93656]
[1776432415757,39.1,76795.46,0.0,0.26529,0.00013,21.93656]
[1776432415859,39.1,76773.9,0.0,0.26259,0.00012,21.81614]
[1776432416171,39.1,76759.63,0.0,0.26081,0.00012,21.73629]
[1776432417374,39.1,76759.63,0.0,0.26081,0.00012,21.73629]
[1776432417924,39.1,76759.63,0.0,0.26081,0.00012,21.73629]
[1776432417620,39.1,76751.91,0.0,0.25988,0.00012,21.69401]
[1776432418539,39.1,76751.91,0.0,0.25988,0.00012,21.69401]
[1776432419140,39.11,76750.97,0.0,0.25979,0.00012,21.68988]
[1776432420354,39.11,76757.47,0.0,0.26061,0.00012,21.72709]
[1776432421202,39.11,76757.47,0.0,0.26061,0.00012,21.72709]
[1776432421774,39.11,76758.17,0.0,0.2607,0.00012,21.73102]
[1776432422637,39.11,76749.4,0.0,0.25962,0.00012,21.68205]
[1776432424009,39.11,76749.4,0.0,0.25962,0.00012,21.68205]
[1776432424265,39.11,76749.4,0.0,0.25962,0.00012,21.68205]
[1776432424668,39.11,76754.41,0.0,0.26024,0.00012,21.71021]
[1776432425898,39.11,76757.24,0.0,0.2606,0.00012,21.72677]
[1776432425903,39.11,76757.24,0.0,0.2606,0.00012,21.72677]
[1776432426946,39.11,76751.0,0.0,0.25983,0.00012,21.69174]
[1776432427169,39.12,76757.19,0.0,0.26064,0.00012,21.7284]
[1776432427174,39.12,76757.19,0.0,0.26064,0.00012,21.7284]
[1776432427229,39.12,76757.19,0.0,0.26064,0.00012,21.7284]
[1776432427478,39.12,76757.19,0.0,0.26064,0.00012,21.7284]
[1776432427819,39.12,76757.19,0.0,0.26064,0.00012,21.7284]
[1776432427861,39.13,76767.82,0.0,0.26198,0.00012,21.78855]
[1776432428310,39.13,76767.82,0.0,0.26198,0.00012,21.78855]
[1776432428509,39.13,76767.82,0.0,0.26198,0.00012,21.78855]
[1776432428657,39.13,76767.82,0.0,0.26198,0.00012,21.78855]
[1776432428710,39.13,76776.82,0.0,0.2631,0.00012,21.83878]
[1776432429122,39.13,76776.82,0.0,0.2631,0.00012,21.83878]
[1776432429134,39.13,76776.82,0.0,0.2631,0.00012,21.83878]
[1776432429467,39.13,76776.82,0.0,0.2631,0.00012,21.83878]
[1776432429492,39.13,76776.82,0.0,0.2631,0.00012,21.83878]
[1776432429853,39.13,76776.82,0.0,0.2631,0.00012,21.83878]
[1776432429934,39.13,76793.65,0.0,0.26522,0.00013,21.9332]
[1776432430141,39.13,76793.65,0.0,0.26522,0.00013,21.9332]
[1776432430464,39.13,76793.65,0.0,0.26522,0.00013,21.9332]
[1776432430627,39.13,76793.65,0.0,0.26522,0.00013,21.9332]
[1776432430836,39.13,76793.65,0.0,0.26522,0.00013,21.9332]
[1776432431064,39.13,76800.34,0.0,0.26606,0.00013,21.97018]
[1776432431125,39.13,76800.34,0.0,0.26606,0.00013,21.97018]
[1776432431990,39.13,76800.34,0.0,0.26606,0.00013,21.97018]
[1776432431354,39.13,76814.92,0.0,0.26789,0.00013,22.05055]
[1776432432684,39.13,76814.92,0.0,0.26789,0.00013,22.05055]
[1776432432988,39.13,76814.92,0.0,0.26789,0.00013,22.05055]
[1776432432990,39.13,76814.92,0.0,0.26789,0.00013,22.05055]
[1776432433074,39.12,76816.54,0.0,0.26807,0.00013,22.05834]
[1776432433598,39.12,76816.54,0.0,0.26807,0.00013,22.05834]
[1776432433708,39.12,76816.54,0.0,0.26807,0.00013,22.05834]
[1776432434027,39.11,76787.74,0.0,0.2644,0.00012,21.89702]
[1776432434100,39.11,76787.74,0.0,0.2644,0.00012,21.89702]
[1776432434320,39.11,76787.74,0.0,0.2644,0.00012,21.89702]
[1776432434340,39.11,76787.74,0.0,0.2644,0.00012,21.89702]
[1776432434365,39.11,76787.74,0.0,0.2644,0.00012,21.89702]
[1776432435036,39.11,76787.74,0.0,0.2644,0.00012,21.89702]
[1776432434987,39.11,76754.97,0.0,0.26029,0.00012,21.71253]
[1776432435113,39.11,76754.97,0.0,0.26029,0.00012,21.71253]
[1776432435995,39.1,76734.95,0.0,0.25778,0.00012,21.59834]
[1776432436805,39.1,76723.92,0.0,0.25641,0.00012,21.53565]
[1776432441103,39.11,76724.49,0.0,0.25653,0.00012,21.54109]
[1776432441391,39.11,76724.49,0.0,0.25653,0.00012,21.54109]
[1776432442133,39.11,76723.58,0.0,0.25642,0.00012,21.53584]
[1776432442162,39.11,76723.58,0.0,0.25642,0.00012,21.53584]
[1776432443301,39.1,76719.44,0.0,0.25585,0.00012,21.50984]
[1776432449032,39.09,76710.47,0.0,0.25469,0.00012,21.45622]
[1776432449675,39.08,76708.28,0.0,0.25437,0.00012,21.44165]
[1776432450993,39.08,76709.12,0.0,0.25446,0.00012,21.44553]
[1776432451106,39.07,76717.44,0.0,0.25543,0.00012,21.48805]
[1776432451229,39.07,76717.44,0.0,0.25543,0.00012,21.48805]
[1776432451354,39.07,76717.44,0.0,0.25543,0.00012,21.48805]
[1776432451370,39.07,76717.44,0.0,0.25543,0.00012,21.48805]
[1776432451902,39.07,76717.44,0.0,0.25543,0.00012,21.48805]
[1776432452062,39.07,76717.44,0.0,0.25543,0.00012,21.48805]
[1776432452007,39.09,76732.52,0.0,0.25736,0.00012,21.57695]
[1776432452419,39.09,76732.52,0.0,0.25736,0.00012,21.57695]
[1776432452750,39.09,76732.52,0.0,0.25736,0.00012,21.57695]
[1776432452813,39.09,76732.52,0.0,0.25736,0.00012,21.57695]
[1776432452837,39.09,76732.52,0.0,0.25736,0.00012,21.57695]
[1776432452933,39.1,76756.87,0.0,0.26045,0.00012,21.71726]
[1776432453301,39.1,76756.87,0.0,0.26045,0.00012,21.71726]
[1776432453532,39.1,76756.87,0.0,0.26045,0.00012,21.71726]
[1776432453571,39.1,76756.87,0.0,0.26045,0.00012,21.71726]
[1776432453757,39.1,76756.87,0.0,0.26045,0.00012,21.71726]
[1776432453787,39.1,76756.87,0.0,0.26045,0.00012,21.71726]
[1776432453828,39.1,76760.34,0.0,0.2609,0.00012,21.73778]
[1776432454742,39.1,76760.34,0.0,0.2609,0.00012,21.73778]
[1776432455854,39.11,76758.88,0.0,0.26073,0.00012,21.72989]
[1776432456949,39.11,76755.69,0.0,0.26034,0.00012,21.71239]
[1776432457209,39.11,76759.56,0.0,0.26084,0.00012,21.73464]
[1776432457554,39.11,76768.01,0.0,0.26189,0.00012,21.78222]
[1776432459047,39.11,76768.01,0.0,0.26189,0.00012,21.78222]
[1776432459061,39.11,76768.01,0.0,0.26189,0.00012,21.78222]
[1776432459849,39.11,76761.83,0.0,0.26111,0.00012,21.74718]
[1776432460152,39.11,76761.83,0.0,0.26111,0.00012,21.74718]
[1776432460184,39.11,76761.83,0.0,0.26111,0.00012,21.74718]
[1776432460219,39.11,76761.83,0.0,0.26111,0.00012,21.74718]
[1776432460275,39.11,76761.83,0.0,0.26111,0.00012,21.74718]
[1776432460449,39.11,76761.83,0.0,0.26111,0.00012,21.74718]
[1776432460549,39.11,76761.83,0.0,0.26111,0.00012,21.74718]
[1776432460853,39.11,76741.57,0.0,0.25861,0.00012,21.63343]
[1776432461202,39.11,76741.57,0.0,0.25861,0.00012,21.63343]
[1776432461395,39.11,76741.57,0.0,0.25861,0.00012,21.63343]
[1776432461470,39.11,76741.57,0.0,0.25861,0.00012,21.63343]
[1776432461846,39.11,76741.57,0.0,0.25861,0.00012,21.63343]
[1776432462053,39.11,76741.57,0.0,0.25861,0.00012,21.63343]
[1776432461892,39.09,76726.47,0.0,0.25666,0.00012,21.54456]
[1776432462154,39.09,76726.47,0.0,0.25666,0.00012,21.54456]
[1776432462503,39.09,76726.47,0.0,0.25666,0.00012,21.54456]
[1776432462773,39.09,76726.47,0.0,0.25666,0.00012,21.54456]
[1776432462776,39.09,76726.47,0.0,0.25666,0.00012,21.54456]
[1776432462873,39.08,76712.27,0.0,0.25485,0.00012,21.46129]
[1776432463170,39.08,76712.27,0.0,0.25485,0.00012,21.46129]
[1776432463517,39.08,76712.27,0.0,0.25485,0.00012,21.46129]
[1776432463864,39.08,76712.27,0.0,0.25485,0.00012,21.46129]
[1776432464174,39.09,76713.31,0.0,0.25499,0.00012,21.46748]
[1776432464305,39.09,76713.31,0.0,0.25499,0.00012,21.46748]
[1776432464580,39.09,76713.31,0.0,0.25499,0.00012,21.46748]
[1776432464930,39.09,76713.31,0.0,0.25499,0.00012,21.46748]
[1776432465665,39.08,76711.35,0.0,0.25473,0.00012,21.45536]
[1776432466417,39.08,76715.15,0.0,0.25519,0.00012,21.47703]
[1776432467196,39.08,76711.09,0.0,0.2547,0.00012,21.45414]
[1776432469359,39.08,76705.69,0.0,0.254,0.00012,21.42176]
[1776432469381,39.08,76705.69,0.0,0.254,0.00012,21.42176]
[1776432469410,39.08,76705.69,0.0,0.254,0.00012,21.42176]
[1776432470318,39.07,76702.15,0.0,0.25356,0.00012,21.40109]
[1776432470504,39.07,76702.15,0.0,0.25356,0.00012,21.40109]
[1776432470565,39.07,76702.15,0.0,0.25356,0.00012,21.40109]
[1776432472345,39.07,76690.29,0.0,0.25206,0.00012,21.33138]
[1776432472786,39.07,76690.29,0.0,0.25206,0.00012,21.33138]
[1776432472881,39.07,76690.29,0.0,0.25206,0.00012,21.33138]
[1776432472997,39.07,76690.29,0.0,0.25206,0.00012,21.33138]
[1776432473122,39.07,76690.29,0.0,0.25206,0.00012,21.33138]
[1776432473085,39.06,76686.32,0.0,0.25156,0.00012,21.30775]
[1776432473850,39.06,76686.32,0.0,0.25156,0.00012,21.30775]
[1776432473989,39.06,76686.32,0.0,0.25156,0.00012,21.30775]
[1776432474059,39.06,76671.87,0.0,0.24979,0.00012,21.22402]
[1776432474493,39.06,76671.87,0.0,0.24979,0.00012,21.22402]
[1776432474601,39.06,76671.87,0.0,0.24979,0.00012,21.22402]
[1776432474889,39.06,76671.87,0.0,0.24979,0.00012,21.22402]
[1776432475059,39.06,76671.87,0.0,0.24979,0.00012,21.22402]
[1776432475082,39.06,76671.87,0.0,0.24979,0.00012,21.22402]
[1776432475101,39.06,76671.87,0.0,0.24979,0.00012,21.22402]
[1776432475128,39.06,76671.87,0.0,0.24979,0.00012,21.22402]
[1776432474937,39.06,76662.05,0.0,0.24859,0.00012,21.16707]
[1776432475181,39.06,76662.05,0.0,0.24859,0.00012,21.16707]
[1776432475691,39.06,76662.05,0.0,0.24859,0.00012,21.16707]
[1776432475866,39.06,76662.05,0.0,0.24859,0.00012,21.16707]
[1776432475920,39.06,76662.05,0.0,0.24859,0.00012,21.16707]
[1776432475988,39.06,76662.05,0.0,0.24859,0.00012,21.16707]
[1776432476053,39.06,76621.56,0.0,0.2437,0.00012,20.93163]
[1776432476231,39.06,76621.56,0.0,0.2437,0.00012,20.93163]
[1776432476730,39.06,76621.56,0.0,0.2437,0.00012,20.93163]
[1776432476948,39.06,76621.56,0.0,0.2437,0.00012,20.93163]
[1776432476990,39.06,76621.56,0.0,0.2437,0.00012,20.93163]
[1776432477133,39.06,76599.63,0.0,0.24106,0.00012,20.80273]
[1776432477794,39.06,76599.63,0.0,0.24106,0.00012,20.80273]
[1776432477928,39.06,76599.63,0.0,0.24106,0.00012,20.80273]
[1776432478003,39.06,76575.93,0.0,0.23822,0.00012,20.66196]
[1776432478607,39.06,76575.93,0.0,0.23822,0.00012,20.66196]
[1776432479141,39.05,76568.66,0.0,0.23734,0.00012,20.61813]
[1776432479278,39.05,76568.66,0.0,0.23734,0.00012,20.61813]
[1776432479367,39.05,76568.66,0.0,0.23734,0.00012,20.61813]
[1776432480242,39.05,76568.66,0.0,0.23734,0.00012,20.61813]
[1776432480323,39.05,76568.66,0.0,0.23734,0.00012,20.61813]
[1776432480048,39.05,76559.94,0.0,0.23626,0.00012,20.5641]
[1776432480546,39.05,76559.94,0.0,0.23626,0.00012,20.5641]
[1776432480809,39.05,76559.94,0.0,0.23626,0.00012,20.5641]
[1776432481049,39.05,76559.94,0.0,0.23626,0.00012,20.5641]
[1776432481594,39.05,76552.01,0.0,0.23532,0.00012,20.51696]
[1776432481972,39.05,76552.01,0.0,0.23532,0.00012,20.51696]
[1776432482070,39.04,76553.16,0.0,0.23544,0.00012,20.52334]
[1776432482487,39.04,76553.16,0.0,0.23544,0.00012,20.52334]
[1776432482742,39.04,76562.13,0.0,0.2365,0.00012,20.57638]
[1776432483313,39.04,76562.13,0.0,0.2365,0.00012,20.57638]
[1776432483416,39.04,76562.13,0.0,0.2365,0.00012,20.57638]
[1776432483752,39.04,76548.77,0.0,0.2349,0.00012,20.49599]
[1776432488226,39.04,76549.25,0.0,0.23494,0.00012,20.49816]
[1776432488726,39.04,76549.25,0.0,0.23494,0.00012,20.49816]
[1776432488843,39.04,76549.25,0.0,0.23494,0.00012,20.49816]
[1776432488942,39.03,76545.24,0.0,0.23445,0.00012,20.47337]
[1776432489970,39.03,76545.24,0.0,0.23445,0.00012,20.47337]
[1776432490061,39.03,76545.24,0.0,0.23445,0.00012,20.47337]
[1776432490017,39.03,76544.69,0.0,0.23436,0.00012,20.46863]
[1776432490302,39.03,76544.69,0.0,0.23436,0.00012,20.46863]
[1776432490549,39.03,76544.69,0.0,0.23436,0.00012,20.46863]
[1776432490558,39.03,76544.69,0.0,0.23436,0.00012,20.46863]
[1776432490800,39.03,76559.06,0.0,0.23605,0.00012,20.55419]
[1776432492031,39.03,76575.09,0.0,0.23794,0.00012,20.64869]
[1776432492139,39.03,76575.09,0.0,0.23794,0.00012,20.64869]
[1776432492618,39.03,76575.09,0.0,0.23794,0.00012,20.64869]
[1776432493066,39.03,76585.78,0.0,0.23921,0.00012,20.71191]
[1776432494022,39.02,76572.58,0.0,0.23762,0.00012,20.63268]
[1776432496884,39.01,76569.74,0.0,0.2372,0.00012,20.61195]
[1776432496947,39.01,76569.74,0.0,0.2372,0.00012,20.61195]
[1776432497457,39.0,76573.53,0.0,0.2376,0.00012,20.63216]
[1776432497502,39.0,76573.53,0.0,0.2376,0.00012,20.63216]
[1776432498005,39.0,76573.53,0.0,0.2376,0.00012,20.63216]
[1776432498023,38.99,76624.5,0.0,0.24366,0.00012,20.9307]
[1776432498676,38.99,76624.5,0.0,0.24366,0.00012,20.9307]
[1776432498807,38.99,76624.5,0.0,0.24366,0.00012,20.9307]
[1776432499306,39.0,76628.68,0.0,0.2442,0.00012,20.95681]
[1776432499428,39.0,76628.68,0.0,0.2442,0.00012,20.95681]
[1776432499612,39.0,76628.68,0.0,0.2442,0.00012,20.95681]
[1776432499873,38.98,76618.52,0.0,0.24288,0.00012,20.89306]
[1776432500848,38.98,76618.52,0.0,0.24288,0.00012,20.89306]
[1776432500855,38.98,76618.52,0.0,0.24288,0.00012,20.89306]
[1776432501618,38.97,76618.58,0.0,0.24281,0.00012,20.88963]
[1776432501634,38.97,76618.58,0.0,0.24281,0.00012,20.88963]
[1776432501676,38.97,76618.58,0.0,0.24281,0.00012,20.88963]
[1776432501927,38.97,76618.58,0.0,0.24281,0.00012,20.88963]
[1776432502138,38.97,76618.58,0.0,0.24281,0.00012,20.88963]
[1776432502150,38.97,76618.58,0.0,0.24281,0.00012,20.88963]
[1776432502010,38.97,76503.03,0.0,0.22912,0.00012,20.20176]
[1776432502325,38.97,76503.03,0.0,0.22912,0.00012,20.20176]
[1776432502807,38.97,76503.03,0.0,0.22912,0.00012,20.20176]
[1776432502889,38.97,76503.03,0.0,0.22912,0.00012,20.20176]
[1776432502912,38.99,76500.55,0.0,0.22896,0.00012,20.19307]
[1776432503452,38.99,76500.55,0.0,0.22896,0.00012,20.19307]
[1776432503919,39.0,76504.39,0.0,0.22945,0.00012,20.21798]
[1776432504275,39.0,76504.39,0.0,0.22945,0.00012,20.21798]
[1776432504926,39.0,76491.7,0.0,0.22801,0.00012,20.14348]
[1776432506756,39.0,76490.08,0.0,0.22781,0.00012,20.13297]
[1776432507129,39.0,76490.08,0.0,0.22781,0.00012,20.13297]
[1776432506940,39.0,76490.69,0.0,0.22787,0.00012,20.13609]
[1776432508074,39.0,76487.29,0.0,0.22746,0.00012,20.115]
[1776432512761,38.99,76484.26,0.0,0.22701,0.00012,20.08942]
[1776432512992,38.99,76488.83,0.0,0.22754,0.00012,20.11686]
[1776432513713,38.99,76488.83,0.0,0.22754,0.00012,20.11686]
[1776432513999,38.99,76486.76,0.0,0.22729,0.00012,20.10384]
[1776432514434,38.99,76486.76,0.0,0.22729,0.00012,20.10384]
[1776432515007,38.98,76486.51,0.0,0.22725,0.00012,20.10197]
[1776432516577,38.98,76492.71,0.0,0.22797,0.00012,20.13909]
[1776432516632,38.98,76492.71,0.0,0.22797,0.00012,20.13909]
[1776432517023,38.99,76500.87,0.0,0.22895,0.00012,20.18996]
[1776432517430,38.99,76500.87,0.0,0.22895,0.00012,20.18996]
[1776432517582,38.99,76500.87,0.0,0.22895,0.00012,20.18996]
[1776432518009,38.99,76500.87,0.0,0.22895,0.00012,20.18996]
[1776432518030,39.0,76514.45,0.0,0.23058,0.00012,20.2738]
[1776432518209,39.0,76514.45,0.0,0.23058,0.00012,20.2738]
[1776432518702,39.0,76514.45,0.0,0.23058,0.00012,20.2738]
[1776432519959,39.0,76512.39,0.0,0.23038,0.00012,20.2638]
[1776432520043,39.01,76507.88,0.0,0.22989,0.00012,20.23811]
[1776432520231,39.01,76507.88,0.0,0.22989,0.00012,20.23811]
[1776432520403,39.01,76507.88,0.0,0.22989,0.00012,20.23811]
[1776432521051,39.01,76506.55,0.0,0.22976,0.00012,20.23165]
[1776432522007,39.01,76506.55,0.0,0.22976,0.00012,20.23165]
[1776432525558,39.03,76516.62,0.0,0.23105,0.00012,20.29748]
[1776432525964,39.03,76516.62,0.0,0.23105,0.00012,20.29748]
[1776432526125,39.03,76516.62,0.0,0.23105,0.00012,20.29748]
[1776432527074,39.03,76518.59,0.0,0.23129,0.00012,20.30971]
[1776432527083,39.03,76518.59,0.0,0.23129,0.00012,20.30971]
[1776432527097,39.03,76518.59,0.0,0.23129,0.00012,20.30971]
[1776432527149,39.03,76518.59,0.0,0.23129,0.00012,20.30971]
[1776432527294,39.03,76518.59,0.0,0.23129,0.00012,20.30971]
[1776432527414,39.03,76522.76,0.0,0.23178,0.00012,20.335]
[1776432527759,39.03,76522.76,0.0,0.23178,0.00012,20.335]
[1776432527787,39.03,76522.76,0.0,0.23178,0.00012,20.335]
[1776432528137,39.03,76522.76,0.0,0.23178,0.00012,20.335]
[1776432528114,39.03,76599.5,0.0,0.24086,0.00012,20.79083]
[1776432528297,39.03,76599.5,0.0,0.24086,0.00012,20.79083]
[1776432528363,39.03,76599.5,0.0,0.24086,0.00012,20.79083]
[1776432528876,39.03,76599.5,0.0,0.24086,0.00012,20.79083]
[1776432529126,39.04,76620.05,0.0,0.24334,0.00012,20.91211]
[1776432529326,39.04,76620.05,0.0,0.24334,0.00012,20.91211]
[1776432529461,39.04,76620.05,0.0,0.24334,0.00012,20.91211]
[1776432529617,39.04,76620.05,0.0,0.24334,0.00012,20.91211]
[1776432529632,39.04,76620.05,0.0,0.24334,0.00012,20.91211]
[1776432529850,39.04,76620.05,0.0,0.24334,0.00012,20.91211]
[1776432530128,39.03,76623.74,0.0,0.24377,0.00012,20.93312]
[1776432530264,39.03,76623.74,0.0,0.24377,0.00012,20.93312]
[1776432531018,39.03,76623.74,0.0,0.24377,0.00012,20.93312]
[1776432531385,39.03,76617.82,0.0,0.24306,0.00012,20.89846]
[1776432531878,39.03,76617.82,0.0,0.24306,0.00012,20.89846]
[1776432532142,39.02,76610.68,0.0,0.24213,0.00012,20.8532]
[1776432534009,39.01,76610.44,0.0,0.24205,0.00012,20.84916]
[1776432534925,39.0,76615.95,0.0,0.24265,0.00012,20.87893]
[1776432535166,38.99,76623.04,0.0,0.24344,0.00012,20.9176]
[1776432535291,38.99,76623.04,0.0,0.24344,0.00012,20.9176]
[1776432536170,39.0,76633.61,0.0,0.24475,0.00012,20.98106]
[1776432537573,39.0,76636.96,0.0,0.24519,0.00012,21.00208]
[1776432537598,39.0,76636.96,0.0,0.24519,0.00012,21.00208]
[1776432538264,39.01,76641.74,0.0,0.24579,0.00012,21.03118]
[1776432538294,39.01,76641.74,0.0,0.24579,0.00012,21.03118]
[1776432539521,39.01,76643.31,0.0,0.246,0.00012,21.04121]
[1776432541841,39.01,76644.67,0.0,0.24618,0.00012,21.04989]
[1776432542150,39.02,76641.31,0.0,0.24581,0.00012,21.03186]
[1776432542783,39.02,76641.31,0.0,0.24581,0.00012,21.03186]
[1776432543220,39.02,76658.32,0.0,0.24788,0.00012,21.1313]
[1776432544472,39.02,76658.32,0.0,0.24788,0.00012,21.1313]
[1776432544653,39.02,76658.32,0.0,0.24788,0.00012,21.1313]
[1776432546183,39.03,76656.6,0.0,0.24769,0.00012,21.12217]
[1776432546570,39.03,76655.74,0.0,0.24759,0.00012,21.11719]
[1776432548601,39.04,76656.18,0.0,0.2477,0.00012,21.12245]
[1776432548625,39.04,76657.8,0.0,0.2479,0.00012,21.13184]
[1776432553387,39.05,76656.29,0.0,0.24779,0.00012,21.12682]
[1776432553716,39.05,76656.29,0.0,0.24779,0.00012,21.12682]
[1776432553852,39.05,76656.29,0.0,0.24779,0.00012,21.12682]
[1776432553887,39.05,76652.13,0.0,0.24729,0.00012,21.1027]
[1776432554809,39.05,76652.13,0.0,0.24729,0.00012,21.1027]
[1776432554852,39.06,76634.92,0.0,0.24526,0.00012,21.00496]
[1776432556313,39.07,76625.81,0.0,0.2442,0.00012,20.9536]
[1776432560759,39.09,76627.1,0.0,0.24448,0.00012,20.96659]
[1776432560860,39.1,76626.76,0.0,0.2445,0.00012,20.96786]
[1776432566272,39.12,76629.46,0.0,0.24495,0.00012,20.98895]
[1776432568228,39.13,76646.11,0.0,0.247,0.00012,21.08792]
[1776432572447,39.13,76651.87,0.0,0.24769,0.00012,21.11826]
[1776432573127,39.13,76651.87,0.0,0.24769,0.00012,21.11826]
[1776432575250,39.13,76660.16,0.0,0.24868,0.00012,21.16559]
[1776432575316,39.13,76660.16,0.0,0.24868,0.00012,21.16559]
[1776432576220,39.13,76660.16,0.0,0.24868,0.00012,21.16559]
[1776432578491,39.12,76671.15,0.0,0.24998,0.00012,21.22705]
[1776432579237,39.12,76671.15,0.0,0.24998,0.00012,21.22705]
[1776432583616,39.1,76673.04,0.0,0.25011,0.00012,21.23369]
[1776432584058,39.1,76673.04,0.0,0.25011,0.00012,21.23369]
[1776432584482,39.1,76677.04,0.0,0.25056,0.00012,21.25502]
[1776432586502,39.09,76678.29,0.0,0.25069,0.00012,21.26113]
[1776432588042,39.09,76675.96,0.0,0.25038,0.00012,21.24681]
[1776432588062,39.09,76661.48,0.0,0.24861,0.00012,21.16279]
[1776432588899,39.09,76651.81,0.0,0.24746,0.00012,21.10756]
[1776432592243,39.09,76663.46,0.0,0.24889,0.00012,21.17611]
[1776432592249,39.09,76663.46,0.0,0.24889,0.00012,21.17611]
[1776432597525,39.09,76659.82,0.0,0.24844,0.00012,21.15435]
[1776432597548,39.09,76659.82,0.0,0.24844,0.00012,21.15435]
[1776432597570,39.09,76659.82,0.0,0.24844,0.00012,21.15435]
[1776432598000,39.09,76659.82,0.0,0.24844,0.00012,21.15435]
[1776432598124,39.09,76659.82,0.0,0.24844,0.00012,21.15435]
[1776432598157,39.09,76653.11,0.0,0.24763,0.00012,21.11589]
[1776432598706,39.09,76632.47,0.0,0.24514,0.00012,20.99595]
[1776432600087,39.11,76622.44,0.0,0.24401,0.00012,20.94098]
[1776432600905,39.11,76622.44,0.0,0.24401,0.00012,20.94098]
[1776432601135,39.11,76622.44,0.0,0.24401,0.00012,20.94098]
[1776432601326,39.11,76622.44,0.0,0.24401,0.00012,20.94098]
[1776432601352,39.11,76622.44,0.0,0.24401,0.00012,20.94098]
[1776432601218,39.11,76633.81,0.0,0.24537,0.00012,21.00724]
[1776432601799,39.11,76633.81,0.0,0.24537,0.00012,21.00724]
[1776432602016,39.11,76633.81,0.0,0.24537,0.00012,21.00724]
[1776432602048,39.11,76660.55,0.0,0.24861,0.00012,21.16226]
[1776432602703,39.11,76660.55,0.0,0.24861,0.00012,21.16226]
[1776432602848,39.11,76660.55,0.0,0.24861,0.00012,21.16226]
[1776432603100,39.11,76660.55,0.0,0.24861,0.00012,21.16226]
[1776432603149,39.11,76660.55,0.0,0.24861,0.00012,21.16226]
[1776432603176,39.11,76660.55,0.0,0.24861,0.00012,21.16226]
[1776432603228,39.11,76640.97,0.0,0.24627,0.00012,21.05024]
[1776432603597,39.11,76640.97,0.0,0.24627,0.00012,21.05024]
[1776432603715,39.11,76640.97,0.0,0.24627,0.00012,21.05024]
[1776432603808,39.11,76640.97,0.0,0.24627,0.00012,21.05024]
[1776432603970,39.11,76640.97,0.0,0.24627,0.00012,21.05024]
[1776432604148,39.11,76640.97,0.0,0.24627,0.00012,21.05024]
[1776432604244,39.11,76616.26,0.0,0.24331,0.00012,20.90712]
[1776432604686,39.11,76616.26,0.0,0.24331,0.00012,20.90712]
[1776432604967,39.11,76616.26,0.0,0.24331,0.00012,20.90712]
[1776432605160,39.11,76616.26,0.0,0.24331,0.00012,20.90712]
[1776432605187,39.11,76616.26,0.0,0.24331,0.00012,20.90712]
[1776432605231,39.11,76616.26,0.0,0.24331,0.00012,20.90712]
[1776432605443,39.11,76616.26,0.0,0.24331,0.00012,20.90712]
[1776432605454,39.11,76616.26,0.0,0.24331,0.00012,20.90712]
[1776432605247,39.12,76590.63,0.0,0.24027,0.00012,20.75792]
[1776432605626,39.12,76590.63,0.0,0.24027,0.00012,20.75792]
[1776432605658,39.12,76590.63,0.0,0.24027,0.00012,20.75792]
[1776432605852,39.12,76590.63,0.0,0.24027,0.00012,20.75792]
[1776432605880,39.12,76590.63,0.0,0.24027,0.00012,20.75792]
[1776432606259,39.13,76598.77,0.0,0.2413,0.00012,20.80864]
[1776432606665,39.13,76598.77,0.0,0.2413,0.00012,20.80864]
[1776432607199,39.13,76598.77,0.0,0.2413,0.00012,20.80864]
[1776432607710,39.13,76602.56,0.0,0.24175,0.00012,20.83048]
[1776432607935,39.13,76602.56,0.0,0.24175,0.00012,20.83048]
[1776432609704,39.12,76602.2,0.0,0.24168,0.00012,20.82726]
[1776432610275,39.12,76602.2,0.0,0.24168,0.00012,20.82726]
[1776432610298,39.13,76600.48,0.0,0.24151,0.00012,20.8189]
[1776432610382,39.13,76600.48,0.0,0.24151,0.00012,20.8189]
[1776432610551,39.13,76600.48,0.0,0.24151,0.00012,20.8189]
[1776432610754,39.13,76612.88,0.0,0.243,0.00012,20.89149]
[1776432612232,39.13,76612.88,0.0,0.243,0.00012,20.89149]
[1776432612233,39.13,76612.88,0.0,0.243,0.00012,20.89149]
[1776432612270,39.13,76612.88,0.0,0.243,0.00012,20.89149]
[1776432612286,39.13,76612.88,0.0,0.243,0.00012,20.89149]
[1776432612331,39.13,76612.88,0.0,0.243,0.00012,20.89149]
[1776432612433,39.13,76612.88,0.0,0.243,0.00012,20.89149]
[1776432612989,39.13,76612.81,0.0,0.24299,0.00012,20.89108]
[1776432613209,39.13,76612.81,0.0,0.24299,0.00012,20.89108]
[1776432613263,39.13,76612.81,0.0,0.24299,0.00012,20.89108]
[1776432613300,39.13,76612.81,0.0,0.24299,0.00012,20.89108]
[1776432613442,39.13,76612.81,0.0,0.24299,0.00012,20.89108]
[1776432613460,39.13,76612.81,0.0,0.24299,0.00012,20.89108]
[1776432613550,39.13,76612.81,0.0,0.24299,0.00012,20.89108]
[1776432613221,39.14,76592.09,0.0,0.24056,0.00012,20.77205]
[1776432614282,39.14,76592.09,0.0,0.24056,0.00012,20.77205]
[1776432614120,39.14,76569.38,0.0,0.23786,0.00012,20.63828]
[1776432614807,39.14,76569.38,0.0,0.23786,0.00012,20.63828]
[1776432614848,39.14,76569.38,0.0,0.23786,0.00012,20.63828]
[1776432614910,39.14,76571.26,0.0,0.23807,0.00012,20.64878]
[1776432616121,39.14,76571.26,0.0,0.23807,0.00012,20.64878]
[1776432616146,39.13,76584.84,0.0,0.23963,0.00012,20.72629]
[1776432616691,39.13,76584.84,0.0,0.23963,0.00012,20.72629]
[1776432616881,39.13,76584.84,0.0,0.23963,0.00012,20.72629]
[1776432616967,39.13,76584.84,0.0,0.23963,0.00012,20.72629]
[1776432617089,39.13,76584.84,0.0,0.23963,0.00012,20.72629]
[1776432617348,39.13,76584.84,0.0,0.23963,0.00012,20.72629]
[1776432618179,39.12,76582.9,0.0,0.23936,0.00012,20.7127]
[1776432618271,39.12,76580.28,0.0,0.23903,0.00012,20.69665]
[1776432619229,39.12,76580.28,0.0,0.23903,0.00012,20.69665]
[1776432619281,39.12,76580.28,0.0,0.23903,0.00012,20.69665]
[1776432620175,39.11,76580.09,0.0,0.23897,0.00012,20.69377]
[1776432620374,39.11,76580.09,0.0,0.23897,0.00012,20.69377]
[1776432620232,39.1,76569.02,0.0,0.23762,0.00012,20.62667]
[1776432620618,39.1,76569.02,0.0,0.23762,0.00012,20.62667]
[1776432620840,39.1,76567.54,0.0,0.23745,0.00012,20.61792]
[1776432622948,39.1,76561.87,0.0,0.23675,0.00012,20.58334]
[1776432623304,39.1,76561.87,0.0,0.23675,0.00012,20.58334]
[1776432623005,39.09,76546.75,0.0,0.23493,0.00012,20.49152]
[1776432623554,39.09,76546.75,0.0,0.23493,0.00012,20.49152]
[1776432623597,39.09,76546.75,0.0,0.23493,0.00012,20.49152]
[1776432624135,39.09,76546.75,0.0,0.23493,0.00012,20.49152]
[1776432624223,39.09,76546.75,0.0,0.23493,0.00012,20.49152]
[1776432624298,39.09,76542.88,0.0,0.23444,0.00012,20.46719]
[1776432624588,39.09,76542.88,0.0,0.23444,0.00012,20.46719]
[1776432625372,39.09,76547.08,0.0,0.23493,0.00012,20.49179]
[1776432625936,39.09,76547.08,0.0,0.23493,0.00012,20.49179]
[1776432625939,39.09,76548.52,0.0,0.2351,0.00012,20.50036]
[1776432626893,39.09,76548.52,0.0,0.2351,0.00012,20.50036]
[1776432626966,39.09,76548.52,0.0,0.2351,0.00012,20.50036]
[1776432627082,39.09,76548.52,0.0,0.2351,0.00012,20.50036]
[1776432627285,39.08,76537.69,0.0,0.2338,0.00012,20.43449]
[1776432627972,39.08,76537.69,0.0,0.2338,0.00012,20.43449]
[1776432628339,39.08,76537.69,0.0,0.2338,0.00012,20.43449]
[1776432629156,39.08,76536.57,0.0,0.23366,0.00012,20.42781]
[1776432629160,39.08,76536.57,0.0,0.23366,0.00012,20.42781]
[1776432629170,39.08,76536.57,0.0,0.23366,0.00012,20.42781]
[1776432629274,39.08,76536.57,0.0,0.23366,0.00012,20.42781]
[1776432629308,39.08,76545.81,0.0,0.23474,0.00012,20.48232]
[1776432629469,39.08,76545.81,0.0,0.23474,0.00012,20.48232]
[1776432629918,39.08,76554.07,0.0,0.23571,0.00012,20.53101]
[1776432631074,39.08,76554.07,0.0,0.23571,0.00012,20.53101]
[1776432631121,39.08,76554.07,0.0,0.23571,0.00012,20.53101]
[1776432631489,39.08,76555.54,0.0,0.23583,0.00012,20.53484]
[1776432631561,39.08,76555.54,0.0,0.23583,0.00012,20.53484]
[1776432632112,39.08,76555.54,0.0,0.23583,0.00012,20.53484]
[1776432632213,39.07,76556.39,0.0,0.23591,0.00012,20.53879]
[1776432632686,39.07,76556.39,0.0,0.23591,0.00012,20.53879]
[1776432633197,39.07,76556.39,0.0,0.23591,0.00012,20.53879]
[1776432633490,39.07,76562.75,0.0,0.23664,0.00012,20.57544]
[1776432633521,39.07,76562.75,0.0,0.23664,0.00012,20.57544]
[1776432634646,39.06,76563.46,0.0,0.23669,0.00012,20.57818]
[1776432634702,39.06,76563.46,0.0,0.23669,0.00012,20.57818]
[1776432634708,39.06,76563.46,0.0,0.23669,0.00012,20.57818]
[1776432634867,39.06,76563.46,0.0,0.23669,0.00012,20.57818]
[1776432634968,39.06,76563.46,0.0,0.23669,0.00012,20.57818]
[1776432635322,39.06,76565.13,0.0,0.23685,0.00012,20.58603]
[1776432635962,39.06,76576.52,0.0,0.2382,0.00012,20.65349]
[1776432636994,39.06,76576.52,0.0,0.2382,0.00012,20.65349]
[1776432637017,39.06,76576.52,0.0,0.2382,0.00012,20.65349]
[1776432637110,39.04,76581.89,0.0,0.23876,0.00012,20.68155]
[1776432637404,39.04,76581.89,0.0,0.23876,0.00012,20.68155]
[1776432637663,39.04,76581.89,0.0,0.23876,0.00012,20.68155]
[1776432638066,39.04,76581.89,0.0,0.23876,0.00012,20.68155]
[1776432638115,39.04,76593.82,0.0,0.24013,0.00012,20.7498]
[1776432638627,39.04,76593.82,0.0,0.24013,0.00012,20.7498]
[1776432638976,39.04,76593.82,0.0,0.24013,0.00012,20.7498]
[1776432639599,39.02,76594.92,0.0,0.2402,0.00012,20.7534]
[1776432639602,39.02,76594.92,0.0,0.2402,0.00012,20.7534]
[1776432639669,39.02,76594.92,0.0,0.2402,0.00012,20.7534]
[1776432639671,39.02,76594.92,0.0,0.2402,0.00012,20.7534]
[1776432639752,39.02,76594.92,0.0,0.2402,0.00012,20.7534]
[1776432639939,39.02,76594.92,0.0,0.2402,0.00012,20.7534]
[1776432640014,39.02,76594.92,0.0,0.2402,0.00012,20.7534]
[1776432640263,39.01,76603.37,0.0,0.24115,0.00012,20.80026]
[1776432641066,39.01,76603.37,0.0,0.24115,0.00012,20.80026]
[1776432641287,39.01,76603.37,0.0,0.24115,0.00012,20.80026]
[1776432641447,39.0,76614.74,0.0,0.24244,0.00012,20.86375]
[1776432641465,39.0,76614.74,0.0,0.24244,0.00012,20.86375]
[1776432641571,39.0,76614.74,0.0,0.24244,0.00012,20.86375]
[1776432641635,39.0,76614.74,0.0,0.24244,0.00012,20.86375]
[1776432641737,39.0,76614.74,0.0,0.24244,0.00012,20.86375]
[1776432641975,39.0,76614.74,0.0,0.24244,0.00012,20.86375]
[1776432642239,39.0,76614.74,0.0,0.24244,0.00012,20.86375]
[1776432642275,39.0,76637.46,0.0,0.24518,0.00012,20.9966]
[1776432643059,39.0,76637.46,0.0,0.24518,0.00012,20.9966]
[1776432643940,39.0,76643.63,0.0,0.24593,0.00012,21.03285]
[1776432644067,39.0,76643.63,0.0,0.24593,0.00012,21.03285]
[1776432644142,39.0,76643.63,0.0,0.24593,0.00012,21.03285]
[1776432644282,39.0,76643.63,0.0,0.24593,0.00012,21.03285]
[1776432644308,39.0,76643.63,0.0,0.24593,0.00012,21.03285]
[1776432644369,39.0,76618.72,0.0,0.24291,0.00012,20.88627]
[1776432645036,39.0,76579.22,0.0,0.23818,0.00012,20.65345]
[1776432645646,39.0,76579.22,0.0,0.23818,0.00012,20.65345]
[1776432646352,39.0,76579.22,0.0,0.23818,0.00012,20.65345]
[1776432646325,38.98,76555.44,0.0,0.23524,0.00012,20.50638]
[1776432646838,38.98,76555.44,0.0,0.23524,0.00012,20.50638]
[1776432647248,38.98,76555.44,0.0,0.23524,0.00012,20.50638]
[1776432647273,38.98,76555.44,0.0,0.23524,0.00012,20.50638]
[1776432647301,38.98,76555.44,0.0,0.23524,0.00012,20.50638]
[1776432647433,38.98,76555.44,0.0,0.23524,0.00012,20.50638]
[1776432647482,38.98,76555.44,0.0,0.23524,0.00012,20.50638]
[1776432647942,38.98,76561.76,0.0,0.23599,0.00012,20.54407]
[1776432648015,38.98,76561.76,0.0,0.23599,0.00012,20.54407]
[1776432648271,38.98,76561.76,0.0,0.23599,0.00012,20.54407]
[1776432648295,38.98,76546.08,0.0,0.23413,0.00012,20.45057]
[1776432648642,38.98,76546.08,0.0,0.23413,0.00012,20.45057]
[1776432648817,38.98,76546.08,0.0,0.23413,0.00012,20.45057]
[1776432648833,38.98,76546.08,0.0,0.23413,0.00012,20.45057]
[1776432648838,38.98,76546.08,0.0,0.23413,0.00012,20.45057]
[1776432649067,38.97,76552.02,0.0,0.23481,0.00012,20.48478]
[1776432649569,38.97,76552.02,0.0,0.23481,0.00012,20.48478]
[1776432649695,38.97,76552.02,0.0,0.23481,0.00012,20.48478]
[1776432649850,38.97,76552.02,0.0,0.23481,0.00012,20.48478]
[1776432650041,38.97,76552.02,0.0,0.23481,0.00012,20.48478]
[1776432650198,38.97,76552.02,0.0,0.23481,0.00012,20.48478]
[1776432651044,38.97,76543.67,0.0,0.23382,0.00012,20.43459]
[1776432651317,38.97,76543.67,0.0,0.23382,0.00012,20.43459]
[1776432651348,38.97,76529.26,0.0,0.23212,0.00012,20.34831]
[1776432652061,38.97,76529.26,0.0,0.23212,0.00012,20.34831]
[1776432652325,38.97,76512.32,0.0,0.23014,0.00012,20.24681]
[1776432652573,38.97,76512.32,0.0,0.23014,0.00012,20.24681]
[1776432652597,38.97,76512.32,0.0,0.23014,0.00012,20.24681]
[1776432653100,38.98,76514.7,0.0,0.23043,0.00012,20.26164]
[1776432653604,38.98,76514.7,0.0,0.23043,0.00012,20.26164]
[1776432653688,38.98,76514.7,0.0,0.23043,0.00012,20.26164]
[1776432653858,38.98,76514.7,0.0,0.23043,0.00012,20.26164]
[1776432653863,38.98,76514.7,0.0,0.23043,0.00012,20.26164]
[1776432653915,38.98,76514.7,0.0,0.23043,0.00012,20.26164]
[1776432654102,38.98,76514.7,0.0,0.23043,0.00012,20.26164]
[1776432654137,38.98,76514.7,0.0,0.23043,0.00012,20.26164]
[1776432654187,38.98,76514.7,0.0,0.23043,0.00012,20.26164]
[1776432654228,38.98,76507.97,0.0,0.22964,0.00012,20.22112]
[1776432654624,38.98,76507.97,0.0,0.22964,0.00012,20.22112]
[1776432654713,38.98,76507.97,0.0,0.22964,0.00012,20.22112]
[1776432654778,38.98,76507.97,0.0,0.22964,0.00012,20.22112]
[1776432654963,38.98,76507.97,0.0,0.22964,0.00012,20.22112]
[1776432655131,38.98,76507.97,0.0,0.22964,0.00012,20.22112]
[1776432655217,38.96,76495.7,0.0,0.22814,0.00012,20.14333]
[1776432655415,38.96,76495.7,0.0,0.22814,0.00012,20.14333]
[1776432655470,38.96,76495.7,0.0,0.22814,0.00012,20.14333]
[1776432655684,38.96,76495.7,0.0,0.22814,0.00012,20.14333]
[1776432655743,38.96,76495.7,0.0,0.22814,0.00012,20.14333]
[1776432656203,38.96,76495.7,0.0,0.22814,0.00012,20.14333]
[1776432656255,38.96,76493.83,0.0,0.22789,0.00012,20.13073]
[1776432656637,38.96,76493.83,0.0,0.22789,0.00012,20.13073]
[1776432656823,38.96,76493.83,0.0,0.22789,0.00012,20.13073]
[1776432657121,38.96,76493.83,0.0,0.22789,0.00012,20.13073]
[1776432657170,38.96,76493.83,0.0,0.22789,0.00012,20.13073]
[1776432657271,38.96,76493.28,0.0,0.22781,0.00012,20.12624]
[1776432657480,38.96,76493.28,0.0,0.22781,0.00012,20.12624]
[1776432657586,38.96,76493.28,0.0,0.22781,0.00012,20.12624]
[1776432657915,38.96,76493.28,0.0,0.22781,0.00012,20.12624]
[1776432657964,38.96,76493.28,0.0,0.22781,0.00012,20.12624]
[1776432658269,38.96,76493.28,0.0,0.22781,0.00012,20.12624]
[1776432658291,38.96,76497.41,0.0,0.22834,0.00012,20.15368]
[1776432659020,38.96,76497.41,0.0,0.22834,0.00012,20.15368]
[1776432659023,38.96,76497.41,0.0,0.22834,0.00012,20.15368]
[1776432659330,38.96,76497.41,0.0,0.22834,0.00012,20.15368]
[1776432659335,38.96,76486.36,0.0,0.22703,0.00012,20.08598]
[1776432659869,38.96,76486.36,0.0,0.22703,0.00012,20.08598]
[1776432659940,38.96,76486.36,0.0,0.22703,0.00012,20.08598]
[1776432660175,38.96,76486.36,0.0,0.22703,0.00012,20.08598]
[1776432660314,38.96,76486.36,0.0,0.22703,0.00012,20.08598]
[1776432660280,38.96,76488.21,0.0,0.22723,0.00012,20.09645]
[1776432660758,38.96,76488.21,0.0,0.22723,0.00012,20.09645]
[1776432660939,38.96,76488.21,0.0,0.22723,0.00012,20.09645]
[1776432660947,38.96,76488.21,0.0,0.22723,0.00012,20.09645]
[1776432661038,38.96,76488.21,0.0,0.22723,0.00012,20.09645]
[1776432661101,38.96,76488.21,0.0,0.22723,0.00012,20.09645]
[1776432661226,38.96,76488.21,0.0,0.22723,0.00012,20.09645]
[1776432661792,38.96,76482.02,0.0,0.22652,0.00012,20.05896]
[1776432661847,38.96,76482.02,0.0,0.22652,0.00012,20.05896]
[1776432661967,38.96,76482.02,0.0,0.22652,0.00012,20.05896]
[1776432662297,38.96,76482.02,0.0,0.22652,0.00012,20.05896]
[1776432662318,38.95,76477.57,0.0,0.22593,0.00012,20.02843]
[1776432662965,38.95,76477.57,0.0,0.22593,0.00012,20.02843]
[1776432663125,38.95,76477.57,0.0,0.22593,0.00012,20.02843]
[1776432663325,38.95,76477.57,0.0,0.22593,0.00012,20.02843]
[1776432663438,38.94,76462.85,0.0,0.22419,0.00012,19.93701]
[1776432663502,38.94,76462.85,0.0,0.22419,0.00012,19.93701]
[1776432663628,38.94,76462.85,0.0,0.22419,0.00012,19.93701]
[1776432664194,38.94,76462.85,0.0,0.22419,0.00012,19.93701]
[1776432664345,38.94,76433.51,0.0,0.22082,0.00011,19.7581]
[1776432664621,38.94,76433.51,0.0,0.22082,0.00011,19.7581]
[1776432665183,38.94,76433.51,0.0,0.22082,0.00011,19.7581]
[1776432665197,38.94,76433.51,0.0,0.22082,0.00011,19.7581]
[1776432665260,38.94,76433.51,0.0,0.22082,0.00011,19.7581]
[1776432665297,38.94,76422.43,0.0,0.21955,0.00011,19.68991]
[1776432665962,38.94,76422.43,0.0,0.21955,0.00011,19.68991]
[1776432666112,38.94,76422.43,0.0,0.21955,0.00011,19.68991]
[1776432666225,38.94,76414.11,0.0,0.21858,0.00011,19.63761]
[1776432666939,38.94,76414.11,0.0,0.21858,0.00011,19.63761]
[1776432667171,38.94,76414.11,0.0,0.21858,0.00011,19.63761]
[1776432667313,38.94,76414.11,0.0,0.21858,0.00011,19.63761]
[1776432667379,38.94,76414.11,0.0,0.21858,0.00011,19.63761]
[1776432667342,38.94,76395.13,0.0,0.21642,0.00011,19.5208]
[1776432667830,38.94,76395.13,0.0,0.21642,0.00011,19.5208]
[1776432667843,38.94,76395.13,0.0,0.21642,0.00011,19.5208]
[1776432667900,38.94,76395.13,0.0,0.21642,0.00011,19.5208]
[1776432668373,38.94,76383.17,0.0,0.21508,0.00011,19.44717]
[1776432668859,38.94,76383.17,0.0,0.21508,0.00011,19.44717]
[1776432668863,38.94,76383.17,0.0,0.21508,0.00011,19.44717]
[1776432669825,38.94,76383.21,0.0,0.2151,0.00011,19.44857]
[1776432669856,38.94,76383.21,0.0,0.2151,0.00011,19.44857]
[1776432669866,38.94,76383.21,0.0,0.2151,0.00011,19.44857]
[1776432669969,38.94,76383.21,0.0,0.2151,0.00011,19.44857]
[1776432670257,38.94,76393.26,0.0,0.21626,0.00011,19.51185]
[1776432670942,38.94,76393.26,0.0,0.21626,0.00011,19.51185]
[1776432670951,38.94,76393.26,0.0,0.21626,0.00011,19.51185]
[1776432671020,38.94,76393.26,0.0,0.21626,0.00011,19.51185]
[1776432671410,38.94,76393.26,0.0,0.21626,0.00011,19.51185]
[1776432671264,38.95,76406.14,0.0,0.21773,0.00011,19.59155]
[1776432671847,38.95,76406.14,0.0,0.21773,0.00011,19.59155]
[1776432672080,38.95,76406.14,0.0,0.21773,0.00011,19.59155]
[1776432672249,38.95,76406.14,0.0,0.21773,0.00011,19.59155]
[1776432672276,38.95,76402.33,0.0,0.2173,0.00011,19.56811]
[1776432672810,38.95,76402.33,0.0,0.2173,0.00011,19.56811]
[1776432672830,38.95,76402.33,0.0,0.2173,0.00011,19.56811]
[1776432672991,38.95,76402.33,0.0,0.2173,0.00011,19.56811]
[1776432673020,38.95,76402.33,0.0,0.2173,0.00011,19.56811]
[1776432673278,38.95,76392.62,0.0,0.21625,0.00011,19.51101]
[1776432673864,38.95,76392.62,0.0,0.21625,0.00011,19.51101]
[1776432673994,38.95,76392.62,0.0,0.21625,0.00011,19.51101]
[1776432674286,38.96,76413.84,0.0,0.21867,0.00011,19.64253]
[1776432674558,38.96,76413.84,0.0,0.21867,0.00011,19.64253]
[1776432674801,38.96,76413.84,0.0,0.21867,0.00011,19.64253]
[1776432675176,38.96,76413.84,0.0,0.21867,0.00011,19.64253]
[1776432675295,38.96,76437.94,0.0,0.22143,0.00011,19.79023]
[1776432675563,38.96,76437.94,0.0,0.22143,0.00011,19.79023]
[1776432675598,38.96,76437.94,0.0,0.22143,0.00011,19.79023]
[1776432675728,38.96,76437.94,0.0,0.22143,0.00011,19.79023]
[1776432675804,38.96,76437.94,0.0,0.22143,0.00011,19.79023]
[1776432675873,38.96,76437.94,0.0,0.22143,0.00011,19.79023]
[1776432675968,38.96,76437.94,0.0,0.22143,0.00011,19.79023]
[1776432676308,38.96,76470.94,0.0,0.22523,0.00012,19.99133]
[1776432676544,38.96,76470.94,0.0,0.22523,0.00012,19.99133]
[1776432676704,38.96,76470.94,0.0,0.22523,0.00012,19.99133]
[1776432676900,38.96,76470.94,0.0,0.22523,0.00012,19.99133]
[1776432677042,38.96,76470.94,0.0,0.22523,0.00012,19.99133]
[1776432677428,38.94,76490.72,0.0,0.22741,0.00012,20.10583]
[1776432677588,38.94,76490.72,0.0,0.22741,0.00012,20.10583]
[1776432678268,38.94,76490.72,0.0,0.22741,0.00012,20.10583]
[1776432678321,38.94,76490.72,0.0,0.22741,0.00012,20.10583]
[1776432678375,38.94,76490.72,0.0,0.22741,0.00012,20.10583]
[1776432678420,38.93,76490.33,0.0,0.22734,0.00012,20.10227]
[1776432678957,38.93,76490.33,0.0,0.22734,0.00012,20.10227]
[1776432678996,38.93,76490.33,0.0,0.22734,0.00012,20.10227]
[1776432679005,38.93,76490.33,0.0,0.22734,0.00012,20.10227]
[1776432679042,38.93,76490.33,0.0,0.22734,0.00012,20.10227]
[1776432679316,38.93,76490.33,0.0,0.22734,0.00012,20.10227]
[1776432679376,38.93,76496.95,0.0,0.22807,0.00012,20.14031]
[1776432679705,38.93,76496.95,0.0,0.22807,0.00012,20.14031]
[1776432680341,38.93,76522.83,0.0,0.23111,0.00012,20.29734]
[1776432681157,38.93,76522.83,0.0,0.23111,0.00012,20.29734]
[1776432681342,38.93,76522.83,0.0,0.23111,0.00012,20.29734]
[1776432681623,38.93,76522.83,0.0,0.23111,0.00012,20.29734]
[1776432681721,38.93,76522.83,0.0,0.23111,0.00012,20.29734]
[1776432681779,38.93,76490.99,0.0,0.22738,0.00012,20.10458]
[1776432682023,38.93,76490.99,0.0,0.22738,0.00012,20.10458]
[1776432682184,38.93,76490.99,0.0,0.22738,0.00012,20.10458]
[1776432682334,38.93,76490.99,0.0,0.22738,0.00012,20.10458]
[1776432682418,38.93,76448.37,0.0,0.22246,0.00011,19.84538]
[1776432683368,38.92,76426.97,0.0,0.21993,0.00011,19.71076]
[1776432683555,38.92,76426.97,0.0,0.21993,0.00011,19.71076]
[1776432684454,38.92,76426.97,0.0,0.21993,0.00011,19.71076]
[1776432684378,38.91,76425.21,0.0,0.21969,0.00011,19.69794]
[1776432685966,38.91,76431.94,0.0,0.22043,0.00011,19.73739]
[1776432686207,38.91,76431.94,0.0,0.22043,0.00011,19.73739]
[1776432686389,38.9,76445.86,0.0,0.222,0.00011,19.82175]
[1776432686492,38.9,76445.86,0.0,0.222,0.00011,19.82175]
[1776432687137,38.9,76445.86,0.0,0.222,0.00011,19.82175]
[1776432687429,38.9,76445.86,0.0,0.222,0.00011,19.82175]
[1776432687654,38.9,76452.19,0.0,0.22271,0.00012,19.85922]
[1776432687724,38.9,76452.19,0.0,0.22271,0.00012,19.85922]
[1776432688001,38.9,76452.19,0.0,0.22271,0.00012,19.85922]
[1776432688403,38.9,76463.94,0.0,0.22406,0.00012,19.93092]
[1776432688709,38.9,76463.94,0.0,0.22406,0.00012,19.93092]
[1776432688913,38.9,76463.94,0.0,0.22406,0.00012,19.93092]
[1776432689103,38.9,76463.94,0.0,0.22406,0.00012,19.93092]
[1776432689438,38.9,76463.94,0.0,0.22406,0.00012,19.93092]
[1776432689414,38.88,76482.39,0.0,0.2261,0.00012,20.03829]
[1776432689797,38.88,76482.39,0.0,0.2261,0.00012,20.03829]
[1776432689942,38.88,76482.39,0.0,0.2261,0.00012,20.03829]
[1776432690460,38.88,76482.39,0.0,0.2261,0.00012,20.03829]
[1776432690421,38.87,76459.36,0.0,0.22337,0.00012,19.89444]
[1776432691428,38.87,76448.3,0.0,0.22203,0.00012,19.82094]
[1776432691521,38.87,76448.3,0.0,0.22203,0.00012,19.82094]
[1776432695698,38.85,76449.79,0.0,0.22208,0.00012,19.82392]
[1776432695750,38.85,76449.79,0.0,0.22208,0.00012,19.82392]
[1776432696300,38.84,76449.79,0.0,0.22203,0.00012,19.82157]
[1776432696596,38.84,76449.79,0.0,0.22203,0.00012,19.82157]
[1776432696846,38.84,76449.79,0.0,0.22203,0.00012,19.82157]
[1776432696888,38.84,76449.79,0.0,0.22203,0.00012,19.82157]
[1776432697136,38.83,76449.03,0.0,0.2219,0.00012,19.81469]
[1776432699219,38.82,76449.18,0.0,0.22187,0.00012,19.81341]
[1776432699454,38.82,76449.18,0.0,0.22187,0.00012,19.81341]
[1776432699302,38.82,76439.17,0.0,0.22069,0.00011,19.75058]
[1776432699598,38.82,76439.17,0.0,0.22069,0.00011,19.75058]
[1776432699697,38.82,76439.17,0.0,0.22069,0.00011,19.75058]
[1776432700092,38.82,76439.17,0.0,0.22069,0.00011,19.75058]
[1776432700221,38.82,76439.17,0.0,0.22069,0.00011,19.75058]
[1776432700264,38.82,76439.17,0.0,0.22069,0.00011,19.75058]
[1776432700297,38.82,76425.14,0.0,0.21909,0.00011,19.66431]
[1776432700957,38.82,76425.14,0.0,0.21909,0.00011,19.66431]
[1776432701108,38.82,76425.14,0.0,0.21909,0.00011,19.66431]
[1776432701413,38.82,76388.3,0.0,0.21488,0.00011,19.436]
[1776432702407,38.82,76355.31,0.0,0.21118,0.00011,19.23128]
[1776432702635,38.82,76355.31,0.0,0.21118,0.00011,19.23128]
[1776432703131,38.82,76355.31,0.0,0.21118,0.00011,19.23128]
[1776432703203,38.82,76355.31,0.0,0.21118,0.00011,19.23128]
[1776432703386,38.82,76355.31,0.0,0.21118,0.00011,19.23128]
[1776432703433,38.82,76349.88,0.0,0.21058,0.00011,19.19796]
[1776432703730,38.82,76349.88,0.0,0.21058,0.00011,19.19796]
[1776432704148,38.82,76349.88,0.0,0.21058,0.00011,19.19796]
[1776432704183,38.82,76349.88,0.0,0.21058,0.00011,19.19796]
[1776432704250,38.83,76374.81,0.0,0.21342,0.00011,19.35559]
[1776432704715,38.83,76374.81,0.0,0.21342,0.00011,19.35559]
[1776432705125,38.83,76374.81,0.0,0.21342,0.00011,19.35559]
[1776432705333,38.83,76374.81,0.0,0.21342,0.00011,19.35559]
[1776432705373,38.83,76389.24,0.0,0.21507,0.00011,19.44574]
[1776432705563,38.83,76389.24,0.0,0.21507,0.00011,19.44574]
[1776432706019,38.83,76389.24,0.0,0.21507,0.00011,19.44574]
[1776432706373,38.83,76389.24,0.0,0.21507,0.00011,19.44574]
[1776432706413,38.83,76389.24,0.0,0.21507,0.00011,19.44574]
[1776432706436,38.83,76389.24,0.0,0.21507,0.00011,19.44574]
[1776432706451,38.83,76370.28,0.0,0.21296,0.00011,19.33014]
[1776432706791,38.83,76370.28,0.0,0.21296,0.00011,19.33014]
[1776432707393,38.83,76370.28,0.0,0.21296,0.00011,19.33014]
[1776432707279,38.83,76331.92,0.0,0.20863,0.00011,19.08896]
[1776432707874,38.83,76331.92,0.0,0.20863,0.00011,19.08896]
[1776432707926,38.83,76331.92,0.0,0.20863,0.00011,19.08896]
[1776432708344,38.83,76331.92,0.0,0.20863,0.00011,19.08896]
[1776432708442,38.83,76312.02,0.0,0.20643,0.00011,18.96481]
[1776432709085,38.83,76312.02,0.0,0.20643,0.00011,18.96481]
[1776432709133,38.83,76312.02,0.0,0.20643,0.00011,18.96481]
[1776432709150,38.83,76312.02,0.0,0.20643,0.00011,18.96481]
[1776432709328,38.83,76312.02,0.0,0.20643,0.00011,18.96481]
[1776432709380,38.83,76312.02,0.0,0.20643,0.00011,18.96481]
[1776432709405,38.84,76328.67,0.0,0.20831,0.00011,19.071]
[1776432710158,38.84,76328.67,0.0,0.20831,0.00011,19.071]
[1776432710198,38.84,76338.57,0.0,0.20942,0.00011,19.13283]
[1776432711357,38.84,76338.57,0.0,0.20942,0.00011,19.13283]
[1776432711403,38.84,76338.57,0.0,0.20942,0.00011,19.13283]
[1776432711450,38.84,76338.57,0.0,0.20942,0.00011,19.13283]
[1776432711490,38.84,76338.57,0.0,0.20942,0.00011,19.13283]
[1776432711527,38.84,76338.57,0.0,0.20942,0.00011,19.13283]
[1776432711707,38.84,76338.57,0.0,0.20942,0.00011,19.13283]
[1776432711459,38.84,76341.77,0.0,0.20977,0.00011,19.1528]
[1776432712467,38.84,76341.77,0.0,0.20977,0.00011,19.1528]
[1776432711918,38.84,76326.78,0.0,0.20811,0.00011,19.0592]
[1776432712574,38.84,76326.78,0.0,0.20811,0.00011,19.0592]
[1776432712579,38.84,76326.78,0.0,0.20811,0.00011,19.0592]
[1776432712617,38.84,76326.78,0.0,0.20811,0.00011,19.0592]
[1776432713050,38.84,76326.78,0.0,0.20811,0.00011,19.0592]
[1776432713073,38.84,76326.78,0.0,0.20811,0.00011,19.0592]
[1776432713178,38.84,76326.78,0.0,0.20811,0.00011,19.0592]
[1776432713281,38.84,76326.78,0.0,0.20811,0.00011,19.0592]
[1776432713654,38.84,76326.78,0.0,0.20811,0.00011,19.0592]
[1776432713385,38.84,76307.57,0.0,0.20602,0.00011,18.94143]
[1776432714052,38.84,76307.57,0.0,0.20602,0.00011,18.94143]
[1776432714333,38.84,76307.57,0.0,0.20602,0.00011,18.94143]
[1776432714413,38.84,76242.45,0.0,0.1989,0.00011,18.53109]
[1776432715239,38.84,76229.53,0.0,0.1975,0.00011,18.44929]
[1776432716237,38.84,76229.53,0.0,0.1975,0.00011,18.44929]
[1776432716445,38.84,76229.53,0.0,0.1975,0.00011,18.44929]
[1776432716524,38.84,76211.4,0.0,0.19555,0.00011,18.33418]
[1776432716965,38.84,76211.4,0.0,0.19555,0.00011,18.33418]
[1776432717419,38.84,76211.4,0.0,0.19555,0.00011,18.33418]
[1776432717459,38.84,76211.4,0.0,0.19555,0.00011,18.33418]
[1776432717505,38.85,76218.66,0.0,0.19638,0.00011,18.38341]
[1776432718514,38.85,76218.66,0.0,0.19638,0.00011,18.38341]
[1776432718594,38.86,76212.47,0.0,0.19577,0.00011,18.34727]
[1776432718659,38.86,76212.47,0.0,0.19577,0.00011,18.34727]
[1776432719003,38.86,76212.47,0.0,0.19577,0.00011,18.34727]
[1776432719458,38.86,76212.47,0.0,0.19577,0.00011,18.34727]
[1776432719548,38.87,76218.27,0.0,0.19649,0.00011,18.38907]
[1776432719644,38.87,76218.27,0.0,0.19649,0.00011,18.38907]
[1776432719672,38.87,76218.27,0.0,0.19649,0.00011,18.38907]
[1776432720031,38.87,76218.27,0.0,0.19649,0.00011,18.38907]
[1776432720217,38.87,76218.27,0.0,0.19649,0.00011,18.38907]
[1776432720512,38.87,76218.27,0.0,0.19649,0.00011,18.38907]
[1776432720577,38.87,76218.27,0.0,0.19649,0.00011,18.38907]
[1776432720544,38.88,76209.24,0.0,0.19555,0.00011,18.33383]
[1776432720815,38.88,76209.24,0.0,0.19555,0.00011,18.33383]
[1776432720931,38.88,76209.24,0.0,0.19555,0.00011,18.33383]
[1776432721086,38.88,76209.24,0.0,0.19555,0.00011,18.33383]
[1776432721460,38.89,76197.55,0.0,0.19437,0.00011,18.26372]
[1776432721798,38.89,76197.55,0.0,0.19437,0.00011,18.26372]
[1776432721942,38.89,76197.55,0.0,0.19437,0.00011,18.26372]
[1776432721965,38.89,76197.55,0.0,0.19437,0.00011,18.26372]
[1776432721979,38.89,76197.55,0.0,0.19437,0.00011,18.26372]
[1776432722416,38.89,76197.55,0.0,0.19437,0.00011,18.26372]
[1776432722478,38.9,76227.26,0.0,0.19764,0.00011,18.45663]
[1776432722926,38.9,76227.26,0.0,0.19764,0.00011,18.45663]
[1776432723473,38.9,76227.26,0.0,0.19764,0.00011,18.45663]
[1776432723601,38.9,76227.26,0.0,0.19764,0.00011,18.45663]
[1776432723485,38.9,76256.59,0.0,0.20081,0.00011,18.64158]
[1776432723799,38.9,76256.59,0.0,0.20081,0.00011,18.64158]
[1776432723831,38.9,76256.59,0.0,0.20081,0.00011,18.64158]
[1776432723842,38.9,76256.59,0.0,0.20081,0.00011,18.64158]
[1776432724543,38.9,76256.59,0.0,0.20081,0.00011,18.64158]
[1776432723916,38.9,76265.44,0.0,0.20174,0.00011,18.69546]
[1776432724847,38.9,76265.44,0.0,0.20174,0.00011,18.69546]
[1776432724902,38.9,76265.44,0.0,0.20174,0.00011,18.69546]
[1776432725154,38.9,76265.44,0.0,0.20174,0.00011,18.69546]
[1776432725235,38.89,76234.69,0.0,0.19836,0.00011,18.49922]
[1776432726417,38.89,76234.69,0.0,0.19836,0.00011,18.49922]
[1776432726443,38.89,76234.69,0.0,0.19836,0.00011,18.49922]
[1776432726651,38.89,76245.77,0.0,0.19958,0.00011,18.57039]
[1776432726670,38.89,76245.77,0.0,0.19958,0.00011,18.57039]
[1776432726790,38.89,76245.77,0.0,0.19958,0.00011,18.57039]
[1776432726870,38.89,76245.77,0.0,0.19958,0.00011,18.57039]
[1776432726951,38.89,76245.77,0.0,0.19958,0.00011,18.57039]
[1776432727150,38.89,76245.77,0.0,0.19958,0.00011,18.57039]
[1776432727201,38.89,76245.77,0.0,0.19958,0.00011,18.57039]
[1776432727292,38.89,76267.86,0.0,0.20198,0.00011,18.70948]
[1776432727850,38.89,76267.86,0.0,0.20198,0.00011,18.70948]
[1776432728179,38.89,76267.86,0.0,0.20198,0.00011,18.70948]
[1776432728233,38.89,76267.86,0.0,0.20198,0.00011,18.70948]
[1776432728424,38.89,76267.86,0.0,0.20198,0.00011,18.70948]
[1776432728538,38.89,76267.86,0.0,0.20198,0.00011,18.70948]
[1776432728530,38.88,76322.51,0.0,0.2079,0.00011,19.04727]
[1776432729203,38.88,76322.51,0.0,0.2079,0.00011,19.04727]
[1776432729555,38.88,76309.29,0.0,0.20644,0.00011,18.96477]
[1776432730186,38.88,76309.29,0.0,0.20644,0.00011,18.96477]
[1776432730423,38.88,76309.29,0.0,0.20644,0.00011,18.96477]
[1776432730472,38.87,76288.99,0.0,0.20414,0.00011,18.83357]
[1776432730857,38.87,76288.99,0.0,0.20414,0.00011,18.83357]
[1776432731174,38.87,76288.99,0.0,0.20414,0.00011,18.83357]
[1776432731272,38.86,76290.79,0.0,0.20431,0.00011,18.84369]
[1776432731644,38.86,76290.79,0.0,0.20431,0.00011,18.84369]
[1776432732387,38.86,76290.79,0.0,0.20431,0.00011,18.84369]
[1776432732440,38.86,76295.93,0.0,0.20485,0.00011,18.87418]
[1776432732850,38.86,76295.93,0.0,0.20485,0.00011,18.87418]
[1776432733135,38.86,76295.93,0.0,0.20485,0.00011,18.87418]
[1776432733433,38.86,76295.93,0.0,0.20485,0.00011,18.87418]
[1776432733527,38.86,76317.12,0.0,0.20717,0.00011,19.00592]
[1776432734393,38.86,76317.12,0.0,0.20717,0.00011,19.00592]
[1776432734423,38.86,76330.11,0.0,0.2086,0.00011,19.0868]
[1776432734914,38.86,76330.11,0.0,0.2086,0.00011,19.0868]
[1776432734984,38.86,76330.11,0.0,0.2086,0.00011,19.0868]
[1776432735029,38.86,76330.11,0.0,0.2086,0.00011,19.0868]
[1776432735108,38.86,76330.11,0.0,0.2086,0.00011,19.0868]
[1776432735492,38.85,76338.56,0.0,0.2095,0.00011,19.13753]
[1776432735896,38.84,76355.56,0.0,0.21136,0.00011,19.24089]
[1776432737981,38.83,76354.54,0.0,0.21117,0.00011,19.23085]
[1776432740295,38.81,76349.17,0.0,0.21044,0.00011,19.19047]
[1776432740480,38.81,76349.17,0.0,0.21044,0.00011,19.19047]
[1776432740674,38.8,76348.81,0.0,0.21035,0.00011,19.18532]
[1776432740806,38.8,76348.81,0.0,0.21035,0.00011,19.18532]
[1776432740837,38.8,76348.81,0.0,0.21035,0.00011,19.18532]
[1776432741286,38.8,76366.66,0.0,0.21232,0.00011,19.29487]
[1776432741962,38.8,76366.66,0.0,0.21232,0.00011,19.29487]
[1776432741965,38.8,76366.66,0.0,0.21232,0.00011,19.29487]
[1776432742017,38.8,76366.66,0.0,0.21232,0.00011,19.29487]
[1776432742381,38.79,76370.03,0.0,0.21264,0.00011,19.31295]
[1776432743894,38.78,76374.91,0.0,0.21315,0.00011,19.34103]
[1776432743995,38.78,76374.91,0.0,0.21315,0.00011,19.34103]
[1776432744088,38.78,76374.91,0.0,0.21315,0.00011,19.34103]
[1776432744411,38.78,76374.91,0.0,0.21315,0.00011,19.34103]
[1776432744471,38.78,76364.91,0.0,0.21199,0.00011,19.27698]
[1776432744686,38.78,76364.91,0.0,0.21199,0.00011,19.27698]
[1776432745084,38.78,76364.91,0.0,0.21199,0.00011,19.27698]
[1776432745558,38.78,76364.91,0.0,0.21199,0.00011,19.27698]
[1776432745570,38.77,76307.84,0.0,0.2056,0.00011,18.91836]
[1776432745886,38.77,76307.84,0.0,0.2056,0.00011,18.91836]
[1776432745944,38.77,76307.84,0.0,0.2056,0.00011,18.91836]
[1776432746572,38.77,76307.84,0.0,0.2056,0.00011,18.91836]
[1776432746593,38.77,76307.84,0.0,0.2056,0.00011,18.91836]
[1776432746202,38.76,76291.86,0.0,0.2038,0.00011,18.81558]
[1776432746905,38.76,76291.86,0.0,0.2038,0.00011,18.81558]
[1776432747478,38.76,76291.86,0.0,0.2038,0.00011,18.81558]
[1776432747487,38.76,76291.86,0.0,0.2038,0.00011,18.81558]
[1776432747860,38.76,76291.3,0.0,0.20374,0.00011,18.81237]
[1776432747992,38.76,76291.3,0.0,0.20374,0.00011,18.81237]
[1776432748184,38.76,76291.3,0.0,0.20374,0.00011,18.81237]
[1776432748225,38.76,76276.58,0.0,0.20213,0.00011,18.71979]
[1776432748741,38.76,76276.58,0.0,0.20213,0.00011,18.71979]
[1776432748910,38.76,76251.8,0.0,0.19943,0.00011,18.56326]
[1776432750422,38.76,76251.8,0.0,0.19943,0.00011,18.56326]
[1776432750444,38.77,76267.99,0.0,0.20123,0.00011,18.66766]
[1776432751436,38.77,76279.29,0.0,0.20244,0.00011,18.73534]
[1776432753754,38.77,76282.57,0.0,0.2028,0.00011,18.75566]
[1776432753952,38.77,76278.39,0.0,0.20233,0.00011,18.72879]
[1776432754248,38.77,76278.39,0.0,0.20233,0.00011,18.72879]
[1776432754493,38.77,76278.39,0.0,0.20233,0.00011,18.72879]
[1776432754578,38.76,76249.06,0.0,0.19906,0.00011,18.53951]
[1776432754786,38.76,76249.06,0.0,0.19906,0.00011,18.53951]
[1776432755619,38.75,76227.68,0.0,0.19671,0.00011,18.40154]
[1776432755969,38.75,76217.46,0.0,0.19559,0.00011,18.33581]
[1776432757237,38.75,76217.46,0.0,0.19559,0.00011,18.33581]
[1776432757252,38.75,76217.46,0.0,0.19559,0.00011,18.33581]
[1776432757485,38.75,76217.46,0.0,0.19559,0.00011,18.33581]
[1776432757512,38.76,76218.45,0.0,0.19577,0.00011,18.34603]
[1776432757966,38.76,76218.45,0.0,0.19577,0.00011,18.34603]
[1776432758009,38.76,76234.8,0.0,0.19754,0.00011,18.45041]
[1776432759194,38.76,76234.8,0.0,0.19754,0.00011,18.45041]
[1776432759539,38.76,76234.8,0.0,0.19754,0.00011,18.45041]
[1776432759605,38.77,76247.73,0.0,0.19897,0.00011,18.53408]
[1776432759752,38.77,76247.73,0.0,0.19897,0.00011,18.53408]
[1776432760043,38.77,76270.87,0.0,0.20151,0.00011,18.68173]
[1776432761066,38.77,76270.87,0.0,0.20151,0.00011,18.68173]
[1776432761136,38.77,76270.87,0.0,0.20151,0.00011,18.68173]
[1776432761161,38.77,76270.87,0.0,0.20151,0.00011,18.68173]
[1776432761245,38.77,76270.87,0.0,0.20151,0.00011,18.68173]
[1776432761412,38.77,76270.87,0.0,0.20151,0.00011,18.68173]
[1776432761459,38.77,76272.76,0.0,0.20173,0.00011,18.69402]
[1776432762188,38.77,76272.76,0.0,0.20173,0.00011,18.69402]
[1776432762214,38.77,76272.76,0.0,0.20173,0.00011,18.69402]
[1776432762352,38.77,76272.76,0.0,0.20173,0.00011,18.69402]
[1776432762524,38.77,76226.85,0.0,0.19672,0.00011,18.40212]
[1776432763343,38.77,76226.85,0.0,0.19672,0.00011,18.40212]
[1776432763501,38.76,76207.44,0.0,0.19457,0.00011,18.27508]
[1776432763802,38.76,76207.44,0.0,0.19457,0.00011,18.27508]
[1776432764359,38.76,76207.44,0.0,0.19457,0.00011,18.27508]
[1776432764361,38.76,76207.44,0.0,0.19457,0.00011,18.27508]
[1776432764572,38.75,76210.02,0.0,0.19482,0.00011,18.28988]
[1776432764683,38.75,76210.02,0.0,0.19482,0.00011,18.28988]
[1776432765099,38.75,76210.02,0.0,0.19482,0.00011,18.28988]
[1776432765213,38.75,76210.02,0.0,0.19482,0.00011,18.28988]
[1776432765386,38.75,76210.02,0.0,0.19482,0.00011,18.28988]
[1776432765455,38.75,76219.86,0.0,0.19584,0.00011,18.35068]
[1776432766284,38.75,76219.86,0.0,0.19584,0.00011,18.35068]
[1776432767734,38.74,76209.86,0.0,0.19473,0.00011,18.28508]
[1776432767878,38.74,76209.86,0.0,0.19473,0.00011,18.28508]
[1776432767935,38.74,76209.86,0.0,0.19473,0.00011,18.28508]
[1776432767952,38.74,76209.86,0.0,0.19473,0.00011,18.28508]
[1776432768285,38.74,76209.86,0.0,0.19473,0.00011,18.28508]
[1776432768387,38.74,76223.3,0.0,0.19614,0.00011,18.36818]
[1776432770260,38.73,76230.44,0.0,0.19686,0.00011,18.41088]
[1776432770296,38.73,76230.44,0.0,0.19686,0.00011,18.41088]
[1776432770315,38.73,76230.44,0.0,0.19686,0.00011,18.41088]
[1776432770969,38.72,76235.16,0.0,0.19732,0.00011,18.43837]
[1776432771152,38.72,76235.16,0.0,0.19732,0.00011,18.43837]
[1776432771179,38.72,76253.81,0.0,0.19934,0.00011,18.55661]
[1776432771873,38.72,76253.81,0.0,0.19934,0.00011,18.55661]
[1776432771894,38.72,76253.81,0.0,0.19934,0.00011,18.55661]
[1776432771942,38.72,76253.81,0.0,0.19934,0.00011,18.55661]
[1776432772080,38.72,76253.81,0.0,0.19934,0.00011,18.55661]
[1776432772109,38.72,76253.81,0.0,0.19934,0.00011,18.55661]
[1776432772122,38.72,76253.81,0.0,0.19934,0.00011,18.55661]
[1776432772122,38.72,76253.81,0.0,0.19934,0.00011,18.55661]
[1776432772191,38.72,76253.81,0.0,0.19934,0.00011,18.55661]
[1776432772766,38.72,76253.81,0.0,0.19934,0.00011,18.55661]
[1776432772406,38.71,76272.53,0.0,0.20133,0.00011,18.672]
[1776432772906,38.71,76272.53,0.0,0.20133,0.00011,18.672]
[1776432773131,38.71,76272.53,0.0,0.20133,0.00011,18.672]
[1776432773207,38.71,76272.53,0.0,0.20133,0.00011,18.672]
[1776432773523,38.71,76272.53,0.0,0.20133,0.00011,18.672]
[1776432773621,38.71,76353.64,0.0,0.2103,0.00011,19.1818]
[1776432774658,38.71,76353.64,0.0,0.2103,0.00011,19.1818]
[1776432774689,38.71,76353.64,0.0,0.2103,0.00011,19.1818]
[1776432774179,38.72,76358.54,0.0,0.21089,0.00011,19.21437]
[1776432774826,38.72,76358.54,0.0,0.21089,0.00011,19.21437]
[1776432775331,38.72,76358.54,0.0,0.21089,0.00011,19.21437]
[1776432775842,38.72,76399.29,0.0,0.21549,0.00011,19.46809]
[1776432775919,38.72,76399.29,0.0,0.21549,0.00011,19.46809]
[1776432776047,38.72,76399.29,0.0,0.21549,0.00011,19.46809]
[1776432776075,38.72,76399.29,0.0,0.21549,0.00011,19.46809]
[1776432776388,38.72,76399.29,0.0,0.21549,0.00011,19.46809]
[1776432776739,38.72,76416.67,0.0,0.21751,0.00011,19.57787]
[1776432777400,38.73,76414.71,0.0,0.21735,0.00011,19.56898]
[1776432778650,38.73,76414.71,0.0,0.21735,0.00011,19.56898]
[1776432778977,38.74,76419.82,0.0,0.21794,0.00011,19.6012]
[1776432779362,38.74,76419.82,0.0,0.21794,0.00011,19.6012]
[1776432779377,38.74,76419.82,0.0,0.21794,0.00011,19.6012]
[1776432779469,38.74,76419.82,0.0,0.21794,0.00011,19.6012]
[1776432779572,38.74,76419.82,0.0,0.21794,0.00011,19.6012]
[1776432779611,38.74,76401.18,0.0,0.21582,0.00011,19.48582]
[1776432780291,38.74,76401.18,0.0,0.21582,0.00011,19.48582]
[1776432780293,38.74,76401.18,0.0,0.21582,0.00011,19.48582]
[1776432780816,38.74,76401.18,0.0,0.21582,0.00011,19.48582]
[1776432780831,38.74,76401.18,0.0,0.21582,0.00011,19.48582]
[1776432780996,38.74,76401.18,0.0,0.21582,0.00011,19.48582]
[1776432780592,38.73,76378.28,0.0,0.21321,0.00011,19.34253]
[1776432781213,38.73,76378.28,0.0,0.21321,0.00011,19.34253]
[1776432781493,38.73,76378.28,0.0,0.21321,0.00011,19.34253]
[1776432781758,38.73,76378.28,0.0,0.21321,0.00011,19.34253]
[1776432781697,38.73,76431.19,0.0,0.21922,0.00011,19.67039]
[1776432782271,38.73,76431.19,0.0,0.21922,0.00011,19.67039]
[1776432782698,38.73,76431.19,0.0,0.21922,0.00011,19.67039]
[1776432782781,38.73,76422.23,0.0,0.21815,0.00011,19.61244]
[1776432782860,38.73,76422.23,0.0,0.21815,0.00011,19.61244]
[1776432783006,38.73,76422.23,0.0,0.21815,0.00011,19.61244]
[1776432783682,38.73,76422.23,0.0,0.21815,0.00011,19.61244]
[1776432783941,38.73,76476.56,0.0,0.22441,0.00012,19.94653]
[1776432783995,38.73,76476.56,0.0,0.22441,0.00012,19.94653]
[1776432784672,38.73,76476.56,0.0,0.22441,0.00012,19.94653]
[1776432784288,38.72,76488.49,0.0,0.22577,0.00012,20.01838]
[1776432784967,38.72,76488.49,0.0,0.22577,0.00012,20.01838]
[1776432785145,38.72,76488.49,0.0,0.22577,0.00012,20.01838]
[1776432785341,38.72,76488.49,0.0,0.22577,0.00012,20.01838]
[1776432785680,38.72,76488.49,0.0,0.22577,0.00012,20.01838]
[1776432785718,38.68,76444.73,0.0,0.22047,0.00012,19.7379]
[1776432786236,38.68,76444.73,0.0,0.22047,0.00012,19.7379]
[1776432786557,38.68,76444.73,0.0,0.22047,0.00012,19.7379]
[1776432786615,38.68,76444.73,0.0,0.22047,0.00012,19.7379]
[1776432786681,38.68,76410.74,0.0,0.21654,0.00011,19.52569]
[1776432787044,38.68,76410.74,0.0,0.21654,0.00011,19.52569]
[1776432789567,38.68,76414.98,0.0,0.21703,0.00011,19.55239]
[1776432792041,38.67,76422.32,0.0,0.21778,0.00011,19.59363]
[1776432792214,38.67,76422.32,0.0,0.21778,0.00011,19.59363]
[1776432792349,38.66,76411.91,0.0,0.21656,0.00011,19.52745]
[1776432792828,38.66,76411.91,0.0,0.21656,0.00011,19.52745]
[1776432793562,38.65,76407.75,0.0,0.21602,0.00011,19.49809]
[1776432793848,38.65,76407.75,0.0,0.21602,0.00011,19.49809]
[1776432794802,38.64,76402.04,0.0,0.21532,0.00011,19.45975]
[1776432794967,38.64,76402.04,0.0,0.21532,0.00011,19.45975]
[1776432795354,38.64,76402.04,0.0,0.21532,0.00011,19.45975]
[1776432795407,38.64,76402.04,0.0,0.21532,0.00011,19.45975]
[1776432795436,38.64,76402.04,0.0,0.21532,0.00011,19.45975]
[1776432795663,38.64,76402.04,0.0,0.21532,0.00011,19.45975]
[1776432795706,38.64,76402.04,0.0,0.21532,0.00011,19.45975]
[1776432795531,38.63,76395.79,0.0,0.21455,0.00011,19.41803]
[1776432795803,38.63,76395.79,0.0,0.21455,0.00011,19.41803]
[1776432796073,38.63,76395.79,0.0,0.21455,0.00011,19.41803]
[1776432796484,38.63,76395.79,0.0,0.21455,0.00011,19.41803]
[1776432796660,38.62,76370.96,0.0,0.21166,0.00011,19.25871]
[1776432797386,38.61,76358.4,0.0,0.2102,0.00011,19.17763]
[1776432800134,38.6,76356.56,0.0,0.20994,0.00011,19.16329]
[1776432800142,38.6,76356.56,0.0,0.20994,0.00011,19.16329]
[1776432800316,38.6,76356.56,0.0,0.20994,0.00011,19.16329]
[1776432802130,38.6,76365.75,0.0,0.21095,0.00011,19.21964]
[1776432802955,38.59,76364.15,0.0,0.21072,0.00011,19.20667]
[1776432802993,38.59,76364.15,0.0,0.21072,0.00011,19.20667]
[1776432803006,38.59,76364.15,0.0,0.21072,0.00011,19.20667]
[1776432803025,38.59,76364.15,0.0,0.21072,0.00011,19.20667]
[1776432803583,38.59,76369.1,0.0,0.21125,0.00011,19.23617]
[1776432804179,38.59,76369.1,0.0,0.21125,0.00011,19.23617]
[1776432804195,38.59,76369.1,0.0,0.21125,0.00011,19.23617]
[1776432804604,38.58,76374.79,0.0,0.21185,0.00011,19.26994]
[1776432804965,38.58,76374.79,0.0,0.21185,0.00011,19.26994]
[1776432805080,38.58,76374.79,0.0,0.21185,0.00011,19.26994]
[1776432805091,38.58,76374.79,0.0,0.21185,0.00011,19.26994]
[1776432805145,38.58,76374.79,0.0,0.21185,0.00011,19.26994]
[1776432805307,38.58,76374.79,0.0,0.21185,0.00011,19.26994]
[1776432805695,38.58,76374.79,0.0,0.21185,0.00011,19.26994]
[1776432805516,38.57,76364.37,0.0,0.21063,0.00011,19.20223]
[1776432805967,38.57,76364.37,0.0,0.21063,0.00011,19.20223]
[1776432806523,38.57,76362.78,0.0,0.21042,0.00011,19.19053]
[1776432807459,38.57,76362.78,0.0,0.21042,0.00011,19.19053]
[1776432808312,38.56,76367.99,0.0,0.21098,0.00011,19.22164]
[1776432808594,38.56,76373.83,0.0,0.21161,0.00011,19.25663]
[1776432811735,38.54,76385.64,0.0,0.2128,0.00011,19.32043]
[1776432812970,38.53,76391.81,0.0,0.21346,0.00011,19.35715]
[1776432814703,38.53,76395.05,0.0,0.21381,0.00011,19.37625]
[1776432814659,38.53,76407.24,0.0,0.21518,0.00011,19.4515]
[1776432815429,38.53,76407.24,0.0,0.21518,0.00011,19.4515]
[1776432815997,38.52,76412.69,0.0,0.21577,0.00011,19.48378]
[1776432816006,38.52,76412.69,0.0,0.21577,0.00011,19.48378]
[1776432816145,38.52,76412.69,0.0,0.21577,0.00011,19.48378]
[1776432816238,38.52,76412.69,0.0,0.21577,0.00011,19.48378]
[1776432816299,38.52,76412.69,0.0,0.21577,0.00011,19.48378]
[1776432816368,38.52,76412.69,0.0,0.21577,0.00011,19.48378]
[1776432816407,38.52,76412.69,0.0,0.21577,0.00011,19.48378]
[1776432816570,38.52,76412.69,0.0,0.21577,0.00011,19.48378]
[1776432816769,38.52,76412.69,0.0,0.21577,0.00011,19.48378]
[1776432816674,38.52,76428.19,0.0,0.21751,0.00011,19.57825]
[1776432816948,38.52,76428.19,0.0,0.21751,0.00011,19.57825]
[1776432817244,38.52,76428.19,0.0,0.21751,0.00011,19.57825]
[1776432817397,38.52,76428.19,0.0,0.21751,0.00011,19.57825]
[1776432817451,38.52,76428.19,0.0,0.21751,0.00011,19.57825]
[1776432817544,38.52,76428.19,0.0,0.21751,0.00011,19.57825]
[1776432817600,38.52,76428.19,0.0,0.21751,0.00011,19.57825]
[1776432817772,38.52,76428.19,0.0,0.21751,0.00011,19.57825]
[1776432817779,38.52,76428.19,0.0,0.21751,0.00011,19.57825]
[1776432817623,38.52,76438.92,0.0,0.21875,0.00012,19.64527]
[1776432817799,38.52,76438.92,0.0,0.21875,0.00012,19.64527]
[1776432818528,38.52,76438.92,0.0,0.21875,0.00012,19.64527]
[1776432818630,38.52,76431.52,0.0,0.21789,0.00011,19.5989]
[1776432819165,38.52,76431.52,0.0,0.21789,0.00011,19.5989]
[1776432820965,38.51,76432.13,0.0,0.21794,0.00011,19.60185]
[1776432820967,38.51,76432.13,0.0,0.21794,0.00011,19.60185]
[1776432821798,38.51,76434.24,0.0,0.21817,0.00011,19.61429]
[1776432822066,38.51,76434.24,0.0,0.21817,0.00011,19.61429]
[1776432822198,38.51,76434.24,0.0,0.21817,0.00011,19.61429]
[1776432822787,38.5,76417.51,0.0,0.21618,0.00011,19.50668]
[1776432822968,38.5,76417.51,0.0,0.21618,0.00011,19.50668]
[1776432823619,38.5,76417.51,0.0,0.21618,0.00011,19.50668]
[1776432823663,38.5,76417.51,0.0,0.21618,0.00011,19.50668]
[1776432823737,38.5,76417.51,0.0,0.21618,0.00011,19.50668]
[1776432823667,38.49,76409.73,0.0,0.21525,0.00011,19.45585]
[1776432824698,38.49,76409.73,0.0,0.21525,0.00011,19.45585]
[1776432824732,38.49,76408.67,0.0,0.2151,0.00011,19.44754]
[1776432824822,38.49,76408.67,0.0,0.2151,0.00011,19.44754]
[1776432825685,38.48,76406.78,0.0,0.21485,0.00011,19.43418]
[1776432826514,38.48,76406.78,0.0,0.21485,0.00011,19.43418]
[1776432826581,38.48,76406.78,0.0,0.21485,0.00011,19.43418]
[1776432826742,38.48,76406.78,0.0,0.21485,0.00011,19.43418]
[1776432826790,38.48,76417.14,0.0,0.21601,0.00011,19.49748]
[1776432827699,38.48,76429.23,0.0,0.21741,0.00011,19.57373]
[1776432827965,38.48,76429.23,0.0,0.21741,0.00011,19.57373]
[1776432828743,38.48,76446.22,0.0,0.21937,0.00012,19.67932]
[1776432829862,38.48,76443.67,0.0,0.21906,0.00012,19.66278]
[1776432830498,38.48,76443.67,0.0,0.21906,0.00012,19.66278]
[1776432830527,38.48,76443.67,0.0,0.21906,0.00012,19.66278]
[1776432831811,38.48,76443.67,0.0,0.21906,0.00012,19.66296]
[1776432831747,38.48,76401.93,0.0,0.21429,0.00011,19.40338]
[1776432831982,38.48,76401.93,0.0,0.21429,0.00011,19.40338]
[1776432832716,38.48,76401.93,0.0,0.21429,0.00011,19.40338]
[1776432832754,38.48,76396.87,0.0,0.21368,0.00011,19.36997]
[1776432835186,38.47,76390.05,0.0,0.21288,0.00011,19.32593]
[1776432835680,38.47,76390.05,0.0,0.21288,0.00011,19.32593]
[1776432835783,38.47,76390.68,0.0,0.21295,0.00011,19.3297]
[1776432836076,38.47,76390.68,0.0,0.21295,0.00011,19.3297]
[1776432836787,38.47,76370.75,0.0,0.2107,0.00011,19.20514]
[1776432836975,38.47,76370.75,0.0,0.2107,0.00011,19.20514]
[1776432837134,38.47,76370.75,0.0,0.2107,0.00011,19.20514]
[1776432837222,38.47,76370.75,0.0,0.2107,0.00011,19.20514]
[1776432837238,38.47,76370.75,0.0,0.2107,0.00011,19.20514]
[1776432837327,38.47,76370.75,0.0,0.2107,0.00011,19.20514]
[1776432837741,38.47,76370.75,0.0,0.2107,0.00011,19.20514]
[1776432837795,38.48,76406.9,0.0,0.21483,0.00011,19.43307]
[1776432838100,38.48,76406.9,0.0,0.21483,0.00011,19.43307]
[1776432838784,38.48,76406.9,0.0,0.21483,0.00011,19.43307]
[1776432838802,38.49,76429.38,0.0,0.21745,0.00011,19.5754]
[1776432839202,38.49,76429.38,0.0,0.21745,0.00011,19.5754]
[1776432839270,38.49,76429.38,0.0,0.21745,0.00011,19.5754]
[1776432839887,38.49,76429.38,0.0,0.21745,0.00011,19.57571]
[1776432840862,38.49,76424.8,0.0,0.21693,0.00011,19.5472]
[1776432840872,38.49,76424.8,0.0,0.21693,0.00011,19.5472]
[1776432841748,38.49,76424.8,0.0,0.21693,0.00011,19.5472]
[1776432841768,38.48,76423.86,0.0,0.21679,0.00011,19.54005]
[1776432842162,38.48,76423.86,0.0,0.21679,0.00011,19.54005]
[1776432842208,38.48,76423.86,0.0,0.21679,0.00011,19.54005]
[1776432842650,38.48,76423.86,0.0,0.21679,0.00011,19.54005]
[1776432843010,38.49,76428.43,0.0,0.21734,0.00011,19.56965]
[1776432843082,38.49,76428.43,0.0,0.21734,0.00011,19.56965]
[1776432843445,38.49,76428.43,0.0,0.21734,0.00011,19.56965]
[1776432843459,38.49,76428.43,0.0,0.21734,0.00011,19.56965]
[1776432843509,38.49,76428.43,0.0,0.21734,0.00011,19.56965]
[1776432843594,38.49,76434.69,0.0,0.21807,0.00011,19.6092]
[1776432843964,38.49,76434.69,0.0,0.21807,0.00011,19.6092]
[1776432844541,38.49,76434.69,0.0,0.21807,0.00011,19.6092]
[1776432844572,38.49,76434.69,0.0,0.21807,0.00011,19.6092]
[1776432844647,38.49,76434.69,0.0,0.21807,0.00011,19.6092]
[1776432844769,38.49,76434.69,0.0,0.21807,0.00011,19.6092]
[1776432844796,38.49,76429.43,0.0,0.21747,0.00011,19.57673]
[1776432845117,38.49,76429.43,0.0,0.21747,0.00011,19.57673]
[1776432845837,38.49,76430.76,0.0,0.21764,0.00011,19.58589]
[1776432845845,38.49,76430.76,0.0,0.21764,0.00011,19.58589]
[1776432846124,38.49,76430.76,0.0,0.21764,0.00011,19.58589]
[1776432846219,38.49,76449.44,0.0,0.21978,0.00012,19.70142]
[1776432847183,38.49,76449.44,0.0,0.21978,0.00012,19.70142]
[1776432847193,38.49,76449.44,0.0,0.21978,0.00012,19.70142]
[1776432847219,38.49,76454.9,0.0,0.22041,0.00012,19.73513]
[1776432847950,38.49,76454.9,0.0,0.22041,0.00012,19.73513]
[1776432848614,38.49,76454.9,0.0,0.22041,0.00012,19.73513]
[1776432848711,38.49,76454.9,0.0,0.22041,0.00012,19.73513]
[1776432848812,38.49,76457.59,0.0,0.22072,0.00012,19.75145]
[1776432849096,38.49,76457.59,0.0,0.22072,0.00012,19.75145]
[1776432849311,38.49,76457.59,0.0,0.22072,0.00012,19.75145]
[1776432849647,38.49,76457.42,0.0,0.2207,0.00012,19.75076]
[1776432850723,38.49,76457.42,0.0,0.2207,0.00012,19.75076]
[1776432850966,38.49,76454.58,0.0,0.22039,0.00012,19.73374]
[1776432851741,38.49,76454.58,0.0,0.22039,0.00012,19.73374]
[1776432853105,38.49,76447.16,0.0,0.21954,0.00012,19.68855]
[1776432853108,38.49,76447.16,0.0,0.21954,0.00012,19.68855]
[1776432853551,38.49,76447.16,0.0,0.21954,0.00012,19.68855]
[1776432853762,38.5,76450.46,0.0,0.21997,0.00012,19.71142]
[1776432854177,38.5,76450.46,0.0,0.21997,0.00012,19.71142]
[1776432854898,38.5,76450.35,0.0,0.21997,0.00012,19.71145]
[1776432855022,38.5,76450.35,0.0,0.21997,0.00012,19.71145]
[1776432855256,38.5,76450.35,0.0,0.21997,0.00012,19.71145]
[1776432855455,38.5,76450.35,0.0,0.21997,0.00012,19.71145]
[1776432855465,38.5,76450.35,0.0,0.21997,0.00012,19.71145]
[1776432855581,38.5,76450.35,0.0,0.21997,0.00012,19.71145]
[1776432856477,38.5,76453.26,0.0,0.22032,0.00012,19.72998]
[1776432856517,38.5,76453.26,0.0,0.22032,0.00012,19.72998]
[1776432856712,38.5,76453.26,0.0,0.22032,0.00012,19.72998]
[1776432856750,38.5,76453.26,0.0,0.22032,0.00012,19.72998]
[1776432856752,38.5,76453.26,0.0,0.22032,0.00012,19.72998]
[1776432857150,38.51,76456.85,0.0,0.22075,0.00012,19.75313]
[1776432857188,38.51,76456.85,0.0,0.22075,0.00012,19.75313]
[1776432857268,38.51,76467.34,0.0,0.22197,0.00012,19.81811]
[1776432857899,38.51,76467.34,0.0,0.22197,0.00012,19.81811]
[1776432858193,38.51,76467.34,0.0,0.22197,0.00012,19.81811]
[1776432858326,38.51,76467.34,0.0,0.22197,0.00012,19.81811]
[1776432858377,38.51,76467.34,0.0,0.22197,0.00012,19.81811]
[1776432858415,38.51,76467.34,0.0,0.22197,0.00012,19.81811]
[1776432858499,38.51,76467.34,0.0,0.22197,0.00012,19.81811]
[1776432858535,38.51,76479.47,0.0,0.22338,0.00012,19.89298]
[1776432859392,38.51,76479.47,0.0,0.22338,0.00012,19.89298]
[1776432861136,38.51,76489.73,0.0,0.22457,0.00012,19.95568]
[1776432861942,38.5,76490.09,0.0,0.22459,0.00012,19.95685]
[1776432863243,38.5,76489.29,0.0,0.22448,0.00012,19.9513]
[1776432863254,38.5,76489.29,0.0,0.22448,0.00012,19.9513]
[1776432863304,38.5,76489.29,0.0,0.22448,0.00012,19.9513]
[1776432863696,38.5,76489.56,0.0,0.2245,0.00012,19.95239]
[1776432863896,38.5,76489.56,0.0,0.2245,0.00012,19.95239]
[1776432864244,38.5,76489.56,0.0,0.2245,0.00012,19.95239]
[1776432864424,38.5,76489.56,0.0,0.2245,0.00012,19.95239]
[1776432864557,38.5,76489.56,0.0,0.2245,0.00012,19.95239]
[1776432864668,38.5,76489.56,0.0,0.2245,0.00012,19.95239]
[1776432864695,38.5,76489.56,0.0,0.2245,0.00012,19.95239]
[1776432864800,38.5,76489.56,0.0,0.2245,0.00012,19.95239]
[1776432864813,38.5,76489.56,0.0,0.2245,0.00012,19.95239]
[1776432864759,38.51,76505.39,0.0,0.22641,0.00012,20.05215]
[1776432865855,38.51,76526.69,0.0,0.22894,0.00012,20.18376]
[1776432866143,38.51,76526.69,0.0,0.22894,0.00012,20.18376]
[1776432866836,38.51,76526.69,0.0,0.22894,0.00012,20.18376]
[1776432866224,38.51,76522.85,0.0,0.2285,0.00012,20.16084]
[1776432867409,38.51,76522.85,0.0,0.2285,0.00012,20.16084]
[1776432867509,38.51,76522.85,0.0,0.2285,0.00012,20.16084]
[1776432867512,38.51,76522.85,0.0,0.2285,0.00012,20.16084]
[1776432867834,38.52,76521.46,0.0,0.2284,0.00012,20.15565]
[1776432867864,38.52,76521.46,0.0,0.2284,0.00012,20.15565]
[1776432867921,38.52,76521.46,0.0,0.2284,0.00012,20.15565]
[1776432868128,38.52,76521.46,0.0,0.2284,0.00012,20.15565]
[1776432868195,38.52,76512.11,0.0,0.2273,0.00012,20.09851]
[1776432869706,38.52,76512.11,0.0,0.2273,0.00012,20.09851]
[1776432870035,38.55,76508.32,0.0,0.227,0.00012,20.08245]
[1776432870037,38.55,76508.32,0.0,0.227,0.00012,20.08245]
[1776432870268,38.55,76508.32,0.0,0.227,0.00012,20.08245]
[1776432870313,38.55,76508.32,0.0,0.227,0.00012,20.08245]
[1776432870428,38.55,76508.32,0.0,0.227,0.00012,20.08245]
[1776432870573,38.56,76518.93,0.0,0.22833,0.00012,20.15134]
[1776432872241,38.57,76521.86,0.0,0.22871,0.00012,20.16845]
[1776432873740,38.58,76522.36,0.0,0.22883,0.00012,20.17449]
[1776432874303,38.59,76529.95,0.0,0.22978,0.00012,20.22355]
[1776432874587,38.59,76529.95,0.0,0.22978,0.00012,20.22355]
[1776432874742,38.59,76529.95,0.0,0.22978,0.00012,20.22355]
[1776432874822,38.59,76529.95,0.0,0.22978,0.00012,20.22355]
[1776432876765,38.6,76533.17,0.0,0.23021,0.00012,20.24542]
[1776432876784,38.61,76532.67,0.0,0.23023,0.00012,20.2464]
[1776432876983,38.61,76532.67,0.0,0.23023,0.00012,20.2464]
[1776432877004,38.61,76532.67,0.0,0.23023,0.00012,20.2464]
[1776432877052,38.61,76532.67,0.0,0.23023,0.00012,20.2464]
[1776432877464,38.61,76532.67,0.0,0.23023,0.00012,20.2464]
[1776432878365,38.62,76543.91,0.0,0.23163,0.00012,20.31799]
[1776432879804,38.62,76543.91,0.0,0.23163,0.00012,20.31799]
[1776432879883,38.63,76544.52,0.0,0.23172,0.00012,20.32274]
[1776432880291,38.63,76544.52,0.0,0.23172,0.00012,20.32274]
[1776432880361,38.63,76544.52,0.0,0.23172,0.00012,20.32274]
[1776432880533,38.63,76547.36,0.0,0.23208,0.00012,20.34104]
[1776432880900,38.63,76547.36,0.0,0.23208,0.00012,20.34104]
[1776432882626,38.64,76554.13,0.0,0.23292,0.00012,20.3835]
[1776432882715,38.64,76554.13,0.0,0.23292,0.00012,20.3835]
[1776432882793,38.64,76554.09,0.0,0.23294,0.00012,20.3843]
[1776432883062,38.64,76554.09,0.0,0.23294,0.00012,20.3843]
[1776432883616,38.64,76554.09,0.0,0.23294,0.00012,20.3843]
[1776432883780,38.64,76537.37,0.0,0.23097,0.00012,20.28407]
[1776432884593,38.64,76537.37,0.0,0.23097,0.00012,20.28407]
[1776432884635,38.63,76515.31,0.0,0.2283,0.00012,20.14668]
[1776432885367,38.63,76515.31,0.0,0.2283,0.00012,20.14668]
[1776432886330,38.63,76523.08,0.0,0.22918,0.00012,20.1921]
[1776432886382,38.63,76523.08,0.0,0.22918,0.00012,20.1921]
[1776432886393,38.63,76523.08,0.0,0.22918,0.00012,20.1921]
[1776432886580,38.63,76523.08,0.0,0.22918,0.00012,20.1921]
[1776432886604,38.63,76536.22,0.0,0.23073,0.00012,20.27176]
[1776432886970,38.63,76536.22,0.0,0.23073,0.00012,20.27176]
[1776432887738,38.63,76536.22,0.0,0.23073,0.00012,20.27176]
[1776432887836,38.63,76536.22,0.0,0.23073,0.00012,20.27176]
[1776432887839,38.63,76536.22,0.0,0.23073,0.00012,20.27176]
[1776432887832,38.63,76545.96,0.0,0.23191,0.00012,20.33234]
[1776432888725,38.63,76545.96,0.0,0.23191,0.00012,20.33234]
[1776432888777,38.63,76550.1,0.0,0.23242,0.00012,20.35828]
[1776432889411,38.63,76550.1,0.0,0.23242,0.00012,20.35828]
[1776432891549,38.64,76553.82,0.0,0.23289,0.00012,20.38182]
[1776432892516,38.64,76556.94,0.0,0.23326,0.00012,20.40093]
[1776432892544,38.64,76556.94,0.0,0.23326,0.00012,20.40093]
[1776432892556,38.64,76556.94,0.0,0.23326,0.00012,20.40093]
[1776432892725,38.64,76556.94,0.0,0.23326,0.00012,20.40093]
[1776432892781,38.64,76556.94,0.0,0.23326,0.00012,20.40093]
[1776432892930,38.64,76557.62,0.0,0.23334,0.00012,20.4051]
[1776432893245,38.64,76557.62,0.0,0.23334,0.00012,20.4051]
[1776432893268,38.64,76557.62,0.0,0.23334,0.00012,20.4051]
[1776432893393,38.64,76557.62,0.0,0.23334,0.00012,20.4051]
[1776432893570,38.64,76557.62,0.0,0.23334,0.00012,20.4051]
[1776432893754,38.64,76567.74,0.0,0.23455,0.00012,20.46623]
[1776432894860,38.64,76567.74,0.0,0.23455,0.00012,20.46623]
[1776432899126,38.63,76560.25,0.0,0.23361,0.00012,20.41861]
[1776432899388,38.63,76560.25,0.0,0.23361,0.00012,20.41861]
[1776432899558,38.63,76560.25,0.0,0.23361,0.00012,20.41861]
[1776432900807,38.63,76562.79,0.0,0.23391,0.00012,20.43385]
[1776432900812,38.63,76562.79,0.0,0.23391,0.00012,20.43385]
[1776432901467,38.63,76564.92,0.0,0.23417,0.00012,20.44696]
[1776432901470,38.63,76564.92,0.0,0.23417,0.00012,20.44696]
[1776432901537,38.63,76554.79,0.0,0.23297,0.00012,20.38628]
[1776432902642,38.63,76554.79,0.0,0.23297,0.00012,20.38628]
[1776432903084,38.64,76560.8,0.0,0.23371,0.00012,20.42371]
[1776432903164,38.64,76560.8,0.0,0.23371,0.00012,20.42371]
[1776432903315,38.64,76560.8,0.0,0.23371,0.00012,20.42371]
[1776432903417,38.64,76560.8,0.0,0.23371,0.00012,20.42371]
[1776432903572,38.64,76560.8,0.0,0.23371,0.00012,20.42371]
[1776432903694,38.64,76560.8,0.0,0.23371,0.00012,20.42371]
[1776432903898,38.64,76573.05,0.0,0.23519,0.00012,20.49823]
[1776432903924,38.64,76573.05,0.0,0.23519,0.00012,20.49823]
[1776432904660,38.64,76573.05,0.0,0.23519,0.00012,20.49823]
[1776432904964,38.64,76580.43,0.0,0.23607,0.00012,20.54277]
[1776432906646,38.64,76586.6,0.0,0.2368,0.00012,20.57948]
[1776432906677,38.64,76586.93,0.0,0.23683,0.00012,20.58078]
[1776432907210,38.64,76586.93,0.0,0.23683,0.00012,20.58078]
[1776432907239,38.64,76586.93,0.0,0.23683,0.00012,20.58078]
[1776432908786,38.63,76587.73,0.0,0.23691,0.00012,20.58488]
[1776432909673,38.63,76593.09,0.0,0.23754,0.00012,20.61626]
[1776432909886,38.63,76593.09,0.0,0.23754,0.00012,20.61626]
[1776432910072,38.63,76594.45,0.0,0.23768,0.00012,20.62343]
[1776432910076,38.63,76594.45,0.0,0.23768,0.00012,20.62343]
[1776432910100,38.63,76594.45,0.0,0.23768,0.00012,20.62343]
[1776432910224,38.63,76594.45,0.0,0.23768,0.00012,20.62343]
[1776432910401,38.63,76594.45,0.0,0.23768,0.00012,20.62343]
[1776432910603,38.63,76578.47,0.0,0.23577,0.00012,20.52763]
[1776432911708,38.63,76578.47,0.0,0.23577,0.00012,20.52763]
[1776432911724,38.62,76560.95,0.0,0.23365,0.00012,20.42086]
[1776432913648,38.63,76562.39,0.0,0.23385,0.00012,20.4307]
[1776432913653,38.63,76562.39,0.0,0.23385,0.00012,20.4307]
[1776432913689,38.63,76562.39,0.0,0.23385,0.00012,20.4307]
[1776432913721,38.63,76562.39,0.0,0.23385,0.00012,20.4307]
[1776432913824,38.63,76562.39,0.0,0.23385,0.00012,20.4307]
[1776432914640,38.63,76561.22,0.0,0.23373,0.00012,20.42471]
[1776432914689,38.63,76561.22,0.0,0.23373,0.00012,20.42471]
[1776432914702,38.63,76561.22,0.0,0.23373,0.00012,20.42471]
[1776432914738,38.63,76561.22,0.0,0.23373,0.00012,20.42471]
[1776432914879,38.64,76574.32,0.0,0.23531,0.00012,20.50472]
[1776432915295,38.64,76574.32,0.0,0.23531,0.00012,20.50472]
[1776432915368,38.64,76574.32,0.0,0.23531,0.00012,20.50472]
[1776432915705,38.64,76574.32,0.0,0.23531,0.00012,20.50472]
[1776432915792,38.64,76574.32,0.0,0.23531,0.00012,20.50472]
[1776432915892,38.64,76598.92,0.0,0.23828,0.00012,20.65322]
[1776432916575,38.64,76598.92,0.0,0.23828,0.00012,20.65322]
[1776432916616,38.64,76598.92,0.0,0.23828,0.00012,20.65322]
[1776432916677,38.64,76608.6,0.0,0.23945,0.00012,20.71105]
[1776432916974,38.64,76608.6,0.0,0.23945,0.00012,20.71105]
[1776432916981,38.64,76608.6,0.0,0.23945,0.00012,20.71105]
[1776432917197,38.64,76608.6,0.0,0.23945,0.00012,20.71105]
[1776432917298,38.64,76608.6,0.0,0.23945,0.00012,20.71105]
[1776432917522,38.64,76608.6,0.0,0.23945,0.00012,20.71105]
[1776432917637,38.64,76608.6,0.0,0.23945,0.00012,20.71105]
[1776432917831,38.64,76608.6,0.0,0.23945,0.00012,20.71105]
[1776432917886,38.64,76598.54,0.0,0.23822,0.00012,20.65018]
[1776432917966,38.64,76598.54,0.0,0.23822,0.00012,20.65018]
[1776432918236,38.64,76598.54,0.0,0.23822,0.00012,20.65018]
[1776432918437,38.64,76598.54,0.0,0.23822,0.00012,20.65018]
[1776432918568,38.64,76598.54,0.0,0.23822,0.00012,20.65018]
[1776432918885,38.63,76585.5,0.0,0.23664,0.00012,20.57133]
[1776432919418,38.63,76585.5,0.0,0.23664,0.00012,20.57133]
[1776432920176,38.63,76588.18,0.0,0.23696,0.00012,20.58737]
[1776432920316,38.63,76588.18,0.0,0.23696,0.00012,20.58737]
[1776432920572,38.63,76588.18,0.0,0.23696,0.00012,20.58737]
[1776432920765,38.63,76588.18,0.0,0.23696,0.00012,20.58737]
[1776432920846,38.63,76578.76,0.0,0.23583,0.00012,20.53066]
[1776432921777,38.63,76578.76,0.0,0.23583,0.00012,20.53066]
[1776432921825,38.63,76575.26,0.0,0.23542,0.00012,20.51007]
[1776432926347,38.64,76571.96,0.0,0.23506,0.00012,20.49191]
[1776432926441,38.64,76571.96,0.0,0.23506,0.00012,20.49191]
[1776432926466,38.64,76575.62,0.0,0.23551,0.00012,20.5144]
[1776432926967,38.64,76575.62,0.0,0.23551,0.00012,20.5144]
[1776432927251,38.64,76575.62,0.0,0.23551,0.00012,20.5144]
[1776432927667,38.64,76590.81,0.0,0.23734,0.00012,20.60621]
[1776432928673,38.64,76590.81,0.0,0.23734,0.00012,20.60621]
[1776432928979,38.64,76597.79,0.0,0.23817,0.00012,20.64764]
[1776432929218,38.64,76597.79,0.0,0.23817,0.00012,20.64764]
[1776432929294,38.64,76597.79,0.0,0.23817,0.00012,20.64764]
[1776432929532,38.64,76597.79,0.0,0.23817,0.00012,20.64764]
[1776432929592,38.64,76597.79,0.0,0.23817,0.00012,20.64764]
[1776432931044,38.64,76605.96,0.0,0.23912,0.00012,20.69486]
[1776432931441,38.64,76605.96,0.0,0.23912,0.00012,20.69486]
[1776432931523,38.64,76605.96,0.0,0.23912,0.00012,20.69486]
[1776432931929,38.64,76605.96,0.0,0.23912,0.00012,20.69486]
[1776432932143,38.63,76601.25,0.0,0.2385,0.00012,20.66161]
[1776432933048,38.63,76598.81,0.0,0.23819,0.00012,20.6461]
[1776432933149,38.63,76598.81,0.0,0.23819,0.00012,20.6461]
[1776432933288,38.63,76598.81,0.0,0.23819,0.00012,20.6461]
[1776432933980,38.63,76604.37,0.0,0.23884,0.00012,20.67869]
[1776432934048,38.63,76604.37,0.0,0.23884,0.00012,20.67869]
[1776432934184,38.63,76604.37,0.0,0.23884,0.00012,20.67869]
[1776432934452,38.63,76604.37,0.0,0.23884,0.00012,20.67869]
[1776432934524,38.63,76614.47,0.0,0.24004,0.00012,20.73801]
[1776432934964,38.63,76614.47,0.0,0.24004,0.00012,20.73801]
[1776432935254,38.63,76614.47,0.0,0.24004,0.00012,20.73801]
[1776432935531,38.62,76618.12,0.0,0.24044,0.00012,20.75761]
[1776432936119,38.62,76618.12,0.0,0.24044,0.00012,20.75761]
[1776432936248,38.62,76618.12,0.0,0.24044,0.00012,20.75761]
[1776432936538,38.61,76618.82,0.0,0.24047,0.00012,20.75946]
[1776432936967,38.61,76618.82,0.0,0.24047,0.00012,20.75946]
[1776432937327,38.61,76618.82,0.0,0.24047,0.00012,20.75946]
[1776432940827,38.59,76626.15,0.0,0.24126,0.00012,20.79821]
[1776432941282,38.59,76625.81,0.0,0.24118,0.00012,20.79449]
[1776432942189,38.58,76629.21,0.0,0.24155,0.00012,20.81276]
[1776432942508,38.58,76629.21,0.0,0.24155,0.00012,20.81276]
[1776432942799,38.58,76629.21,0.0,0.24155,0.00012,20.81276]
[1776432942829,38.58,76629.21,0.0,0.24155,0.00012,20.81276]
[1776432942851,38.58,76629.21,0.0,0.24155,0.00012,20.81276]
[1776432943781,38.57,76623.93,0.0,0.24088,0.00012,20.78016]
[1776432944248,38.57,76623.04,0.0,0.24075,0.00012,20.77356]
[1776432947214,38.56,76622.34,0.0,0.24058,0.00012,20.76533]
[1776432947215,38.56,76622.34,0.0,0.24058,0.00012,20.76533]
[1776432948849,38.55,76623.31,0.0,0.24067,0.00012,20.76992]
[1776432949427,38.55,76626.86,0.0,0.24108,0.00012,20.79028]
[1776432949569,38.55,76626.86,0.0,0.24108,0.00012,20.79028]
[1776432949720,38.55,76626.86,0.0,0.24108,0.00012,20.79028]
[1776432949734,38.55,76629.07,0.0,0.24133,0.00012,20.80249]
[1776432950746,38.55,76629.07,0.0,0.24133,0.00012,20.80249]
[1776432950771,38.54,76629.03,0.0,0.2413,0.00012,20.80117]
[1776432951891,38.54,76629.03,0.0,0.2413,0.00012,20.80117]
[1776432951949,38.54,76629.03,0.0,0.2413,0.00012,20.80117]
[1776432952195,38.54,76627.16,0.0,0.24105,0.00012,20.789]
[1776432952266,38.54,76627.16,0.0,0.24105,0.00012,20.789]
[1776432952613,38.54,76627.16,0.0,0.24105,0.00012,20.789]
[1776432952806,38.54,76627.16,0.0,0.24105,0.00012,20.789]
[1776432953356,38.53,76626.05,0.0,0.2409,0.00012,20.7815]
[1776432953924,38.53,76626.05,0.0,0.2409,0.00012,20.7815]
[1776432953665,38.53,76626.65,0.0,0.24096,0.00012,20.78429]
[1776432954672,38.53,76624.59,0.0,0.24069,0.00012,20.7712]
[1776432955683,38.53,76624.59,0.0,0.24069,0.00012,20.7712]
[1776432956627,38.53,76623.31,0.0,0.24052,0.00012,20.7629]
[1776432956726,38.53,76623.31,0.0,0.24052,0.00012,20.7629]
[1776432956755,38.52,76617.59,0.0,0.23982,0.00012,20.72818]
[1776432957521,38.52,76617.59,0.0,0.23982,0.00012,20.72818]
[1776432957573,38.52,76617.59,0.0,0.23982,0.00012,20.72818]
[1776432957581,38.52,76617.59,0.0,0.23982,0.00012,20.72818]
[1776432957812,38.52,76607.63,0.0,0.2386,0.00012,20.66806]
[1776432960578,38.52,76608.84,0.0,0.23874,0.00012,20.67516]
[1776432960626,38.52,76608.84,0.0,0.23874,0.00012,20.67516]
[1776432960630,38.52,76608.84,0.0,0.23874,0.00012,20.67516]
[1776432960958,38.52,76608.84,0.0,0.23874,0.00012,20.67516]
[1776432961160,38.52,76605.48,0.0,0.23834,0.00012,20.65503]
[1776432961186,38.52,76605.48,0.0,0.23834,0.00012,20.65503]
[1776432961360,38.52,76605.48,0.0,0.23834,0.00012,20.65503]
[1776432961622,38.52,76605.48,0.0,0.23834,0.00012,20.65503]
[1776432962448,38.52,76602.27,0.0,0.23795,0.00012,20.6359]
[1776432962730,38.52,76598.7,0.0,0.23752,0.00012,20.61429]
[1776432963150,38.52,76598.7,0.0,0.23752,0.00012,20.61429]
[1776432963411,38.52,76598.7,0.0,0.23752,0.00012,20.61429]
[1776432963737,38.52,76591.87,0.0,0.2367,0.00012,20.57331]
[1776432964570,38.52,76591.87,0.0,0.2367,0.00012,20.57331]
[1776432964726,38.52,76591.87,0.0,0.2367,0.00012,20.57331]
[1776432964901,38.52,76591.87,0.0,0.2367,0.00012,20.57331]
[1776432964888,38.52,76575.84,0.0,0.23477,0.00012,20.47662]
[1776432965240,38.52,76575.84,0.0,0.23477,0.00012,20.47662]
[1776432965458,38.52,76575.84,0.0,0.23477,0.00012,20.47662]
[1776432965898,38.52,76575.84,0.0,0.23477,0.00012,20.47662]
[1776432965902,38.52,76563.21,0.0,0.23329,0.00012,20.40121]
[1776432966021,38.52,76563.21,0.0,0.23329,0.00012,20.40121]
[1776432966495,38.52,76563.21,0.0,0.23329,0.00012,20.40121]
[1776432966790,38.52,76563.21,0.0,0.23329,0.00012,20.40121]
[1776432966918,38.52,76563.21,0.0,0.23329,0.00012,20.40121]
[1776432968507,38.53,76569.85,0.0,0.23414,0.00012,20.44436]
[1776432969391,38.54,76568.4,0.0,0.23398,0.00012,20.43609]
[1776432969439,38.54,76568.4,0.0,0.23398,0.00012,20.43609]
[1776432971012,38.54,76581.0,0.0,0.23552,0.00012,20.51368]
[1776432971398,38.54,76581.0,0.0,0.23552,0.00012,20.51368]
[1776432971790,38.54,76581.0,0.0,0.23552,0.00012,20.51368]
[1776432971793,38.54,76584.67,0.0,0.23597,0.00012,20.53623]
[1776432976357,38.55,76585.28,0.0,0.23606,0.00012,20.5409]
[1776432976362,38.55,76585.28,0.0,0.23606,0.00012,20.5409]
[1776432976966,38.55,76585.28,0.0,0.23606,0.00012,20.5409]
[1776432977044,38.55,76588.23,0.0,0.23642,0.00012,20.55879]
[1776432978146,38.55,76590.72,0.0,0.23671,0.00012,20.5737]
[1776432978178,38.55,76590.72,0.0,0.23671,0.00012,20.5737]
[1776432978231,38.55,76590.72,0.0,0.23671,0.00012,20.5737]
[1776432979396,38.55,76594.09,0.0,0.23711,0.00012,20.59372]
[1776432980028,38.54,76595.7,0.0,0.2373,0.00012,20.60292]
[1776432980029,38.54,76595.7,0.0,0.2373,0.00012,20.60292]
[1776432981967,38.54,76591.49,0.0,0.23678,0.00012,20.57708]
[1776432982273,38.54,76583.84,0.0,0.23586,0.00012,20.53079]
[1776432982285,38.54,76583.84,0.0,0.23586,0.00012,20.53079]
[1776432983005,38.54,76567.9,0.0,0.23395,0.00012,20.43489]
[1776432983773,38.54,76567.9,0.0,0.23395,0.00012,20.43489]
[1776432983878,38.55,76581.4,0.0,0.2356,0.00012,20.51759]
[1776432985457,38.55,76584.35,0.0,0.23596,0.00012,20.53569]
[1776432986137,38.55,76581.55,0.0,0.23562,0.00012,20.51896]
[1776432986228,38.55,76581.55,0.0,0.23562,0.00012,20.51896]
[1776432986419,38.55,76581.55,0.0,0.23562,0.00012,20.51896]
[1776432986814,38.55,76581.55,0.0,0.23562,0.00012,20.51896]
[1776432986866,38.55,76581.55,0.0,0.23562,0.00012,20.51896]
[1776432986982,38.55,76581.55,0.0,0.23562,0.00012,20.51896]
[1776432987002,38.55,76578.61,0.0,0.23527,0.00012,20.50126]
[1776432987514,38.55,76578.61,0.0,0.23527,0.00012,20.50126]
[1776432988213,38.55,76578.61,0.0,0.23527,0.00012,20.50126]
[1776432988239,38.55,76578.61,0.0,0.23527,0.00012,20.50126]
[1776432988277,38.55,76578.61,0.0,0.23527,0.00012,20.50126]
[1776432988291,38.55,76578.61,0.0,0.23527,0.00012,20.50126]
[1776432988927,38.55,76578.61,0.0,0.23527,0.00012,20.50126]
[1776432989882,38.55,76575.8,0.0,0.23494,0.00012,20.48461]
[1776432989262,38.55,76552.88,0.0,0.23221,0.00012,20.34609]
[1776432990719,38.55,76552.88,0.0,0.23221,0.00012,20.34609]
[1776432992098,38.55,76548.1,0.0,0.23162,0.00012,20.31362]
[1776432992239,38.55,76548.1,0.0,0.23162,0.00012,20.31362]
[1776432992309,38.55,76548.1,0.0,0.23162,0.00012,20.31362]
[1776432992771,38.57,76550.85,0.0,0.23205,0.00012,20.33528]
[1776432993668,38.57,76550.85,0.0,0.23205,0.00012,20.33528]
[1776432993755,38.58,76557.82,0.0,0.23293,0.00012,20.37983]
[1776432994067,38.58,76557.82,0.0,0.23293,0.00012,20.37983]
[1776432994075,38.58,76557.82,0.0,0.23293,0.00012,20.37983]
[1776432994281,38.58,76557.82,0.0,0.23293,0.00012,20.37983]
[1776432994351,38.58,76557.82,0.0,0.23293,0.00012,20.37983]
[1776432994485,38.58,76557.82,0.0,0.23293,0.00012,20.37983]
[1776432994531,38.58,76557.82,0.0,0.23293,0.00012,20.37983]
[1776432994547,38.58,76557.82,0.0,0.23293,0.00012,20.37983]
[1776432994802,38.58,76557.82,0.0,0.23293,0.00012,20.37983]
[1776432994850,38.58,76557.82,0.0,0.23293,0.00012,20.37983]
[1776432994928,38.58,76565.87,0.0,0.23392,0.00012,20.43031]
[1776432995735,38.58,76565.87,0.0,0.23392,0.00012,20.43031]
[1776432995787,38.59,76581.71,0.0,0.23584,0.00012,20.52708]
[1776432996043,38.59,76581.71,0.0,0.23584,0.00012,20.52708]
[1776432996814,38.59,76581.71,0.0,0.23584,0.00012,20.52708]
[1776432996887,38.59,76581.71,0.0,0.23584,0.00012,20.52708]
[1776432996997,38.59,76581.71,0.0,0.23584,0.00012,20.52708]
[1776432997056,38.59,76589.42,0.0,0.23677,0.00012,20.57333]
[1776432997784,38.59,76589.42,0.0,0.23677,0.00012,20.57333]
[1776432997868,38.59,76589.42,0.0,0.23677,0.00012,20.57333]
[1776432999133,38.59,76599.48,0.0,0.23797,0.00012,20.63326]
[1776432999879,38.59,76599.48,0.0,0.23797,0.00012,20.63326]
[1776433001273,38.58,76594.85,0.0,0.23737,0.00012,20.60372]
[1776433001352,38.58,76594.85,0.0,0.23737,0.00012,20.60372]
[1776433001375,38.58,76594.85,0.0,0.23737,0.00012,20.60372]
[1776433001551,38.58,76594.85,0.0,0.23737,0.00012,20.60372]
[1776433001735,38.58,76594.85,0.0,0.23737,0.00012,20.60372]
[1776433001784,38.58,76594.85,0.0,0.23737,0.00012,20.60372]
[1776433001956,38.58,76594.85,0.0,0.23737,0.00012,20.60372]
[1776433001978,38.58,76594.85,0.0,0.23737,0.00012,20.60372]
[1776433001986,38.58,76594.85,0.0,0.23737,0.00012,20.60372]
[1776433001967,38.58,76594.03,0.0,0.23728,0.00012,20.5988]
[1776433002371,38.58,76594.03,0.0,0.23728,0.00012,20.5988]
[1776433002429,38.58,76594.03,0.0,0.23728,0.00012,20.5988]
[1776433002807,38.58,76594.03,0.0,0.23728,0.00012,20.5988]
[1776433003106,38.58,76594.03,0.0,0.23728,0.00012,20.5988]
[1776433002958,38.58,76574.34,0.0,0.2349,0.00012,20.47976]
[1776433003373,38.58,76574.34,0.0,0.2349,0.00012,20.47976]
[1776433003479,38.58,76574.34,0.0,0.2349,0.00012,20.47976]
[1776433003626,38.58,76574.34,0.0,0.2349,0.00012,20.47976]
[1776433003792,38.58,76574.34,0.0,0.2349,0.00012,20.47976]
[1776433003797,38.58,76574.34,0.0,0.2349,0.00012,20.47976]
[1776433003982,38.58,76542.76,0.0,0.23115,0.00012,20.28912]
[1776433004289,38.58,76542.76,0.0,0.23115,0.00012,20.28912]
[1776433004409,38.58,76542.76,0.0,0.23115,0.00012,20.28912]
[1776433004490,38.58,76542.76,0.0,0.23115,0.00012,20.28912]
[1776433004789,38.58,76542.76,0.0,0.23115,0.00012,20.28912]
[1776433004965,38.58,76514.48,0.0,0.22784,0.00012,20.11851]
[1776433005820,38.58,76514.48,0.0,0.22784,0.00012,20.11851]
[1776433006081,38.6,76515.97,0.0,0.2281,0.00012,20.13155]
[1776433006808,38.6,76515.97,0.0,0.2281,0.00012,20.13155]
[1776433006810,38.61,76526.16,0.0,0.22937,0.00012,20.19737]
[1776433007730,38.61,76526.16,0.0,0.22937,0.00012,20.19737]
[1776433007901,38.61,76526.16,0.0,0.22937,0.00012,20.19737]
[1776433007903,38.61,76526.16,0.0,0.22937,0.00012,20.19737]
[1776433008022,38.61,76526.16,0.0,0.22937,0.00012,20.19737]
[1776433008112,38.62,76527.7,0.0,0.22962,0.00012,20.20969]
[1776433008344,38.62,76527.7,0.0,0.22962,0.00012,20.20969]
[1776433008648,38.62,76527.7,0.0,0.22962,0.00012,20.20969]
[1776433008723,38.62,76527.7,0.0,0.22962,0.00012,20.20969]
[1776433008765,38.63,76539.87,0.0,0.23111,0.00012,20.28632]
[1776433009286,38.63,76539.87,0.0,0.23111,0.00012,20.28632]
[1776433009293,38.63,76539.87,0.0,0.23111,0.00012,20.28632]
[1776433009446,38.63,76539.87,0.0,0.23111,0.00012,20.28632]
[1776433009515,38.63,76539.87,0.0,0.23111,0.00012,20.28632]
[1776433009843,38.63,76539.87,0.0,0.23111,0.00012,20.28632]
[1776433009965,38.63,76539.87,0.0,0.23111,0.00012,20.28632]
[1776433010004,38.64,76556.74,0.0,0.23318,0.00012,20.39178]
[1776433010446,38.64,76556.74,0.0,0.23318,0.00012,20.39178]
[1776433011012,38.64,76575.32,0.0,0.23539,0.00012,20.50367]
[1776433011772,38.64,76575.32,0.0,0.23539,0.00012,20.50367]
[1776433011873,38.64,76590.64,0.0,0.23723,0.00012,20.59576]
[1776433012466,38.64,76590.64,0.0,0.23723,0.00012,20.59576]
[1776433012520,38.64,76590.64,0.0,0.23723,0.00012,20.59576]
[1776433012550,38.64,76590.64,0.0,0.23723,0.00012,20.59576]
[1776433012644,38.64,76590.64,0.0,0.23723,0.00012,20.59576]
[1776433012791,38.64,76590.64,0.0,0.23723,0.00012,20.59576]
[1776433012891,38.64,76586.42,0.0,0.23671,0.00012,20.56977]
[1776433013059,38.64,76586.42,0.0,0.23671,0.00012,20.56977]
[1776433013475,38.64,76586.42,0.0,0.23671,0.00012,20.56977]
[1776433013603,38.64,76586.42,0.0,0.23671,0.00012,20.56977]
[1776433013921,38.64,76569.02,0.0,0.23462,0.00012,20.46472]
[1776433014292,38.64,76569.02,0.0,0.23462,0.00012,20.46472]
[1776433014333,38.64,76569.02,0.0,0.23462,0.00012,20.46472]
[1776433014357,38.64,76569.02,0.0,0.23462,0.00012,20.46472]
[1776433014821,38.64,76569.02,0.0,0.23462,0.00012,20.46472]
[1776433014904,38.64,76558.56,0.0,0.23339,0.00012,20.40233]
[1776433015367,38.64,76558.56,0.0,0.23339,0.00012,20.40233]
[1776433015779,38.64,76558.56,0.0,0.23339,0.00012,20.40233]
[1776433015798,38.64,76560.49,0.0,0.23364,0.00012,20.4153]
[1776433016201,38.64,76560.49,0.0,0.23364,0.00012,20.4153]
[1776433016206,38.64,76560.49,0.0,0.23364,0.00012,20.4153]
[1776433016314,38.64,76560.49,0.0,0.23364,0.00012,20.4153]
[1776433018403,38.65,76577.73,0.0,0.23574,0.00012,20.52103]
[1776433020620,38.65,76575.09,0.0,0.23543,0.00012,20.50541]
[1776433020696,38.65,76575.09,0.0,0.23543,0.00012,20.50541]
[1776433020706,38.65,76575.09,0.0,0.23543,0.00012,20.50541]
[1776433020748,38.65,76575.09,0.0,0.23543,0.00012,20.50541]
[1776433020765,38.65,76575.09,0.0,0.23543,0.00012,20.50541]
[1776433020922,38.65,76575.09,0.0,0.23543,0.00012,20.50541]
[1776433021037,38.65,76579.43,0.0,0.23595,0.00012,20.53173]
[1776433021219,38.65,76579.43,0.0,0.23595,0.00012,20.53173]
[1776433021221,38.65,76579.43,0.0,0.23595,0.00012,20.53173]
[1776433021285,38.65,76579.43,0.0,0.23595,0.00012,20.53173]
[1776433021442,38.65,76579.43,0.0,0.23595,0.00012,20.53173]
[1776433021870,38.65,76579.43,0.0,0.23595,0.00012,20.53173]
[1776433021913,38.65,76579.43,0.0,0.23595,0.00012,20.53173]
[1776433022014,38.65,76585.81,0.0,0.23673,0.00012,20.5705]
[1776433022472,38.65,76585.81,0.0,0.23673,0.00012,20.5705]
[1776433022604,38.65,76585.81,0.0,0.23673,0.00012,20.5705]
[1776433023463,38.65,76592.95,0.0,0.23759,0.00012,20.61333]
[1776433023957,38.65,76592.95,0.0,0.23759,0.00012,20.61333]
[1776433024068,38.65,76592.95,0.0,0.23759,0.00012,20.61333]
[1776433024093,38.65,76595.74,0.0,0.23791,0.00012,20.62963]
[1776433024186,38.65,76595.74,0.0,0.23791,0.00012,20.62963]
[1776433024927,38.65,76595.74,0.0,0.23791,0.00012,20.62963]
[1776433025036,38.65,76595.74,0.0,0.23791,0.00012,20.62963]
[1776433025023,38.65,76591.81,0.0,0.23743,0.00012,20.60558]
[1776433025150,38.65,76591.81,0.0,0.23743,0.00012,20.60558]
[1776433025555,38.65,76591.81,0.0,0.23743,0.00012,20.60558]
[1776433025868,38.65,76579.82,0.0,0.23599,0.00012,20.53335]
[1776433026273,38.65,76579.82,0.0,0.23599,0.00012,20.53335]
[1776433027854,38.65,76578.99,0.0,0.23589,0.00012,20.52851]
[1776433027869,38.65,76578.99,0.0,0.23589,0.00012,20.52851]
[1776433027892,38.65,76578.99,0.0,0.23589,0.00012,20.52851]
[1776433028044,38.65,76578.99,0.0,0.23589,0.00012,20.52851]
[1776433027911,38.65,76578.98,0.0,0.23589,0.00012,20.52865]
[1776433028874,38.65,76578.98,0.0,0.23589,0.00012,20.52865]
[1776433030698,38.65,76589.69,0.0,0.23719,0.00012,20.59339]
[1776433030719,38.65,76589.69,0.0,0.23719,0.00012,20.59339]
[1776433030732,38.65,76589.69,0.0,0.23719,0.00012,20.59339]
[1776433030758,38.65,76589.69,0.0,0.23719,0.00012,20.59339]
[1776433030766,38.65,76589.69,0.0,0.23719,0.00012,20.59339]
[1776433030778,38.65,76589.69,0.0,0.23719,0.00012,20.59339]
[1776433030850,38.65,76589.69,0.0,0.23719,0.00012,20.59339]
[1776433031466,38.65,76589.49,0.0,0.23716,0.00012,20.59205]
[1776433031489,38.65,76589.49,0.0,0.23716,0.00012,20.59205]
[1776433031494,38.65,76589.49,0.0,0.23716,0.00012,20.59205]
[1776433031515,38.65,76589.49,0.0,0.23716,0.00012,20.59205]
[1776433031552,38.65,76589.49,0.0,0.23716,0.00012,20.59205]
[1776433031600,38.65,76589.49,0.0,0.23716,0.00012,20.59205]
[1776433032021,38.65,76589.49,0.0,0.23716,0.00012,20.59205]
[1776433031701,38.65,76596.85,0.0,0.23804,0.00012,20.63594]
[1776433032217,38.65,76596.85,0.0,0.23804,0.00012,20.63594]
[1776433032752,38.65,76596.85,0.0,0.23804,0.00012,20.63594]
[1776433032873,38.65,76596.85,0.0,0.23804,0.00012,20.63594]
[1776433033034,38.65,76609.71,0.0,0.23959,0.00012,20.71295]
[1776433033286,38.65,76609.71,0.0,0.23959,0.00012,20.71295]
[1776433033388,38.65,76609.71,0.0,0.23959,0.00012,20.71295]
[1776433033424,38.65,76609.71,0.0,0.23959,0.00012,20.71295]
[1776433033500,38.65,76609.71,0.0,0.23959,0.00012,20.71295]
[1776433033798,38.65,76609.71,0.0,0.23959,0.00012,20.71295]
[1776433033822,38.65,76622.48,0.0,0.24112,0.00012,20.78833]
[1776433034575,38.65,76622.48,0.0,0.24112,0.00012,20.78833]
[1776433036719,38.64,76621.29,0.0,0.24092,0.00012,20.77871]
[1776433036737,38.64,76621.29,0.0,0.24092,0.00012,20.77871]
[1776433037421,38.64,76620.38,0.0,0.24079,0.00012,20.77213]
[1776433037429,38.64,76620.38,0.0,0.24079,0.00012,20.77213]
[1776433037659,38.64,76620.38,0.0,0.24079,0.00012,20.77213]
[1776433037676,38.64,76620.38,0.0,0.24079,0.00012,20.77213]
[1776433037861,38.64,76620.38,0.0,0.24079,0.00012,20.77213]
[1776433037988,38.63,76609.09,0.0,0.2394,0.00012,20.70383]
[1776433038524,38.63,76609.09,0.0,0.2394,0.00012,20.70383]
[1776433038657,38.63,76609.09,0.0,0.2394,0.00012,20.70383]
[1776433038666,38.63,76609.09,0.0,0.2394,0.00012,20.70383]
[1776433038800,38.63,76609.09,0.0,0.2394,0.00012,20.70383]
[1776433039161,38.63,76609.09,0.0,0.2394,0.00012,20.70383]
[1776433039037,38.63,76587.71,0.0,0.23681,0.00012,20.57477]
[1776433039279,38.63,76587.71,0.0,0.23681,0.00012,20.57477]
[1776433039388,38.63,76587.71,0.0,0.23681,0.00012,20.57477]
[1776433039856,38.63,76587.71,0.0,0.23681,0.00012,20.57477]
[1776433040068,38.63,76561.18,0.0,0.23363,0.00012,20.41485]
[1776433041123,38.63,76553.89,0.0,0.23279,0.00012,20.37212]
[1776433041345,38.63,76553.89,0.0,0.23279,0.00012,20.37212]
[1776433041475,38.64,76558.52,0.0,0.23337,0.00012,20.40168]
[1776433043077,38.64,76558.52,0.0,0.23337,0.00012,20.40168]
[1776433043107,38.64,76563.75,0.0,0.23402,0.00012,20.43458]
[1776433043404,38.64,76563.75,0.0,0.23402,0.00012,20.43458]
[1776433044358,38.64,76570.83,0.0,0.23489,0.00012,20.47847]
[1776433045140,38.64,76576.88,0.0,0.23562,0.00012,20.51483]
[1776433045652,38.64,76576.88,0.0,0.23562,0.00012,20.51483]
[1776433045789,38.64,76576.88,0.0,0.23562,0.00012,20.51483]
[1776433045835,38.65,76583.52,0.0,0.23642,0.00012,20.55505]
[1776433046731,38.65,76583.52,0.0,0.23642,0.00012,20.55505]
[1776433046782,38.65,76583.52,0.0,0.23642,0.00012,20.55505]
[1776433046901,38.65,76583.52,0.0,0.23642,0.00012,20.55505]
[1776433046966,38.65,76583.52,0.0,0.23642,0.00012,20.55505]
[1776433047087,38.65,76586.45,0.0,0.23678,0.00012,20.57304]
[1776433047227,38.65,76586.45,0.0,0.23678,0.00012,20.57304]
[1776433047397,38.65,76586.45,0.0,0.23678,0.00012,20.57304]
[1776433047404,38.65,76586.45,0.0,0.23678,0.00012,20.57304]
[1776433047517,38.65,76598.25,0.0,0.2382,0.00012,20.64386]
[1776433048674,38.65,76598.25,0.0,0.2382,0.00012,20.64386]
[1776433048775,38.65,76608.21,0.0,0.23941,0.00012,20.70405]
[1776433049224,38.65,76608.21,0.0,0.23941,0.00012,20.70405]
[1776433049251,38.65,76608.21,0.0,0.23941,0.00012,20.70405]
[1776433049261,38.65,76608.21,0.0,0.23941,0.00012,20.70405]
[1776433049957,38.65,76608.21,0.0,0.23941,0.00012,20.70405]
[1776433049964,38.65,76608.21,0.0,0.23941,0.00012,20.70405]
[1776433050097,38.65,76603.93,0.0,0.2389,0.00012,20.67862]
[1776433051862,38.65,76607.2,0.0,0.23929,0.00012,20.69777]
[1776433051883,38.65,76607.2,0.0,0.23929,0.00012,20.69777]
[1776433051965,38.65,76607.2,0.0,0.23929,0.00012,20.69777]
[1776433052087,38.65,76617.61,0.0,0.2405,0.00012,20.75527]
[1776433052192,38.65,76617.61,0.0,0.2405,0.00012,20.75527]
[1776433052784,38.65,76617.61,0.0,0.2405,0.00012,20.75527]
[1776433053055,38.65,76617.61,0.0,0.2405,0.00012,20.75527]
[1776433053119,38.64,76622.37,0.0,0.24105,0.00012,20.78235]
[1776433053559,38.64,76625.1,0.0,0.24135,0.00012,20.79711]
[1776433055409,38.63,76626.78,0.0,0.24152,0.00012,20.8055]
[1776433055574,38.63,76626.34,0.0,0.24143,0.00012,20.80124]
[1776433056150,38.63,76626.34,0.0,0.24143,0.00012,20.80124]
[1776433056781,38.63,76626.34,0.0,0.24143,0.00012,20.80124]
[1776433056817,38.63,76626.34,0.0,0.24143,0.00012,20.80124]
[1776433056859,38.62,76619.03,0.0,0.24051,0.00012,20.7562]
[1776433058679,38.62,76615.93,0.0,0.24011,0.00012,20.73631]
[1776433058811,38.62,76615.93,0.0,0.24011,0.00012,20.73631]
[1776433058877,38.62,76615.93,0.0,0.24011,0.00012,20.73631]
[1776433058962,38.61,76604.74,0.0,0.23873,0.00012,20.66836]
[1776433059556,38.61,76604.74,0.0,0.23873,0.00012,20.66836]
[1776433059560,38.61,76604.74,0.0,0.23873,0.00012,20.66836]
[1776433059568,38.61,76604.74,0.0,0.23873,0.00012,20.66836]
[1776433059879,38.61,76590.92,0.0,0.23706,0.00012,20.58518]
[1776433060893,38.61,76590.92,0.0,0.23706,0.00012,20.58518]
[1776433061063,38.61,76590.92,0.0,0.23706,0.00012,20.58518]
[1776433061089,38.61,76590.92,0.0,0.23706,0.00012,20.58518]
[1776433061706,38.61,76585.45,0.0,0.23641,0.00012,20.5526]
[1776433062617,38.61,76591.58,0.0,0.23716,0.00012,20.58995]
[1776433062797,38.61,76591.58,0.0,0.23716,0.00012,20.58995]
[1776433062942,38.61,76597.97,0.0,0.23793,0.00012,20.62843]
[1776433063143,38.61,76597.97,0.0,0.23793,0.00012,20.62843]
[1776433065574,38.62,76613.69,0.0,0.23988,0.00012,20.72512]
[1776433065601,38.62,76613.69,0.0,0.23988,0.00012,20.72512]
[1776433065607,38.62,76613.69,0.0,0.23988,0.00012,20.72512]
[1776433065938,38.62,76613.69,0.0,0.23988,0.00012,20.72512]
[1776433066164,38.63,76615.2,0.0,0.24008,0.00012,20.73473]
[1776433066272,38.63,76615.2,0.0,0.24008,0.00012,20.73473]
[1776433066424,38.63,76615.2,0.0,0.24008,0.00012,20.73473]
[1776433066483,38.63,76615.2,0.0,0.24008,0.00012,20.73473]
[1776433066754,38.63,76615.2,0.0,0.24008,0.00012,20.73473]
[1776433066975,38.63,76615.2,0.0,0.24008,0.00012,20.73473]
[1776433067027,38.63,76624.65,0.0,0.24124,0.00012,20.79202]
[1776433067140,38.63,76624.65,0.0,0.24124,0.00012,20.79202]
[1776433068257,38.63,76631.49,0.0,0.24208,0.00012,20.83307]
[1776433068380,38.63,76631.49,0.0,0.24208,0.00012,20.83307]
[1776433072453,38.67,76635.96,0.0,0.24285,0.00012,20.87017]
[1776433073391,38.68,76638.53,0.0,0.24322,0.00012,20.88807]
[1776433073403,38.68,76638.53,0.0,0.24322,0.00012,20.88807]
[1776433073403,38.68,76638.53,0.0,0.24322,0.00012,20.88807]
[1776433073498,38.68,76638.53,0.0,0.24322,0.00012,20.88807]
[1776433073788,38.68,76638.53,0.0,0.24322,0.00012,20.88807]
[1776433073928,38.68,76638.53,0.0,0.24322,0.00012,20.88807]
[1776433074022,38.68,76638.53,0.0,0.24322,0.00012,20.88807]
[1776433074107,38.68,76638.53,0.0,0.24322,0.00012,20.88807]
[1776433074024,38.69,76601.76,0.0,0.23883,0.00012,20.67236]
[1776433074405,38.69,76601.76,0.0,0.23883,0.00012,20.67236]
[1776433074739,38.69,76601.76,0.0,0.23883,0.00012,20.67236]
[1776433074841,38.69,76601.76,0.0,0.23883,0.00012,20.67236]
[1776433075040,38.69,76601.76,0.0,0.23883,0.00012,20.67236]
[1776433075138,38.69,76601.76,0.0,0.23883,0.00012,20.67236]
[1776433075200,38.7,76593.3,0.0,0.23786,0.00012,20.62392]
[1776433075272,38.7,76593.3,0.0,0.23786,0.00012,20.62392]
[1776433075355,38.7,76593.3,0.0,0.23786,0.00012,20.62392]
[1776433075732,38.7,76593.3,0.0,0.23786,0.00012,20.62392]
[1776433075789,38.7,76593.3,0.0,0.23786,0.00012,20.62392]
[1776433075834,38.7,76593.3,0.0,0.23786,0.00012,20.62392]
[1776433076097,38.7,76599.66,0.0,0.23866,0.00012,20.66352]
[1776433076333,38.7,76599.66,0.0,0.23866,0.00012,20.66352]
[1776433076350,38.7,76599.66,0.0,0.23866,0.00012,20.66352]
[1776433076369,38.7,76599.66,0.0,0.23866,0.00012,20.66352]
[1776433076734,38.71,76615.76,0.0,0.24064,0.00012,20.76108]
[1776433080488,38.71,76617.69,0.0,0.24086,0.00012,20.77237]
[1776433081069,38.7,76626.08,0.0,0.24185,0.00012,20.82086]
[1776433082985,38.7,76627.81,0.0,0.24202,0.00012,20.82935]
[1776433083016,38.7,76627.81,0.0,0.24202,0.00012,20.82935]
[1776433084311,38.68,76619.35,0.0,0.24092,0.00012,20.77549]
[1776433084762,38.68,76619.35,0.0,0.24092,0.00012,20.77549]
[1776433084913,38.68,76619.35,0.0,0.24092,0.00012,20.77549]
[1776433085007,38.68,76571.35,0.0,0.23513,0.00012,20.48755]
[1776433085368,38.68,76571.35,0.0,0.23513,0.00012,20.48755]
[1776433085481,38.68,76571.35,0.0,0.23513,0.00012,20.48755]
[1776433085671,38.68,76571.35,0.0,0.23513,0.00012,20.48755]
[1776433085805,38.68,76542.67,0.0,0.23173,0.00012,20.31473]
[1776433086317,38.68,76542.67,0.0,0.23173,0.00012,20.31473]
[1776433087120,38.68,76542.67,0.0,0.23173,0.00012,20.31473]
[1776433087143,38.7,76535.28,0.0,0.23101,0.00012,20.27753]
[1776433087238,38.7,76535.28,0.0,0.23101,0.00012,20.27753]
[1776433087351,38.7,76535.28,0.0,0.23101,0.00012,20.27753]
[1776433088121,38.71,76526.67,0.0,0.23003,0.00012,20.22706]
[1776433088547,38.71,76526.67,0.0,0.23003,0.00012,20.22706]
[1776433088621,38.71,76526.67,0.0,0.23003,0.00012,20.22706]
[1776433089053,38.71,76526.67,0.0,0.23003,0.00012,20.22706]
[1776433089163,38.71,76526.67,0.0,0.23003,0.00012,20.22706]
[1776433089840,38.72,76526.35,0.0,0.23003,0.00012,20.22746]
[1776433089870,38.73,76530.52,0.0,0.23057,0.00012,20.255]
[1776433090625,38.73,76530.52,0.0,0.23057,0.00012,20.255]
[1776433090764,38.73,76530.52,0.0,0.23057,0.00012,20.255]
[1776433090805,38.73,76530.52,0.0,0.23057,0.00012,20.255]
[1776433090903,38.73,76530.52,0.0,0.23057,0.00012,20.255]
[1776433090947,38.73,76530.52,0.0,0.23057,0.00012,20.255]
[1776433091021,38.73,76532.49,0.0,0.23084,0.00012,20.26851]
[1776433091848,38.74,76542.11,0.0,0.23201,0.00012,20.32841]
[1776433092389,38.74,76542.11,0.0,0.23201,0.00012,20.32841]
[1776433092627,38.74,76542.11,0.0,0.23201,0.00012,20.32841]
[1776433093142,38.74,76542.11,0.0,0.23201,0.00012,20.32841]
[1776433093863,38.75,76527.38,0.0,0.23032,0.00012,20.24195]
[1776433098898,38.77,76533.05,0.0,0.23117,0.00012,20.28483]
[1776433100742,38.78,76526.07,0.0,0.23038,0.00012,20.24422]
[1776433100912,38.79,76515.31,0.0,0.22915,0.00012,20.181]
[1776433102553,38.79,76510.61,0.0,0.22865,0.00012,20.15478]
[1776433102997,38.79,76510.61,0.0,0.22865,0.00012,20.15478]
[1776433103034,38.79,76510.61,0.0,0.22865,0.00012,20.15478]
[1776433103077,38.79,76510.61,0.0,0.22865,0.00012,20.15478]
[1776433103079,38.79,76510.61,0.0,0.22865,0.00012,20.15478]
[1776433103118,38.79,76510.61,0.0,0.22865,0.00012,20.15478]
[1776433103549,38.79,76516.95,0.0,0.22938,0.00012,20.19256]
[1776433103721,38.79,76516.95,0.0,0.22938,0.00012,20.19256]
[1776433103729,38.79,76516.95,0.0,0.22938,0.00012,20.19256]
[1776433104071,38.79,76516.95,0.0,0.22938,0.00012,20.19256]
[1776433104421,38.79,76519.69,0.0,0.22969,0.00012,20.20848]
[1776433104942,38.79,76529.57,0.0,0.23083,0.00012,20.26744]
[1776433106910,38.78,76529.94,0.0,0.23085,0.00012,20.26827]
[1776433106918,38.78,76529.94,0.0,0.23085,0.00012,20.26827]
[1776433107160,38.78,76529.94,0.0,0.23085,0.00012,20.26827]
[1776433106956,38.78,76529.25,0.0,0.23074,0.00012,20.26271]
[1776433107296,38.78,76529.25,0.0,0.23074,0.00012,20.26271]
[1776433107845,38.78,76529.25,0.0,0.23074,0.00012,20.26271]
[1776433107852,38.78,76529.25,0.0,0.23074,0.00012,20.26271]
[1776433107972,38.78,76523.78,0.0,0.23011,0.00012,20.23072]
[1776433109045,38.78,76523.78,0.0,0.23011,0.00012,20.23072]
[1776433110897,38.79,76522.5,0.0,0.23002,0.00012,20.22576]
[1776433112680,38.8,76524.54,0.0,0.23029,0.00012,20.23698]
[1776433114283,38.81,76513.7,0.0,0.22905,0.00012,20.17301]
[1776433114610,38.81,76513.7,0.0,0.22905,0.00012,20.17301]
[1776433114638,38.81,76513.7,0.0,0.22905,0.00012,20.17301]
[1776433114714,38.81,76513.7,0.0,0.22905,0.00012,20.17301]
[1776433114969,38.81,76513.7,0.0,0.22905,0.00012,20.17301]
[1776433115188,38.81,76513.7,0.0,0.22905,0.00012,20.17301]
[1776433115029,38.81,76500.09,0.0,0.22747,0.00012,20.0911]
[1776433115795,38.81,76500.09,0.0,0.22747,0.00012,20.0911]
[1776433116035,38.81,76488.42,0.0,0.22614,0.00012,20.02169]
[1776433117219,38.82,76488.66,0.0,0.2262,0.00012,20.02451]
[1776433117231,38.82,76488.66,0.0,0.2262,0.00012,20.02451]
[1776433117773,38.82,76488.66,0.0,0.2262,0.00012,20.02451]
[1776433117798,38.82,76488.66,0.0,0.2262,0.00012,20.02451]
[1776433118049,38.82,76494.52,0.0,0.22689,0.00012,20.06086]
[1776433119113,38.82,76494.52,0.0,0.22689,0.00012,20.06086]
[1776433119183,38.82,76494.52,0.0,0.22689,0.00012,20.06086]
[1776433119177,38.82,76502.89,0.0,0.22789,0.00012,20.11262]
[1776433119223,38.82,76502.89,0.0,0.22789,0.00012,20.11262]
[1776433120036,38.82,76502.89,0.0,0.22789,0.00012,20.11262]
[1776433120103,38.82,76502.89,0.0,0.22789,0.00012,20.11262]
[1776433120137,38.83,76518.24,0.0,0.22974,0.00012,20.20833]
[1776433122138,38.84,76525.1,0.0,0.23058,0.00012,20.25135]
[1776433127492,38.85,76533.25,0.0,0.23162,0.00012,20.30461]
[1776433127495,38.85,76533.25,0.0,0.23162,0.00012,20.30461]
[1776433127661,38.85,76533.25,0.0,0.23162,0.00012,20.30461]
[1776433129359,38.85,76531.8,0.0,0.23147,0.00012,20.29681]
[1776433129365,38.85,76531.8,0.0,0.23147,0.00012,20.29681]
[1776433129366,38.85,76531.8,0.0,0.23147,0.00012,20.29681]
[1776433130922,38.86,76539.63,0.0,0.23241,0.00012,20.34485]
[1776433130953,38.86,76539.63,0.0,0.23241,0.00012,20.34485]
[1776433131141,38.86,76541.4,0.0,0.23263,0.00012,20.35585]
[1776433131600,38.86,76541.4,0.0,0.23263,0.00012,20.35585]
[1776433132401,38.86,76542.03,0.0,0.23271,0.00012,20.35987]
[1776433132582,38.86,76542.03,0.0,0.23271,0.00012,20.35987]
[1776433133910,38.86,76543.07,0.0,0.23285,0.00012,20.36704]
[1776433134026,38.86,76543.07,0.0,0.23285,0.00012,20.36704]
[1776433135310,38.87,76543.26,0.0,0.2329,0.00012,20.36963]
[1776433135344,38.87,76543.26,0.0,0.2329,0.00012,20.36963]
[1776433135378,38.87,76543.26,0.0,0.2329,0.00012,20.36963]
[1776433135421,38.87,76543.26,0.0,0.2329,0.00012,20.36963]
[1776433135552,38.87,76543.26,0.0,0.2329,0.00012,20.36963]
[1776433136975,38.87,76543.78,0.0,0.23298,0.00012,20.37357]
[1776433137183,38.87,76539.32,0.0,0.23246,0.00012,20.34701]
[1776433138005,38.87,76539.32,0.0,0.23246,0.00012,20.34701]
[1776433138212,38.87,76539.32,0.0,0.23246,0.00012,20.34701]
[1776433139819,38.88,76533.99,0.0,0.23186,0.00012,20.31635]
[1776433140217,38.88,76533.99,0.0,0.23186,0.00012,20.31635]
[1776433140629,38.88,76536.16,0.0,0.23213,0.00012,20.3303]
[1776433140787,38.88,76536.16,0.0,0.23213,0.00012,20.3303]
[1776433140793,38.88,76536.16,0.0,0.23213,0.00012,20.3303]
[1776433141212,38.88,76520.09,0.0,0.23026,0.00012,20.23429]
[1776433142219,38.89,76508.85,0.0,0.22897,0.00012,20.16782]
[1776433142798,38.89,76508.85,0.0,0.22897,0.00012,20.16782]
[1776433143995,38.89,76510.01,0.0,0.22915,0.00012,20.17698]
[1776433145009,38.9,76512.14,0.0,0.22943,0.00012,20.19153]
[1776433145111,38.9,76512.14,0.0,0.22946,0.00012,20.19303]
[1776433145295,38.9,76512.14,0.0,0.22946,0.00012,20.19303]
[1776433145560,38.9,76512.14,0.0,0.22946,0.00012,20.19303]
[1776433145618,38.9,76512.14,0.0,0.22946,0.00012,20.19303]
[1776433145810,38.9,76512.14,0.0,0.22946,0.00012,20.19303]
[1776433146001,38.9,76512.14,0.0,0.22946,0.00012,20.19303]
[1776433146096,38.91,76503.43,0.0,0.22847,0.00012,20.14147]
[1776433146588,38.91,76503.43,0.0,0.22847,0.00012,20.14147]
[1776433147556,38.91,76496.71,0.0,0.22768,0.00012,20.10084]
[1776433147942,38.91,76496.71,0.0,0.22768,0.00012,20.10084]
[1776433148209,38.91,76496.29,0.0,0.22764,0.00012,20.09835]
[1776433148757,38.91,76496.29,0.0,0.22764,0.00012,20.09835]
[1776433149231,38.91,76496.29,0.0,0.22764,0.00012,20.09835]
[1776433149086,38.91,76506.56,0.0,0.22887,0.00012,20.16223]
[1776433149279,38.91,76506.56,0.0,0.22887,0.00012,20.16223]
[1776433149630,38.91,76506.56,0.0,0.22887,0.00012,20.16223]
[1776433150139,38.91,76506.56,0.0,0.22887,0.00012,20.16223]
[1776433150240,38.92,76518.26,0.0,0.23026,0.00012,20.23376]
[1776433154694,38.92,76524.98,0.0,0.23109,0.00012,20.27632]
[1776433154827,38.92,76524.98,0.0,0.23109,0.00012,20.27632]
[1776433155159,38.92,76524.98,0.0,0.23109,0.00012,20.27632]
[1776433160730,38.93,76533.01,0.0,0.23208,0.00012,20.3268]
[1776433160941,38.93,76533.01,0.0,0.23208,0.00012,20.3268]
[1776433161085,38.93,76533.01,0.0,0.23208,0.00012,20.3268]
[1776433161222,38.93,76529.35,0.0,0.23165,0.00012,20.30513]
[1776433162928,38.93,76514.82,0.0,0.22996,0.00012,20.21798]
[1776433163367,38.93,76505.89,0.0,0.22891,0.00012,20.16411]
[1776433166851,38.94,76506.01,0.0,0.22897,0.00012,20.16684]
[1776433166892,38.94,76506.01,0.0,0.22897,0.00012,20.16684]
[1776433166921,38.94,76506.01,0.0,0.22897,0.00012,20.16684]
[1776433166997,38.94,76506.01,0.0,0.22897,0.00012,20.16684]
[1776433167026,38.94,76506.01,0.0,0.22897,0.00012,20.16684]
[1776433167208,38.95,76511.08,0.0,0.22962,0.00012,20.20035]
[1776433168284,38.94,76505.05,0.0,0.22887,0.00012,20.16191]
[1776433168285,38.94,76505.05,0.0,0.22887,0.00012,20.16191]
[1776433170753,38.93,76503.55,0.0,0.22861,0.00012,20.14836]
[1776433170852,38.93,76503.55,0.0,0.22861,0.00012,20.14836]
[1776433170917,38.93,76504.25,0.0,0.22869,0.00012,20.15287]
[1776433175606,38.93,76503.26,0.0,0.22857,0.00012,20.14377]
[1776433175624,38.93,76503.26,0.0,0.22857,0.00012,20.14377]
[1776433177335,38.93,76494.1,0.0,0.22746,0.00012,20.08633]
[1776433183069,38.89,76489.9,0.0,0.22676,0.00012,20.05049]
[1776433187184,38.87,76487.94,0.0,0.22637,0.00012,20.03078]
[1776433190253,38.85,76491.92,0.0,0.22674,0.00012,20.05007]
[1776433190278,38.85,76491.92,0.0,0.22674,0.00012,20.05007]
[1776433191926,38.85,76500.07,0.0,0.22769,0.00012,20.09965]
[1776433192109,38.85,76500.07,0.0,0.22769,0.00012,20.09965]
[1776433192277,38.85,76500.07,0.0,0.22769,0.00012,20.09965]
[1776433192130,38.85,76507.6,0.0,0.2286,0.00012,20.14661]
[1776433192628,38.85,76507.6,0.0,0.2286,0.00012,20.14661]
[1776433192906,38.85,76507.6,0.0,0.2286,0.00012,20.14661]
[1776433193008,38.85,76514.39,0.0,0.22939,0.00012,20.18765]
[1776433193391,38.85,76514.39,0.0,0.22939,0.00012,20.18765]
[1776433193395,38.85,76514.39,0.0,0.22939,0.00012,20.18765]
[1776433193946,38.85,76514.39,0.0,0.22939,0.00012,20.18765]
[1776433194205,38.86,76526.45,0.0,0.23084,0.00012,20.26205]
[1776433194426,38.86,76526.45,0.0,0.23084,0.00012,20.26205]
[1776433194504,38.86,76526.45,0.0,0.23084,0.00012,20.26205]
[1776433195118,38.86,76526.45,0.0,0.23084,0.00012,20.26205]
[1776433195197,38.86,76526.45,0.0,0.23084,0.00012,20.26205]
[1776433195171,38.86,76535.49,0.0,0.23193,0.00012,20.31779]
[1776433195693,38.86,76535.49,0.0,0.23193,0.00012,20.31779]
[1776433195721,38.86,76535.49,0.0,0.23193,0.00012,20.31779]
[1776433195772,38.86,76535.49,0.0,0.23193,0.00012,20.31779]
[1776433196004,38.86,76535.49,0.0,0.23193,0.00012,20.31779]
[1776433196046,38.86,76535.49,0.0,0.23193,0.00012,20.31779]
[1776433196273,38.86,76535.49,0.0,0.23193,0.00012,20.31779]
[1776433196255,38.87,76543.18,0.0,0.23285,0.00012,20.36466]
[1776433196481,38.87,76543.18,0.0,0.23285,0.00012,20.36466]
[1776433197089,38.87,76568.28,0.0,0.23584,0.00012,20.51561]
[1776433197681,38.87,76568.28,0.0,0.23584,0.00012,20.51561]
[1776433198295,38.87,76584.5,0.0,0.23775,0.00012,20.61132]
[1776433201048,38.85,76587.22,0.0,0.23799,0.00012,20.62339]
[1776433201489,38.84,76579.2,0.0,0.23699,0.00012,20.57358]
[1776433201694,38.84,76579.2,0.0,0.23699,0.00012,20.57358]
[1776433201872,38.84,76579.2,0.0,0.23699,0.00012,20.57358]
[1776433202523,38.84,76584.79,0.0,0.23763,0.00012,20.60528]
[1776433204282,38.83,76584.46,0.0,0.23755,0.00012,20.60163]
[1776433204861,38.83,76581.57,0.0,0.23717,0.00012,20.58258]
[1776433205751,38.82,76580.69,0.0,0.23703,0.00012,20.57571]
[1776433206404,38.81,76581.71,0.0,0.23712,0.00012,20.58024]
[1776433207793,38.81,76576.47,0.0,0.23646,0.00012,20.54737]
[1776433207795,38.81,76576.47,0.0,0.23646,0.00012,20.54737]
[1776433209116,38.8,76574.24,0.0,0.23617,0.00012,20.53281]
[1776433209315,38.8,76574.24,0.0,0.23615,0.00012,20.53175]
[1776433210239,38.8,76568.29,0.0,0.23542,0.00012,20.49512]
[1776433210846,38.8,76568.29,0.0,0.23542,0.00012,20.49512]
[1776433210930,38.79,76566.22,0.0,0.23516,0.00012,20.48211]
[1776433211817,38.79,76566.22,0.0,0.23516,0.00012,20.48211]
[1776433212049,38.79,76555.0,0.0,0.23381,0.00012,20.41435]
[1776433214852,38.79,76546.85,0.0,0.23285,0.00012,20.36562]
[1776433214884,38.79,76546.85,0.0,0.23285,0.00012,20.36562]
[1776433215079,38.79,76546.85,0.0,0.23285,0.00012,20.36562]
[1776433215307,38.79,76547.14,0.0,0.23289,0.00012,20.36749]
[1776433215740,38.8,76564.61,0.0,0.23498,0.00012,20.4732]
[1776433218913,38.79,76571.38,0.0,0.23577,0.00012,20.51293]
[1776433219361,38.79,76572.52,0.0,0.23589,0.00012,20.51902]
[1776433219392,38.79,76572.52,0.0,0.23589,0.00012,20.51902]
[1776433219737,38.79,76572.52,0.0,0.23589,0.00012,20.51902]
[1776433219769,38.79,76572.52,0.0,0.23589,0.00012,20.51902]
[1776433219877,38.79,76581.52,0.0,0.23695,0.00012,20.572]
[1776433220454,38.79,76581.52,0.0,0.23695,0.00012,20.572]
[1776433220463,38.79,76581.52,0.0,0.23695,0.00012,20.572]
[1776433222885,38.78,76591.82,0.0,0.23813,0.00012,20.63089]
[1776433223188,38.78,76591.82,0.0,0.23813,0.00012,20.63089]
[1776433223896,38.77,76589.04,0.0,0.23775,0.00012,20.61236]
[1776433223906,38.77,76589.04,0.0,0.23775,0.00012,20.61236]
[1776433224230,38.77,76591.36,0.0,0.23799,0.00012,20.62442]
[1776433224948,38.77,76591.36,0.0,0.23799,0.00012,20.62442]
[1776433225086,38.77,76591.36,0.0,0.23799,0.00012,20.62442]
[1776433225242,38.76,76605.65,0.0,0.23968,0.00012,20.7082]
[1776433227683,38.75,76613.38,0.0,0.24054,0.00012,20.75063]
[1776433229111,38.74,76615.85,0.0,0.24079,0.00012,20.76333]
[1776433231310,38.73,76615.95,0.0,0.24072,0.00012,20.75994]
[1776433231868,38.71,76607.33,0.0,0.23956,0.00012,20.70054]
[1776433233056,38.71,76607.33,0.0,0.23956,0.00012,20.70054]
[1776433233223,38.71,76607.33,0.0,0.23956,0.00012,20.70054]
[1776433233277,38.71,76607.33,0.0,0.23956,0.00012,20.70054]
[1776433233267,38.71,76604.89,0.0,0.23923,0.00012,20.68425]
[1776433234889,38.7,76616.9,0.0,0.24062,0.00012,20.75279]
[1776433240055,38.67,76614.61,0.0,0.24019,0.00012,20.7321]
[1776433240165,38.67,76614.61,0.0,0.24019,0.00012,20.7321]
[1776433240173,38.67,76614.61,0.0,0.24019,0.00012,20.7321]
[1776433240214,38.67,76614.61,0.0,0.24019,0.00012,20.7321]
[1776433240339,38.67,76614.61,0.0,0.24019,0.00012,20.7321]
[1776433240347,38.67,76617.29,0.0,0.24048,0.00012,20.74644]
[1776433240510,38.67,76617.29,0.0,0.24048,0.00012,20.74644]
[1776433240729,38.67,76617.29,0.0,0.24048,0.00012,20.74644]
[1776433241028,38.67,76617.29,0.0,0.24048,0.00012,20.74644]
[1776433241091,38.66,76628.86,0.0,0.24186,0.00012,20.81397]
[1776433242874,38.66,76627.85,0.0,0.2417,0.00012,20.80617]
[1776433243082,38.65,76629.91,0.0,0.24191,0.00012,20.81671]
[1776433245234,38.65,76630.46,0.0,0.24197,0.00012,20.81989]
[1776433245297,38.65,76630.46,0.0,0.24197,0.00012,20.81989]
[1776433245280,38.65,76629.4,0.0,0.24184,0.00012,20.81353]
[1776433246973,38.63,76618.45,0.0,0.24043,0.00012,20.74436]
[1776433249817,38.62,76618.45,0.0,0.24037,0.00012,20.74171]
[1776433250310,38.62,76618.45,0.0,0.24037,0.00012,20.74171]
[1776433250380,38.62,76615.9,0.0,0.24004,0.00012,20.7252]
[1776433251651,38.62,76609.68,0.0,0.23926,0.00012,20.68698]
[1776433252372,38.61,76607.92,0.0,0.23904,0.00012,20.67577]
[1776433255337,38.61,76609.84,0.0,0.23924,0.00012,20.68601]
[1776433255423,38.61,76609.79,0.0,0.23922,0.00012,20.685]
[1776433255451,38.61,76609.79,0.0,0.23922,0.00012,20.685]
[1776433256722,38.6,76604.3,0.0,0.23854,0.00012,20.65151]
[1776433256792,38.6,76604.3,0.0,0.23854,0.00012,20.65151]
[1776433257074,38.6,76604.3,0.0,0.23854,0.00012,20.65151]
[1776433259256,38.6,76600.93,0.0,0.23813,0.00012,20.63083]
[1776433259780,38.6,76602.84,0.0,0.23835,0.00012,20.64212]
[1776433260071,38.6,76602.84,0.0,0.23835,0.00012,20.64212]
[1776433260437,38.6,76602.84,0.0,0.23835,0.00012,20.64212]
[1776433260497,38.6,76602.84,0.0,0.23835,0.00012,20.64212]
[1776433261349,38.6,76601.55,0.0,0.23819,0.00012,20.63414]
[1776433261077,38.6,76594.46,0.0,0.23731,0.00012,20.5904]
[1776433262316,38.6,76594.46,0.0,0.23731,0.00012,20.5904]
[1776433262419,38.59,76596.69,0.0,0.23756,0.00012,20.60295]
[1776433262857,38.59,76596.69,0.0,0.23756,0.00012,20.60295]
[1776433262956,38.59,76596.69,0.0,0.23756,0.00012,20.60295]
[1776433263160,38.59,76596.69,0.0,0.23756,0.00012,20.60295]
[1776433263271,38.59,76596.69,0.0,0.23756,0.00012,20.60295]
[1776433263328,38.59,76609.69,0.0,0.23911,0.00012,20.67975]
[1776433263840,38.59,76609.69,0.0,0.23911,0.00012,20.67975]
[1776433263845,38.59,76609.69,0.0,0.23911,0.00012,20.67975]
[1776433263856,38.59,76609.69,0.0,0.23911,0.00012,20.67975]
[1776433264209,38.59,76620.02,0.0,0.24034,0.00012,20.74067]
[1776433264379,38.59,76620.02,0.0,0.24034,0.00012,20.74067]
[1776433264381,38.59,76620.02,0.0,0.24034,0.00012,20.74067]
[1776433264948,38.59,76620.02,0.0,0.24034,0.00012,20.74067]
[1776433265538,38.58,76621.69,0.0,0.24052,0.00012,20.74928]
[1776433265582,38.58,76621.69,0.0,0.24052,0.00012,20.74928]
[1776433266291,38.58,76619.14,0.0,0.24018,0.00012,20.73266]
[1776433267150,38.58,76619.14,0.0,0.24018,0.00012,20.73266]
[1776433267154,38.58,76619.14,0.0,0.24018,0.00012,20.73266]
[1776433267174,38.58,76619.14,0.0,0.24018,0.00012,20.73266]
[1776433267237,38.57,76619.16,0.0,0.24015,0.00012,20.73154]
[1776433268130,38.57,76628.05,0.0,0.24119,0.00012,20.78276]
[1776433271681,38.54,76629.6,0.0,0.24125,0.00012,20.78559]
[1776433271725,38.54,76629.6,0.0,0.24125,0.00012,20.78559]
[1776433272302,38.54,76629.6,0.0,0.24125,0.00012,20.78559]
[1776433273698,38.53,76631.42,0.0,0.24139,0.00012,20.79267]
[1776433274286,38.52,76631.33,0.0,0.24134,0.00012,20.79031]
[1776433275750,38.52,76624.21,0.0,0.24044,0.00012,20.74636]
[1776433275764,38.52,76624.21,0.0,0.24044,0.00012,20.74636]
[1776433276190,38.52,76624.01,0.0,0.24039,0.00012,20.74414]
[1776433277815,38.51,76628.2,0.0,0.24088,0.00012,20.76815]
[1776433278205,38.51,76626.43,0.0,0.24064,0.00012,20.75637]
[1776433280629,38.5,76631.79,0.0,0.24125,0.00012,20.78622]
[1776433281226,38.49,76623.41,0.0,0.2402,0.00012,20.7348]
[1776433281488,38.49,76623.41,0.0,0.2402,0.00012,20.7348]
[1776433281956,38.49,76623.41,0.0,0.2402,0.00012,20.7348]
[1776433282233,38.49,76626.32,0.0,0.24053,0.00012,20.75103]
[1776433282990,38.49,76626.32,0.0,0.24053,0.00012,20.75103]
[1776433283333,38.49,76630.96,0.0,0.24107,0.00012,20.77764]
[1776433286007,38.49,76627.45,0.0,0.24065,0.00012,20.75733]
[1776433286155,38.49,76627.45,0.0,0.24065,0.00012,20.75733]
[1776433286162,38.49,76627.45,0.0,0.24065,0.00012,20.75733]
[1776433286270,38.49,76623.91,0.0,0.24024,0.00012,20.73675]
[1776433288175,38.49,76622.98,0.0,0.24013,0.00012,20.73164]
[1776433288366,38.49,76627.29,0.0,0.24067,0.00012,20.75787]
[1776433288454,38.49,76627.29,0.0,0.24067,0.00012,20.75787]
[1776433288938,38.49,76627.29,0.0,0.24067,0.00012,20.75787]
[1776433289291,38.5,76627.0,0.0,0.24064,0.00012,20.75662]
[1776433291545,38.49,76628.89,0.0,0.24079,0.00012,20.7617]
[1776433292312,38.48,76639.02,0.0,0.242,0.00012,20.82083]
[1776433295529,38.49,76640.42,0.0,0.2422,0.00012,20.83031]
[1776433298414,38.49,76636.88,0.0,0.24178,0.00012,20.80995]
[1776433299406,38.49,76636.88,0.0,0.24178,0.00012,20.80995]
[1776433301238,38.49,76636.18,0.0,0.2417,0.00012,20.80611]
[1776433302565,38.5,76640.32,0.0,0.24224,0.00012,20.83219]
[1776433302617,38.5,76640.32,0.0,0.24224,0.00012,20.83219]
[1776433302626,38.5,76640.32,0.0,0.24224,0.00012,20.83219]
[1776433302634,38.5,76640.32,0.0,0.24224,0.00012,20.83219]
[1776433303389,38.5,76634.06,0.0,0.2415,0.00012,20.79594]
[1776433305952,38.49,76627.48,0.0,0.24063,0.00012,20.75377]
[1776433306066,38.49,76627.48,0.0,0.24063,0.00012,20.75377]
[1776433306410,38.49,76631.92,0.0,0.24115,0.00012,20.77902]
[1776433311446,38.5,76639.57,0.0,0.24214,0.00012,20.82751]
[1776433314587,38.5,76639.11,0.0,0.24211,0.00012,20.82589]
[1776433319094,38.5,76637.31,0.0,0.2419,0.00012,20.81588]
[1776433319249,38.5,76637.31,0.0,0.2419,0.00012,20.81588]
[1776433319420,38.5,76637.31,0.0,0.2419,0.00012,20.81588]
[1776433320397,38.5,76636.19,0.0,0.24177,0.00012,20.80954]
[1776433320428,38.5,76636.19,0.0,0.24177,0.00012,20.80954]
[1776433320029,38.51,76646.32,0.0,0.24302,0.00012,20.87052]
[1776433320679,38.51,76646.32,0.0,0.24302,0.00012,20.87052]
[1776433320745,38.51,76646.32,0.0,0.24302,0.00012,20.87052]
[1776433320904,38.51,76646.32,0.0,0.24302,0.00012,20.87052]
[1776433321085,38.51,76646.32,0.0,0.24302,0.00012,20.87052]
[1776433321218,38.51,76646.32,0.0,0.24302,0.00012,20.87052]
[1776433321263,38.51,76646.32,0.0,0.24302,0.00012,20.87052]
[1776433321333,38.51,76646.32,0.0,0.24302,0.00012,20.87052]
[1776433321345,38.51,76658.39,0.0,0.2445,0.00012,20.94203]
[1776433321500,38.51,76658.39,0.0,0.2445,0.00012,20.94203]
[1776433321603,38.51,76658.39,0.0,0.2445,0.00012,20.94203]
[1776433321998,38.51,76658.39,0.0,0.2445,0.00012,20.94203]
[1776433322201,38.51,76658.39,0.0,0.2445,0.00012,20.94203]
[1776433322204,38.51,76661.11,0.0,0.24483,0.00012,20.95823]
[1776433324497,38.51,76666.0,0.0,0.24543,0.00012,20.98713]
[1776433325172,38.5,76672.08,0.0,0.24616,0.00012,21.02222]
[1776433327300,38.5,76671.73,0.0,0.24611,0.00012,21.01965]
[1776433327463,38.5,76671.73,0.0,0.24611,0.00012,21.01965]
[1776433327647,38.5,76666.92,0.0,0.24551,0.00012,20.99109]
[1776433327746,38.5,76666.92,0.0,0.24551,0.00012,20.99109]
[1776433327755,38.5,76666.92,0.0,0.24551,0.00012,20.99109]
[1776433328306,38.51,76684.02,0.0,0.24765,0.00012,21.09327]
[1776433329356,38.51,76684.02,0.0,0.24765,0.00012,21.09327]
[1776433330235,38.51,76696.0,0.0,0.24916,0.00012,21.1651]
[1776433330574,38.51,76696.0,0.0,0.24916,0.00012,21.1651]
[1776433331251,38.52,76696.94,0.0,0.24929,0.00012,21.17122]
[1776433335409,38.52,76698.58,0.0,0.24952,0.00012,21.1822]
[1776433335961,38.52,76701.86,0.0,0.24994,0.00012,21.2022]
[1776433336147,38.52,76708.35,0.0,0.25075,0.00012,21.24008]
[1776433338273,38.52,76715.53,0.0,0.25163,0.00012,21.28166]
[1776433338324,38.52,76715.53,0.0,0.25163,0.00012,21.28166]
[1776433338689,38.52,76719.11,0.0,0.25208,0.00012,21.30247]
[1776433339168,38.52,76719.11,0.0,0.25208,0.00012,21.30247]
[1776433339175,38.52,76719.11,0.0,0.25208,0.00012,21.30247]
[1776433339246,38.52,76731.76,0.0,0.25365,0.00012,21.37585]
[1776433339786,38.52,76731.76,0.0,0.25365,0.00012,21.37585]
[1776433340221,38.52,76731.76,0.0,0.25365,0.00012,21.37585]
[1776433340299,38.52,76731.76,0.0,0.25365,0.00012,21.37585]
[1776433340557,38.52,76738.87,0.0,0.25453,0.00012,21.41677]
[1776433341009,38.52,76738.87,0.0,0.25453,0.00012,21.41677]
[1776433341071,38.52,76738.87,0.0,0.25453,0.00012,21.41677]
[1776433341252,38.52,76738.87,0.0,0.25453,0.00012,21.41677]
[1776433341283,38.52,76738.87,0.0,0.25453,0.00012,21.41677]
[1776433341385,38.52,76750.84,0.0,0.25603,0.00013,21.48591]
[1776433341665,38.52,76750.84,0.0,0.25603,0.00013,21.48591]
[1776433341970,38.52,76750.84,0.0,0.25603,0.00013,21.48591]
[1776433342138,38.52,76750.84,0.0,0.25603,0.00013,21.48591]
[1776433342246,38.52,76750.84,0.0,0.25603,0.00013,21.48591]
[1776433342295,38.52,76750.84,0.0,0.25603,0.00013,21.48591]
[1776433342336,38.52,76750.84,0.0,0.25603,0.00013,21.48591]
[1776433342363,38.52,76750.84,0.0,0.25603,0.00013,21.48591]
[1776433342373,38.52,76763.79,0.0,0.25766,0.00013,21.56055]
[1776433342580,38.52,76763.79,0.0,0.25766,0.00013,21.56055]
[1776433342784,38.52,76763.79,0.0,0.25766,0.00013,21.56055]
[1776433342787,38.52,76763.79,0.0,0.25766,0.00013,21.56055]
[1776433343019,38.52,76763.79,0.0,0.25766,0.00013,21.56055]
[1776433343147,38.52,76763.79,0.0,0.25766,0.00013,21.56055]
[1776433343327,38.52,76763.79,0.0,0.25766,0.00013,21.56055]
[1776433343453,38.53,76789.9,0.0,0.26097,0.00013,21.71072]
[1776433343672,38.53,76789.9,0.0,0.26097,0.00013,21.71072]
[1776433344050,38.53,76789.9,0.0,0.26097,0.00013,21.71072]
[1776433344117,38.53,76789.9,0.0,0.26097,0.00013,21.71072]
[1776433344140,38.53,76789.9,0.0,0.26097,0.00013,21.71072]
[1776433344453,38.53,76789.9,0.0,0.26097,0.00013,21.71072]
[1776433344446,38.53,76817.4,0.0,0.26445,0.00013,21.86632]
[1776433344748,38.53,76817.4,0.0,0.26445,0.00013,21.86632]
[1776433344869,38.53,76817.4,0.0,0.26445,0.00013,21.86632]
[1776433345001,38.53,76817.4,0.0,0.26445,0.00013,21.86632]
[1776433345035,38.53,76817.4,0.0,0.26445,0.00013,21.86632]
[1776433345312,38.53,76817.4,0.0,0.26445,0.00013,21.86632]
[1776433345424,38.53,76857.24,0.0,0.26955,0.00013,22.08958]
[1776433345570,38.53,76857.24,0.0,0.26955,0.00013,22.08958]
[1776433345679,38.53,76857.24,0.0,0.26955,0.00013,22.08958]
[1776433345887,38.53,76857.24,0.0,0.26955,0.00013,22.08958]
[1776433346071,38.53,76857.24,0.0,0.26955,0.00013,22.08958]
[1776433346098,38.53,76857.24,0.0,0.26955,0.00013,22.08958]
[1776433346170,38.53,76885.52,0.0,0.27317,0.00013,22.245]
[1776433346937,38.53,76885.52,0.0,0.27317,0.00013,22.245]
[1776433347080,38.53,76885.52,0.0,0.27317,0.00013,22.245]
[1776433347380,38.53,76885.52,0.0,0.27317,0.00013,22.245]
[1776433347153,38.52,76894.68,0.0,0.27433,0.00013,22.29468]
[1776433347768,38.52,76894.68,0.0,0.27433,0.00013,22.29468]
[1776433348409,38.52,76894.68,0.0,0.27433,0.00013,22.29468]
[1776433348586,38.53,76916.46,0.0,0.27719,0.00013,22.41479]
[1776433348656,38.53,76916.46,0.0,0.27719,0.00013,22.41479]
[1776433348803,38.53,76916.46,0.0,0.27719,0.00013,22.41479]
[1776433349105,38.53,76916.46,0.0,0.27719,0.00013,22.41479]
[1776433349197,38.53,76916.46,0.0,0.27719,0.00013,22.41479]
[1776433349627,38.53,76918.73,0.0,0.2775,0.00013,22.42784]
[1776433349681,38.53,76918.73,0.0,0.2775,0.00013,22.42784]
[1776433350122,38.53,76918.73,0.0,0.2775,0.00013,22.42784]
[1776433350541,38.53,76919.28,0.0,0.27757,0.00013,22.43082]
[1776433350682,38.53,76919.28,0.0,0.27757,0.00013,22.43082]
[1776433350727,38.53,76919.28,0.0,0.27757,0.00013,22.43082]
[1776433351123,38.53,76919.28,0.0,0.27757,0.00013,22.43082]
[1776433351229,38.53,76919.28,0.0,0.27757,0.00013,22.43082]
[1776433351339,38.53,76919.28,0.0,0.27757,0.00013,22.43082]
[1776433351592,38.53,76919.28,0.0,0.27757,0.00013,22.43082]
[1776433351471,38.53,76908.0,0.0,0.27609,0.00013,22.36574]
[1776433351973,38.53,76890.42,0.0,0.27381,0.00013,22.26962]
[1776433352543,38.53,76890.42,0.0,0.27381,0.00013,22.26962]
[1776433352597,38.53,76890.42,0.0,0.27381,0.00013,22.26962]
[1776433353138,38.53,76890.42,0.0,0.27381,0.00013,22.26962]
[1776433353498,38.53,76890.42,0.0,0.27381,0.00013,22.26962]
[1776433353399,38.53,76893.28,0.0,0.27414,0.00013,22.2837]
[1776433353636,38.53,76893.28,0.0,0.27414,0.00013,22.2837]
[1776433353798,38.53,76915.61,0.0,0.27703,0.00013,22.40557]
[1776433355840,38.53,76917.86,0.0,0.27734,0.00013,22.41843]
[1776433355843,38.53,76917.86,0.0,0.27734,0.00013,22.41843]
[1776433356169,38.53,76917.86,0.0,0.27734,0.00013,22.41843]
[1776433356225,38.53,76917.86,0.0,0.27734,0.00013,22.41843]
[1776433356854,38.53,76915.01,0.0,0.27701,0.00013,22.40429]
[1776433357086,38.53,76915.01,0.0,0.27701,0.00013,22.40429]
[1776433357089,38.53,76915.01,0.0,0.27701,0.00013,22.40429]
[1776433357151,38.53,76916.71,0.0,0.27723,0.00013,22.41352]
[1776433358134,38.53,76916.71,0.0,0.27723,0.00013,22.41352]
[1776433358236,38.54,76902.75,0.0,0.27544,0.00013,22.33839]
[1776433360579,38.54,76906.21,0.0,0.27589,0.00013,22.35726]
[1776433360661,38.54,76906.21,0.0,0.27589,0.00013,22.35726]
[1776433360756,38.54,76906.21,0.0,0.27589,0.00013,22.35726]
[1776433360805,38.54,76906.21,0.0,0.27589,0.00013,22.35726]
[1776433360858,38.55,76914.74,0.0,0.27703,0.00013,22.40513]
[1776433360956,38.55,76914.74,0.0,0.27703,0.00013,22.40513]
[1776433361503,38.55,76914.74,0.0,0.27703,0.00013,22.40513]
[1776433361494,38.55,76932.57,0.0,0.27938,0.00013,22.50288]
[1776433361915,38.55,76932.57,0.0,0.27938,0.00013,22.50288]
[1776433362107,38.55,76932.57,0.0,0.27938,0.00013,22.50288]
[1776433362111,38.55,76946.39,0.0,0.28118,0.00013,22.5772]
[1776433362592,38.55,76946.39,0.0,0.28118,0.00013,22.5772]
[1776433364114,38.55,76947.91,0.0,0.28138,0.00013,22.58535]
[1776433364332,38.56,76945.01,0.0,0.28105,0.00013,22.57159]
[1776433367530,38.56,76936.43,0.0,0.27993,0.00013,22.52549]
[1776433368140,38.56,76936.43,0.0,0.27993,0.00013,22.52549]
[1776433368389,38.56,76936.43,0.0,0.27993,0.00013,22.52549]
[1776433369570,38.57,76931.9,0.0,0.27941,0.00013,22.50392]
[1776433369785,38.57,76931.9,0.0,0.27941,0.00013,22.50392]
[1776433369910,38.57,76931.9,0.0,0.27941,0.00013,22.50392]
[1776433370015,38.57,76931.9,0.0,0.27941,0.00013,22.50392]
[1776433370369,38.57,76931.9,0.0,0.27941,0.00013,22.50392]
[1776433370434,38.58,76929.26,0.0,0.27913,0.00013,22.49203]
[1776433371515,38.59,76947.25,0.0,0.28151,0.00013,22.59003]
[1776433373565,38.59,76954.77,0.0,0.2825,0.00013,22.63061]
[1776433373896,38.59,76954.77,0.0,0.2825,0.00013,22.63061]
[1776433374205,38.59,76954.77,0.0,0.2825,0.00013,22.63061]
[1776433374514,38.59,76954.77,0.0,0.2825,0.00013,22.63061]
[1776433374515,38.6,76950.3,0.0,0.28196,0.00013,22.60829]
[1776433374863,38.6,76950.3,0.0,0.28196,0.00013,22.60829]
[1776433375214,38.6,76950.3,0.0,0.28196,0.00013,22.60829]
[1776433375500,38.6,76950.3,0.0,0.28196,0.00013,22.60829]
[1776433376853,38.61,76938.77,0.0,0.28049,0.00013,22.54802]
[1776433376967,38.61,76938.77,0.0,0.28049,0.00013,22.54802]
[1776433377040,38.61,76938.77,0.0,0.28049,0.00013,22.54802]
[1776433378989,38.62,76927.08,0.0,0.27906,0.00013,22.48859]
[1776433380818,38.63,76919.45,0.0,0.27812,0.00013,22.44969]
[1776433382921,38.65,76918.76,0.0,0.2781,0.00013,22.4487]
[1776433383122,38.65,76918.76,0.0,0.2781,0.00013,22.4487]
[1776433383168,38.65,76918.76,0.0,0.2781,0.00013,22.4487]
[1776433383194,38.65,76918.76,0.0,0.2781,0.00013,22.4487]
[1776433383449,38.65,76918.76,0.0,0.2781,0.00013,22.4487]
[1776433383458,38.65,76918.76,0.0,0.2781,0.00013,22.4487]
[1776433384235,38.66,76929.02,0.0,0.27952,0.00013,22.5071]
[1776433384798,38.66,76929.02,0.0,0.27952,0.00013,22.5071]
[1776433385034,38.66,76929.02,0.0,0.27952,0.00013,22.5071]
[1776433385487,38.67,76919.19,0.0,0.27826,0.00013,22.45486]
[1776433385560,38.67,76919.19,0.0,0.27826,0.00013,22.45486]
[1776433385833,38.67,76919.19,0.0,0.27826,0.00013,22.45486]
[1776433386048,38.67,76919.19,0.0,0.27826,0.00013,22.45486]
[1776433386247,38.67,76919.19,0.0,0.27826,0.00013,22.45486]
[1776433386353,38.67,76919.19,0.0,0.27826,0.00013,22.45486]
[1776433386391,38.67,76919.19,0.0,0.27826,0.00013,22.45486]
[1776433386397,38.67,76919.19,0.0,0.27826,0.00013,22.45486]
[1776433386492,38.66,76884.73,0.0,0.27378,0.00013,22.26684]
[1776433386590,38.66,76884.73,0.0,0.27378,0.00013,22.26684]
[1776433387219,38.66,76884.73,0.0,0.27378,0.00013,22.26684]
[1776433387301,38.66,76873.27,0.0,0.27227,0.00013,22.20253]
[1776433387736,38.66,76873.27,0.0,0.27227,0.00013,22.20253]
[1776433387849,38.66,76873.27,0.0,0.27227,0.00013,22.20253]
[1776433387909,38.66,76873.27,0.0,0.27227,0.00013,22.20253]
[1776433388483,38.66,76873.27,0.0,0.27227,0.00013,22.20253]
[1776433389090,38.65,76871.19,0.0,0.27198,0.00013,22.19023]
[1776433389412,38.65,76859.11,0.0,0.27042,0.00013,22.12294]
[1776433390088,38.65,76859.11,0.0,0.27042,0.00013,22.12294]
[1776433390199,38.65,76859.11,0.0,0.27042,0.00013,22.12294]
[1776433390458,38.65,76859.11,0.0,0.27042,0.00013,22.12294]
[1776433390721,38.64,76853.13,0.0,0.26963,0.00013,22.08895]
[1776433391161,38.64,76853.13,0.0,0.26963,0.00013,22.08895]
[1776433391183,38.64,76841.17,0.0,0.26808,0.00013,22.02156]
[1776433392119,38.64,76830.65,0.0,0.26673,0.00013,21.9626]
[1776433393417,38.64,76830.65,0.0,0.26673,0.00013,21.9626]
[1776433393785,38.64,76829.88,0.0,0.26665,0.00013,21.95904]
[1776433394349,38.64,76829.88,0.0,0.26665,0.00013,21.95904]
[1776433394721,38.64,76823.54,0.0,0.26586,0.00013,21.92438]
[1776433395223,38.64,76823.54,0.0,0.26586,0.00013,21.92438]
[1776433395353,38.64,76823.54,0.0,0.26586,0.00013,21.92438]
[1776433395438,38.64,76823.54,0.0,0.26586,0.00013,21.92438]
[1776433395499,38.64,76823.54,0.0,0.26586,0.00013,21.92438]
[1776433395523,38.65,76817.53,0.0,0.26511,0.00013,21.89138]
[1776433395650,38.65,76817.53,0.0,0.26511,0.00013,21.89138]
[1776433395789,38.65,76817.53,0.0,0.26511,0.00013,21.89138]
[1776433396076,38.65,76817.53,0.0,0.26511,0.00013,21.89138]
[1776433396376,38.65,76802.58,0.0,0.26323,0.00013,21.80788]
[1776433397123,38.65,76802.58,0.0,0.26323,0.00013,21.80788]
[1776433397264,38.65,76802.58,0.0,0.26323,0.00013,21.80788]
[1776433397423,38.65,76802.58,0.0,0.26323,0.00013,21.80788]
[1776433397525,38.66,76805.76,0.0,0.26367,0.00013,21.82746]
[1776433400552,38.67,76807.28,0.0,0.26393,0.00013,21.83856]
[1776433400566,38.67,76816.89,0.0,0.26518,0.00013,21.89395]
[1776433402193,38.68,76833.39,0.0,0.26732,0.00013,21.98788]
[1776433403649,38.68,76830.92,0.0,0.26701,0.00013,21.97449]
[1776433404347,38.69,76823.72,0.0,0.26611,0.00013,21.93485]
[1776433406222,38.69,76810.97,0.0,0.26452,0.00013,21.86444]
[1776433407837,38.69,76811.59,0.0,0.26461,0.00013,21.86868]
[1776433408236,38.7,76821.18,0.0,0.26586,0.00013,21.92353]
[1776433413518,38.7,76825.64,0.0,0.26643,0.00013,21.94612]
[1776433415966,38.71,76834.07,0.0,0.26753,0.00013,21.99394]
[1776433417910,38.71,76845.38,0.0,0.26897,0.00013,22.05695]
[1776433418306,38.71,76855.03,0.0,0.27024,0.00013,22.11164]
[1776433419819,38.72,76856.3,0.0,0.27042,0.00013,22.11943]
[1776433419967,38.72,76856.3,0.0,0.27042,0.00013,22.11943]
[1776433420321,38.72,76866.18,0.0,0.27166,0.00013,22.17305]
[1776433421330,38.71,76875.07,0.0,0.2728,0.00013,22.22149]
[1776433423560,38.71,76876.53,0.0,0.27296,0.00013,22.22868]
[1776433423577,38.71,76885.63,0.0,0.27414,0.00013,22.2788]
[1776433423767,38.71,76885.63,0.0,0.27414,0.00013,22.2788]
[1776433423819,38.71,76885.63,0.0,0.27414,0.00013,22.2788]
[1776433423990,38.71,76885.63,0.0,0.27414,0.00013,22.2788]
[1776433424056,38.71,76885.63,0.0,0.27414,0.00013,22.2788]
[1776433424254,38.71,76885.63,0.0,0.27414,0.00013,22.2788]
[1776433424351,38.71,76895.18,0.0,0.27537,0.00013,22.3307]
[1776433425545,38.71,76895.18,0.0,0.27537,0.00013,22.3307]
[1776433425588,38.72,76908.62,0.0,0.27715,0.00013,22.40525]
[1776433425807,38.72,76908.62,0.0,0.27715,0.00013,22.40525]
[1776433426365,38.72,76898.59,0.0,0.27588,0.00013,22.35185]
[1776433427038,38.72,76898.59,0.0,0.27588,0.00013,22.35185]
[1776433428178,38.73,76891.65,0.0,0.27502,0.00013,22.31563]
[1776433429685,38.75,76894.96,0.0,0.27553,0.00013,22.33707]
[1776433430243,38.75,76894.96,0.0,0.27553,0.00013,22.33707]
[1776433430366,38.75,76894.96,0.0,0.27553,0.00013,22.33707]
[1776433430384,38.75,76894.96,0.0,0.27553,0.00013,22.33707]
[1776433430532,38.75,76887.38,0.0,0.2746,0.00013,22.29748]
[1776433430681,38.75,76887.38,0.0,0.2746,0.00013,22.29748]
[1776433430822,38.75,76887.38,0.0,0.2746,0.00013,22.29748]
[1776433431404,38.75,76876.48,0.0,0.2732,0.00013,22.2382]
[1776433431840,38.75,76876.48,0.0,0.2732,0.00013,22.2382]
[1776433431914,38.75,76876.48,0.0,0.2732,0.00013,22.2382]
[1776433432265,38.75,76876.48,0.0,0.2732,0.00013,22.2382]
[1776433432306,38.75,76876.48,0.0,0.2732,0.00013,22.2382]
[1776433432316,38.75,76876.48,0.0,0.2732,0.00013,22.2382]
[1776433432674,38.75,76876.48,0.0,0.2732,0.00013,22.2382]
[1776433432416,38.76,76839.38,0.0,0.26848,0.00013,22.03484]
[1776433433072,38.76,76839.38,0.0,0.26848,0.00013,22.03484]
[1776433433167,38.76,76839.38,0.0,0.26848,0.00013,22.03484]
[1776433433267,38.76,76839.38,0.0,0.26848,0.00013,22.03484]
[1776433433271,38.76,76839.38,0.0,0.26848,0.00013,22.03484]
[1776433433433,38.76,76839.38,0.0,0.26848,0.00013,22.03484]
[1776433433535,38.76,76839.38,0.0,0.26848,0.00013,22.03484]
[1776433433577,38.77,76809.78,0.0,0.26476,0.00013,21.87175]
[1776433434144,38.77,76809.78,0.0,0.26476,0.00013,21.87175]
[1776433434311,38.77,76809.78,0.0,0.26476,0.00013,21.87175]
[1776433434469,38.77,76809.78,0.0,0.26476,0.00013,21.87175]
[1776433434617,38.77,76809.78,0.0,0.26476,0.00013,21.87175]
[1776433434822,38.78,76815.18,0.0,0.26551,0.00013,21.90445]
[1776433435558,38.78,76815.18,0.0,0.26551,0.00013,21.90445]
[1776433435580,38.78,76815.18,0.0,0.26551,0.00013,21.90445]
[1776433435573,38.78,76810.14,0.0,0.26488,0.00013,21.87662]
[1776433435910,38.78,76810.14,0.0,0.26488,0.00013,21.87662]
[1776433436446,38.78,76787.37,0.0,0.262,0.00013,21.74854]
[1776433437898,38.78,76780.64,0.0,0.26118,0.00013,21.71155]
[1776433438116,38.78,76780.64,0.0,0.26118,0.00013,21.71155]
[1776433438511,38.78,76780.64,0.0,0.26118,0.00013,21.71155]
[1776433438621,38.79,76791.82,0.0,0.26261,0.00013,21.7759]
[1776433438889,38.79,76791.82,0.0,0.26261,0.00013,21.7759]
[1776433438907,38.79,76791.82,0.0,0.26261,0.00013,21.7759]
[1776433439476,38.79,76806.73,0.0,0.26452,0.00013,21.86067]
[1776433441364,38.79,76813.89,0.0,0.26543,0.00013,21.90093]
[1776433443338,38.79,76807.73,0.0,0.26465,0.00013,21.86631]
[1776433443356,38.79,76807.73,0.0,0.26465,0.00013,21.86631]
[1776433443446,38.79,76807.73,0.0,0.26465,0.00013,21.86631]
[1776433443538,38.79,76807.73,0.0,0.26465,0.00013,21.86631]
[1776433443601,38.79,76799.89,0.0,0.26366,0.00013,21.82258]
[1776433443667,38.79,76799.89,0.0,0.26366,0.00013,21.82258]
[1776433443686,38.79,76799.89,0.0,0.26366,0.00013,21.82258]
[1776433445585,38.79,76792.28,0.0,0.26271,0.00013,21.77998]
[1776433445624,38.79,76792.28,0.0,0.26271,0.00013,21.77998]
[1776433445627,38.79,76795.85,0.0,0.26317,0.00013,21.80061]
[1776433445725,38.79,76795.85,0.0,0.26317,0.00013,21.80061]
[1776433446084,38.79,76795.85,0.0,0.26317,0.00013,21.80061]
[1776433446110,38.79,76795.85,0.0,0.26317,0.00013,21.80061]
[1776433446217,38.79,76795.85,0.0,0.26317,0.00013,21.80061]
[1776433446361,38.79,76795.85,0.0,0.26317,0.00013,21.80061]
[1776433446632,38.79,76795.85,0.0,0.26317,0.00013,21.80061]
[1776433446526,38.8,76811.93,0.0,0.26521,0.00013,21.89102]
[1776433446679,38.8,76811.93,0.0,0.26521,0.00013,21.89102]
[1776433446736,38.8,76811.93,0.0,0.26521,0.00013,21.89102]
[1776433446833,38.8,76811.93,0.0,0.26521,0.00013,21.89102]
[1776433446868,38.8,76811.93,0.0,0.26521,0.00013,21.89102]
[1776433446884,38.8,76811.93,0.0,0.26521,0.00013,21.89102]
[1776433447105,38.8,76811.93,0.0,0.26521,0.00013,21.89102]
[1776433447578,38.8,76811.93,0.0,0.26521,0.00013,21.89102]
[1776433447533,38.8,76828.3,0.0,0.26729,0.00013,21.98246]
[1776433448540,38.79,76849.23,0.0,0.26994,0.00013,22.09769]
[1776433448910,38.79,76849.23,0.0,0.26994,0.00013,22.09769]
[1776433449547,38.79,76859.37,0.0,0.2712,0.00013,22.15235]
[1776433450878,38.78,76861.11,0.0,0.27139,0.00013,22.16059]
[1776433450891,38.78,76861.11,0.0,0.27139,0.00013,22.16059]
[1776433451967,38.78,76865.93,0.0,0.27198,0.00013,22.18565]
[1776433452448,38.78,76865.93,0.0,0.27198,0.00013,22.18565]
[1776433452495,38.78,76865.93,0.0,0.27198,0.00013,22.18565]
[1776433453176,38.77,76872.79,0.0,0.27282,0.00013,22.2216]
[1776433456596,38.76,76886.42,0.0,0.27453,0.00013,22.29454]
[1776433456893,38.76,76886.42,0.0,0.27453,0.00013,22.29454]
[1776433458207,38.76,76885.64,0.0,0.27442,0.00013,22.28989]
[1776433458401,38.76,76885.64,0.0,0.27442,0.00013,22.28989]
[1776433459539,38.76,76884.68,0.0,0.27428,0.00013,22.28406]
[1776433459774,38.75,76888.01,0.0,0.27468,0.00013,22.30097]
[1776433459937,38.75,76888.01,0.0,0.27468,0.00013,22.30097]
[1776433460022,38.75,76888.01,0.0,0.27468,0.00013,22.30097]
[1776433460084,38.75,76888.01,0.0,0.27468,0.00013,22.30097]
[1776433462816,38.75,76902.49,0.0,0.27653,0.00013,22.37905]
[1776433463743,38.75,76910.03,0.0,0.2775,0.00013,22.41945]
[1776433468962,38.76,76913.2,0.0,0.27799,0.00013,22.43971]
[1776433470241,38.77,76916.14,0.0,0.27838,0.00013,22.45615]
[1776433470418,38.77,76916.14,0.0,0.27838,0.00013,22.45615]
[1776433470637,38.77,76916.14,0.0,0.27838,0.00013,22.45615]
[1776433473524,38.77,76915.6,0.0,0.27831,0.00013,22.45033]
[1776433474626,38.78,76912.21,0.0,0.27789,0.00013,22.43277]
[1776433474649,38.78,76912.24,0.0,0.2779,0.00013,22.43322]
[1776433474726,38.78,76921.22,0.0,0.27906,0.00013,22.48151]
[1776433476739,38.78,76929.52,0.0,0.28017,0.00013,22.52712]
[1776433477780,38.78,76929.52,0.0,0.28017,0.00013,22.52712]
[1776433479757,38.78,76929.76,0.0,0.2802,0.00013,22.52828]
[1776433479901,38.78,76929.76,0.0,0.2802,0.00013,22.52828]
[1776433479991,38.78,76929.76,0.0,0.2802,0.00013,22.52828]
[1776433481165,38.78,76950.35,0.0,0.28287,0.00013,22.63786]
[1776433481733,38.78,76950.35,0.0,0.28287,0.00013,22.63786]
[1776433481981,38.78,76950.35,0.0,0.28287,0.00013,22.63786]
[1776433482865,38.78,76945.96,0.0,0.28228,0.00013,22.61365]
[1776433482955,38.78,76945.96,0.0,0.28228,0.00013,22.61365]
[1776433482960,38.78,76945.96,0.0,0.28228,0.00013,22.61365]
[1776433483518,38.78,76945.96,0.0,0.28228,0.00013,22.61365]
[1776433483761,38.77,76941.53,0.0,0.28168,0.00013,22.58943]
[1776433483867,38.77,76941.53,0.0,0.28168,0.00013,22.58943]
[1776433484263,38.77,76941.53,0.0,0.28168,0.00013,22.58943]
[1776433484290,38.77,76935.63,0.0,0.2809,0.00013,22.55743]
[1776433485626,38.77,76925.21,0.0,0.27954,0.00013,22.50123]
[1776433485965,38.77,76925.21,0.0,0.27954,0.00013,22.50123]
[1776433487120,38.77,76921.7,0.0,0.27908,0.00013,22.48232]
[1776433488324,38.77,76914.16,0.0,0.2781,0.00013,22.44165]
[1776433488490,38.77,76914.16,0.0,0.2781,0.00013,22.44165]
[1776433488557,38.77,76914.16,0.0,0.2781,0.00013,22.44165]
[1776433488636,38.77,76905.18,0.0,0.27693,0.00013,22.39267]
[1776433492871,38.75,76897.55,0.0,0.27586,0.00013,22.34812]
[1776433492885,38.75,76897.55,0.0,0.27586,0.00013,22.34812]
[1776433493001,38.75,76897.55,0.0,0.27586,0.00013,22.34812]
[1776433493039,38.75,76897.55,0.0,0.27586,0.00013,22.34812]
[1776433493111,38.75,76897.55,0.0,0.27586,0.00013,22.34812]
[1776433493499,38.75,76897.55,0.0,0.27586,0.00013,22.34812]
[1776433495248,38.75,76899.17,0.0,0.27605,0.00013,22.35615]
[1776433497511,38.75,76900.03,0.0,0.27618,0.00013,22.36137]
[1776433498015,38.75,76895.56,0.0,0.27559,0.00013,22.33658]
[1776433498219,38.75,76895.56,0.0,0.27559,0.00013,22.33658]
[1776433498602,38.75,76895.56,0.0,0.27559,0.00013,22.33658]
[1776433499036,38.75,76891.12,0.0,0.27501,0.00013,22.31215]
[1776433499480,38.75,76891.12,0.0,0.27501,0.00013,22.31215]
[1776433499485,38.75,76915.97,0.0,0.27825,0.00013,22.44817]
[1776433499938,38.75,76915.97,0.0,0.27825,0.00013,22.44817]
[1776433500919,38.75,76932.28,0.0,0.28037,0.00013,22.53591]
[1776433502094,38.75,76932.28,0.0,0.28037,0.00013,22.53591]
[1776433504368,38.75,76937.95,0.0,0.28112,0.00013,22.56652]
[1776433505192,38.75,76922.64,0.0,0.2791,0.00013,22.48315]
[1776433507872,38.75,76929.0,0.0,0.27992,0.00013,22.51714]
[1776433508267,38.75,76929.0,0.0,0.27992,0.00013,22.51714]
[1776433508411,38.75,76929.0,0.0,0.27992,0.00013,22.51714]
[1776433508455,38.75,76929.0,0.0,0.27992,0.00013,22.51714]
[1776433508555,38.75,76929.0,0.0,0.27992,0.00013,22.51714]
[1776433508561,38.75,76929.0,0.0,0.27992,0.00013,22.51714]
[1776433508781,38.75,76929.0,0.0,0.27992,0.00013,22.51714]
[1776433509396,38.75,76930.89,0.0,0.28016,0.00013,22.52707]
[1776433509479,38.75,76930.89,0.0,0.28016,0.00013,22.52707]
[1776433509719,38.75,76930.89,0.0,0.28016,0.00013,22.52707]
[1776433509694,38.75,76909.66,0.0,0.2774,0.00013,22.41284]
[1776433510009,38.75,76909.66,0.0,0.2774,0.00013,22.41284]
[1776433510056,38.75,76909.66,0.0,0.2774,0.00013,22.41284]
[1776433510507,38.75,76909.66,0.0,0.2774,0.00013,22.41284]
[1776433510527,38.75,76909.66,0.0,0.2774,0.00013,22.41284]
[1776433510559,38.74,76892.29,0.0,0.27515,0.00013,22.31805]
[1776433510900,38.74,76892.29,0.0,0.27515,0.00013,22.31805]
[1776433511051,38.74,76892.29,0.0,0.27515,0.00013,22.31805]
[1776433511382,38.74,76892.29,0.0,0.27515,0.00013,22.31805]
[1776433512513,38.73,76892.36,0.0,0.27509,0.00013,22.31576]
[1776433512546,38.73,76892.36,0.0,0.27509,0.00013,22.31576]
[1776433512621,38.73,76892.36,0.0,0.27509,0.00013,22.31576]
[1776433513464,38.72,76898.65,0.0,0.27583,0.00013,22.34733]
[1776433513565,38.7,76887.31,0.0,0.27429,0.00013,22.28231]
[1776433515017,38.68,76878.15,0.0,0.27299,0.00013,22.22724]
[1776433517267,38.67,76876.78,0.0,0.27276,0.00013,22.21764]
[1776433518529,38.66,76872.88,0.0,0.27221,0.00013,22.19422]
[1776433519079,38.66,76873.32,0.0,0.27223,0.00013,22.19532]
[1776433524486,38.63,76870.71,0.0,0.27173,0.00013,22.17405]
[1776433525267,38.62,76869.64,0.0,0.27156,0.00013,22.16694]
[1776433525307,38.62,76869.64,0.0,0.27156,0.00013,22.16694]
[1776433525629,38.61,76861.74,0.0,0.27052,0.00013,22.12222]
[1776433526457,38.61,76842.1,0.0,0.26798,0.00013,22.01229]
[1776433527036,38.61,76842.1,0.0,0.26798,0.00013,22.01229]
[1776433528812,38.61,76839.58,0.0,0.26763,0.00013,21.9973]
[1776433529082,38.61,76839.58,0.0,0.26763,0.00013,21.9973]
[1776433531739,38.6,76826.57,0.0,0.26595,0.00013,21.92366]
[1776433534186,38.6,76834.13,0.0,0.26688,0.00013,21.96165]
[1776433535437,38.6,76837.08,0.0,0.26726,0.00013,21.97822]
[1776433535569,38.6,76837.08,0.0,0.26726,0.00013,21.97822]
[1776433535956,38.6,76836.57,0.0,0.26719,0.00013,21.97533]
[1776433536158,38.6,76836.57,0.0,0.26719,0.00013,21.97533]
[1776433537298,38.6,76832.29,0.0,0.26662,0.00013,21.9505]
[1776433537336,38.6,76832.29,0.0,0.26662,0.00013,21.9505]
[1776433537350,38.6,76832.29,0.0,0.26662,0.00013,21.9505]
[1776433537607,38.6,76832.29,0.0,0.26662,0.00013,21.9505]
[1776433537723,38.6,76832.29,0.0,0.26662,0.00013,21.9505]
[1776433537839,38.6,76837.13,0.0,0.26724,0.00013,21.97762]
[1776433537874,38.6,76837.13,0.0,0.26724,0.00013,21.97762]
[1776433537926,38.6,76837.13,0.0,0.26724,0.00013,21.97762]
[1776433538074,38.6,76837.13,0.0,0.26724,0.00013,21.97762]
[1776433538232,38.6,76837.13,0.0,0.26724,0.00013,21.97762]
[1776433538464,38.6,76837.13,0.0,0.26724,0.00013,21.97762]
[1776433538521,38.59,76819.86,0.0,0.26502,0.00013,21.88002]
[1776433538962,38.59,76819.86,0.0,0.26502,0.00013,21.88002]
[1776433539309,38.59,76819.86,0.0,0.26502,0.00013,21.88002]
[1776433539403,38.59,76819.86,0.0,0.26502,0.00013,21.88002]
[1776433539743,38.59,76801.85,0.0,0.26274,0.00013,21.77864]
[1776433539801,38.59,76801.85,0.0,0.26274,0.00013,21.77864]
[1776433539805,38.59,76801.85,0.0,0.26274,0.00013,21.77864]
[1776433541374,38.59,76796.58,0.0,0.26204,0.00013,21.74757]
[1776433541409,38.59,76796.58,0.0,0.26204,0.00013,21.74757]
[1776433541442,38.59,76796.58,0.0,0.26204,0.00013,21.74757]
[1776433541704,38.59,76796.58,0.0,0.26204,0.00013,21.74757]
[1776433541720,38.58,76792.4,0.0,0.26149,0.00013,21.72295]
[1776433541816,38.58,76792.4,0.0,0.26149,0.00013,21.72295]
[1776433541840,38.58,76792.4,0.0,0.26149,0.00013,21.72295]
[1776433542463,38.58,76792.4,0.0,0.26149,0.00013,21.72295]
[1776433542473,38.57,76783.22,0.0,0.26027,0.00013,21.66785]
[1776433542966,38.57,76783.22,0.0,0.26027,0.00013,21.66785]
[1776433544682,38.56,76779.56,0.0,0.25975,0.00013,21.64462]
[1776433544696,38.55,76782.41,0.0,0.26006,0.00013,21.65891]
[1776433545326,38.55,76782.41,0.0,0.26006,0.00013,21.65891]
[1776433545326,38.55,76782.41,0.0,0.26006,0.00013,21.65891]
[1776433545707,38.55,76782.41,0.0,0.26006,0.00013,21.65891]
[1776433546236,38.55,76803.9,0.0,0.26273,0.00013,21.77882]
[1776433548528,38.55,76811.32,0.0,0.26368,0.00013,21.82128]
[1776433550375,38.55,76814.19,0.0,0.26405,0.00013,21.83772]
[1776433550759,38.55,76814.19,0.0,0.26405,0.00013,21.83772]
[1776433550645,38.55,76822.58,0.0,0.26512,0.00013,21.88499]
[1776433551224,38.55,76822.58,0.0,0.26512,0.00013,21.88499]
[1776433551445,38.55,76822.58,0.0,0.26512,0.00013,21.88499]
[1776433553062,38.55,76827.79,0.0,0.26576,0.00013,21.91328]
[1776433553611,38.55,76827.79,0.0,0.26576,0.00013,21.91328]
[1776433553829,38.54,76830.73,0.0,0.26612,0.00013,21.92902]
[1776433555247,38.54,76835.38,0.0,0.26669,0.00013,21.95418]
[1776433555261,38.54,76835.38,0.0,0.26669,0.00013,21.95418]
[1776433555297,38.54,76835.38,0.0,0.26669,0.00013,21.95418]
[1776433555342,38.54,76835.38,0.0,0.26669,0.00013,21.95418]
[1776433555364,38.54,76835.38,0.0,0.26669,0.00013,21.95418]
[1776433555692,38.54,76835.38,0.0,0.26669,0.00013,21.95418]
[1776433556001,38.53,76838.27,0.0,0.26703,0.00013,21.96926]
[1776433556044,38.53,76838.27,0.0,0.26703,0.00013,21.96926]
[1776433556284,38.53,76838.27,0.0,0.26703,0.00013,21.96926]
[1776433556550,38.53,76859.35,0.0,0.26973,0.00013,22.08641]
[1776433557127,38.53,76859.35,0.0,0.26973,0.00013,22.08641]
[1776433557451,38.53,76880.18,0.0,0.27238,0.00013,22.2007]
[1776433558014,38.53,76880.18,0.0,0.27238,0.00013,22.2007]
[1776433558137,38.53,76880.18,0.0,0.27238,0.00013,22.2007]
[1776433558206,38.53,76880.18,0.0,0.27238,0.00013,22.2007]
[1776433558342,38.52,76907.38,0.0,0.27585,0.00013,22.34792]
[1776433559459,38.52,76907.38,0.0,0.27585,0.00013,22.34792]
[1776433559720,38.52,76907.38,0.0,0.27585,0.00013,22.34792]
[1776433559748,38.51,76924.43,0.0,0.27801,0.00013,22.43811]
[1776433560488,38.51,76924.43,0.0,0.27801,0.00013,22.43811]
[1776433560725,38.51,76924.43,0.0,0.27801,0.00013,22.43811]
[1776433560761,38.51,76938.26,0.0,0.27982,0.00013,22.5132]
[1776433561592,38.51,76938.26,0.0,0.27982,0.00013,22.5132]
[1776433563097,38.51,76934.71,0.0,0.27934,0.00013,22.4936]
[1776433563299,38.51,76934.71,0.0,0.27934,0.00013,22.4936]
[1776433565553,38.51,76937.03,0.0,0.27965,0.00013,22.50616]
[1776433565726,38.51,76937.03,0.0,0.27965,0.00013,22.50616]
[1776433565799,38.51,76937.03,0.0,0.27965,0.00013,22.50616]
[1776433566490,38.51,76931.82,0.0,0.27897,0.00013,22.47807]
[1776433566693,38.51,76931.82,0.0,0.27897,0.00013,22.47807]
[1776433566702,38.5,76911.32,0.0,0.27624,0.00013,22.36458]
[1776433567700,38.49,76892.91,0.0,0.27379,0.00013,22.2611]
[1776433569774,38.48,76895.84,0.0,0.27413,0.00013,22.27554]
[1776433569778,38.48,76895.84,0.0,0.27413,0.00013,22.27554]
[1776433570124,38.47,76900.88,0.0,0.27473,0.00013,22.30132]
[1776433570728,38.47,76900.88,0.0,0.27473,0.00013,22.30132]
[1776433570770,38.47,76914.61,0.0,0.27652,0.00013,22.37664]
[1776433570950,38.47,76914.61,0.0,0.27652,0.00013,22.37664]
[1776433571439,38.48,76923.75,0.0,0.27774,0.00013,22.4274]
[1776433572429,38.48,76923.75,0.0,0.27774,0.00013,22.4274]
[1776433573358,38.48,76926.53,0.0,0.27812,0.00013,22.44301]
[1776433574116,38.48,76921.09,0.0,0.2774,0.00013,22.41301]
[1776433574589,38.48,76921.09,0.0,0.2774,0.00013,22.41301]
[1776433574738,38.48,76921.09,0.0,0.2774,0.00013,22.41301]
[1776433574741,38.47,76912.9,0.0,0.27631,0.00013,22.36745]
[1776433576242,38.46,76910.28,0.0,0.2759,0.00013,22.35046]
[1776433576765,38.46,76910.28,0.0,0.2759,0.00013,22.35046]
[1776433576797,38.46,76921.39,0.0,0.27734,0.00013,22.41109]
[1776433577749,38.46,76921.39,0.0,0.27734,0.00013,22.41109]
[1776433577482,38.46,76935.23,0.0,0.27917,0.00013,22.48683]
[1776433579495,38.46,76925.34,0.0,0.27786,0.00013,22.4326]
[1776433579923,38.46,76925.34,0.0,0.27786,0.00013,22.4326]
[1776433580426,38.46,76925.34,0.0,0.27786,0.00013,22.4326]
[1776433580758,38.46,76925.34,0.0,0.27786,0.00013,22.4326]
[1776433580791,38.46,76912.39,0.0,0.27617,0.00013,22.36207]
[1776433581254,38.46,76912.39,0.0,0.27617,0.00013,22.36207]
[1776433582812,38.45,76909.01,0.0,0.27567,0.00013,22.34096]
[1776433582818,38.45,76909.01,0.0,0.27567,0.00013,22.34096]
[1776433584239,38.45,76920.85,0.0,0.27722,0.00013,22.40611]
[1776433584374,38.45,76920.85,0.0,0.27722,0.00013,22.40611]
[1776433584742,38.45,76920.85,0.0,0.27722,0.00013,22.40611]
[1776433584766,38.45,76920.85,0.0,0.27722,0.00013,22.40611]
[1776433584533,38.45,76931.76,0.0,0.27865,0.00013,22.46553]
[1776433587553,38.45,76941.57,0.0,0.27992,0.00013,22.51817]
[1776433588125,38.45,76941.57,0.0,0.27992,0.00013,22.51817]
[1776433593474,38.44,76941.05,0.0,0.27981,0.00013,22.51063]
[1776433593491,38.44,76941.05,0.0,0.27981,0.00013,22.51063]
[1776433593540,38.44,76941.05,0.0,0.27981,0.00013,22.51063]
[1776433593674,38.44,76941.05,0.0,0.27981,0.00013,22.51063]
[1776433593697,38.44,76941.05,0.0,0.27981,0.00013,22.51063]
[1776433593776,38.44,76947.78,0.0,0.28068,0.00013,22.54676]
[1776433594605,38.44,76958.21,0.0,0.28205,0.00013,22.60282]
[1776433596220,38.44,76960.09,0.0,0.28228,0.00013,22.61237]
[1776433596407,38.44,76960.09,0.0,0.28228,0.00013,22.61237]
[1776433596462,38.44,76960.09,0.0,0.28228,0.00013,22.61237]
[1776433596793,38.44,76971.3,0.0,0.28374,0.00013,22.6717]
[1776433596909,38.44,76971.3,0.0,0.28374,0.00013,22.6717]
[1776433596982,38.44,76971.3,0.0,0.28374,0.00013,22.6717]
[1776433597112,38.44,76971.3,0.0,0.28374,0.00013,22.6717]
[1776433597128,38.44,76971.3,0.0,0.28374,0.00013,22.6717]
[1776433597303,38.44,76971.3,0.0,0.28374,0.00013,22.6717]
[1776433597692,38.44,76971.3,0.0,0.28374,0.00013,22.6717]
[1776433597701,38.44,76971.3,0.0,0.28374,0.00013,22.6717]
[1776433597791,38.43,76981.02,0.0,0.285,0.00013,22.72231]
[1776433598269,38.43,76981.02,0.0,0.285,0.00013,22.72231]
[1776433598649,38.43,76995.27,0.0,0.28685,0.00013,22.79659]
[1776433601670,38.4,77004.99,0.0,0.28798,0.00013,22.8421]
[1776433604286,38.38,76998.78,0.0,0.28706,0.00013,22.80583]
[1776433604290,38.38,76998.78,0.0,0.28706,0.00013,22.80583]
[1776433604295,38.38,76998.78,0.0,0.28706,0.00013,22.80583]
[1776433604826,38.37,76983.96,0.0,0.28507,0.00013,22.72594]
[1776433605763,38.37,76983.96,0.0,0.28507,0.00013,22.72594]
[1776433605848,38.37,76983.96,0.0,0.28507,0.00013,22.72594]
[1776433605698,38.37,76966.18,0.0,0.2827,0.00013,22.63]
[1776433606281,38.37,76966.18,0.0,0.2827,0.00013,22.63]
[1776433606300,38.37,76966.18,0.0,0.2827,0.00013,22.63]
[1776433606574,38.37,76966.18,0.0,0.2827,0.00013,22.63]
[1776433606738,38.37,76966.18,0.0,0.2827,0.00013,22.63]
[1776433606773,38.37,76966.18,0.0,0.2827,0.00013,22.63]
[1776433606844,38.37,76966.18,0.0,0.2827,0.00013,22.63]
[1776433606759,38.37,76951.16,0.0,0.28071,0.00013,22.54876]
[1776433606945,38.37,76951.16,0.0,0.28071,0.00013,22.54876]
[1776433607316,38.37,76951.16,0.0,0.28071,0.00013,22.54876]
[1776433607649,38.37,76951.16,0.0,0.28071,0.00013,22.54876]
[1776433607795,38.37,76951.16,0.0,0.28071,0.00013,22.54876]
[1776433607861,38.37,76951.16,0.0,0.28071,0.00013,22.54876]
[1776433607825,38.37,76922.99,0.0,0.27703,0.00013,22.39626]
[1776433607927,38.37,76922.99,0.0,0.27703,0.00013,22.39626]
[1776433607930,38.37,76922.99,0.0,0.27703,0.00013,22.39626]
[1776433608158,38.37,76922.99,0.0,0.27703,0.00013,22.39626]
[1776433608834,38.37,76922.99,0.0,0.27703,0.00013,22.39626]
[1776433608882,38.36,76908.99,0.0,0.27517,0.00013,22.31844]
[1776433609896,38.36,76901.64,0.0,0.2742,0.00013,22.27727]
[1776433610259,38.36,76901.64,0.0,0.2742,0.00013,22.27727]
[1776433610563,38.36,76901.64,0.0,0.2742,0.00013,22.27727]
[1776433611227,38.36,76903.58,0.0,0.27445,0.00013,22.28801]
[1776433611404,38.36,76903.58,0.0,0.27445,0.00013,22.28801]
[1776433611503,38.36,76903.58,0.0,0.27445,0.00013,22.28801]
[1776433611926,38.36,76903.58,0.0,0.27445,0.00013,22.28801]
[1776433611759,38.36,76858.28,0.0,0.26859,0.00013,22.0368]
[1776433612147,38.36,76858.28,0.0,0.26859,0.00013,22.0368]
[1776433612392,38.36,76858.28,0.0,0.26859,0.00013,22.0368]
[1776433612904,38.36,76858.28,0.0,0.26859,0.00013,22.0368]
[1776433612915,38.36,76858.28,0.0,0.26859,0.00013,22.0368]
[1776433612799,38.35,76840.14,0.0,0.26622,0.00013,21.93324]
[1776433613500,38.35,76840.14,0.0,0.26622,0.00013,21.93324]
[1776433613682,38.35,76840.14,0.0,0.26622,0.00013,21.93324]
[1776433613804,38.35,76826.59,0.0,0.26449,0.00013,21.85671]
[1776433614700,38.35,76826.59,0.0,0.26449,0.00013,21.85671]
[1776433614758,38.35,76826.59,0.0,0.26449,0.00013,21.85671]
[1776433614762,38.35,76826.59,0.0,0.26449,0.00013,21.85671]
[1776433615690,38.35,76825.74,0.0,0.26438,0.00013,21.8519]
[1776433615821,38.35,76826.53,0.0,0.26449,0.00013,21.85671]
[1776433616482,38.35,76826.53,0.0,0.26449,0.00013,21.85671]
[1776433616576,38.35,76826.53,0.0,0.26449,0.00013,21.85671]
[1776433616957,38.35,76826.53,0.0,0.26449,0.00013,21.85671]
[1776433616834,38.35,76801.25,0.0,0.26128,0.00013,21.71354]
[1776433617365,38.35,76801.25,0.0,0.26128,0.00013,21.71354]
[1776433617437,38.35,76801.25,0.0,0.26128,0.00013,21.71354]
[1776433617614,38.35,76801.25,0.0,0.26128,0.00013,21.71354]
[1776433617854,38.35,76801.25,0.0,0.26128,0.00013,21.71354]
[1776433617872,38.36,76807.09,0.0,0.26203,0.00013,21.74718]
[1776433617969,38.36,76807.09,0.0,0.26203,0.00013,21.74718]
[1776433618157,38.36,76807.09,0.0,0.26203,0.00013,21.74718]
[1776433618208,38.36,76807.09,0.0,0.26203,0.00013,21.74718]
[1776433618239,38.36,76807.09,0.0,0.26203,0.00013,21.74718]
[1776433618277,38.36,76807.09,0.0,0.26203,0.00013,21.74718]
[1776433618366,38.36,76807.09,0.0,0.26203,0.00013,21.74718]
[1776433618452,38.36,76807.09,0.0,0.26203,0.00013,21.74718]
[1776433618855,38.37,76835.17,0.0,0.2657,0.00013,21.90993]
[1776433618947,38.37,76835.17,0.0,0.2657,0.00013,21.90993]
[1776433619228,38.37,76835.17,0.0,0.2657,0.00013,21.90993]
[1776433619377,38.37,76835.17,0.0,0.2657,0.00013,21.90993]
[1776433619758,38.37,76835.17,0.0,0.2657,0.00013,21.90993]
[1776433619862,38.37,76819.43,0.0,0.26369,0.00013,21.82125]
[1776433620645,38.37,76819.43,0.0,0.26369,0.00013,21.82125]
[1776433620692,38.37,76819.43,0.0,0.26369,0.00013,21.82125]
[1776433620793,38.37,76819.43,0.0,0.26369,0.00013,21.82125]
[1776433620832,38.37,76819.43,0.0,0.26369,0.00013,21.82125]
[1776433620888,38.37,76795.14,0.0,0.26061,0.00013,21.68308]
[1776433620956,38.37,76795.14,0.0,0.26061,0.00013,21.68308]
[1776433620976,38.37,76795.14,0.0,0.26061,0.00013,21.68308]
[1776433621009,38.37,76795.14,0.0,0.26061,0.00013,21.68308]
[1776433621088,38.37,76795.14,0.0,0.26061,0.00013,21.68308]
[1776433621332,38.37,76795.14,0.0,0.26061,0.00013,21.68308]
[1776433621755,38.37,76795.14,0.0,0.26061,0.00013,21.68308]
[1776433621912,38.37,76795.14,0.0,0.26061,0.00013,21.68308]
[1776433621881,38.38,76779.03,0.0,0.2586,0.00013,21.59201]
[1776433622379,38.38,76779.03,0.0,0.2586,0.00013,21.59201]
[1776433622629,38.38,76779.03,0.0,0.2586,0.00013,21.59201]
[1776433622723,38.38,76779.03,0.0,0.2586,0.00013,21.59201]
[1776433622872,38.38,76779.03,0.0,0.2586,0.00013,21.59201]
[1776433623033,38.38,76779.03,0.0,0.2586,0.00013,21.59201]
[1776433623406,38.37,76783.14,0.0,0.25905,0.00013,21.61283]
[1776433623411,38.37,76783.14,0.0,0.25905,0.00013,21.61283]
[1776433623533,38.37,76783.14,0.0,0.25905,0.00013,21.61283]
[1776433623981,38.36,76775.67,0.0,0.25808,0.00013,21.5687]
[1776433624506,38.36,76775.67,0.0,0.25808,0.00013,21.5687]
[1776433624570,38.36,76775.67,0.0,0.25808,0.00013,21.5687]
[1776433624903,38.34,76755.08,0.0,0.2554,0.00013,21.44589]
[1776433625912,38.34,76755.08,0.0,0.2554,0.00013,21.44589]
[1776433626310,38.34,76754.94,0.0,0.25536,0.00013,21.4443]
[1776433626514,38.34,76754.94,0.0,0.25536,0.00013,21.4443]
[1776433627088,38.34,76751.45,0.0,0.2549,0.00013,21.42331]
[1776433627295,38.34,76751.45,0.0,0.2549,0.00013,21.42331]
[1776433627301,38.34,76751.45,0.0,0.2549,0.00013,21.42331]
[1776433627935,38.33,76739.26,0.0,0.25335,0.00013,21.35138]
[1776433629253,38.34,76736.23,0.0,0.25298,0.00013,21.33397]
[1776433629540,38.34,76736.23,0.0,0.25298,0.00013,21.33397]
[1776433630531,38.34,76740.07,0.0,0.25347,0.00013,21.3567]
[1776433632558,38.33,76736.25,0.0,0.25297,0.00013,21.33359]
[1776433633269,38.33,76729.91,0.0,0.25216,0.00012,21.29605]
[1776433633269,38.33,76729.91,0.0,0.25216,0.00012,21.29605]
[1776433633409,38.33,76729.91,0.0,0.25216,0.00012,21.29605]
[1776433633535,38.33,76729.91,0.0,0.25216,0.00012,21.29605]
[1776433633627,38.33,76729.91,0.0,0.25216,0.00012,21.29605]
[1776433633969,38.33,76708.43,0.0,0.24949,0.00012,21.17012]
[1776433634197,38.33,76708.43,0.0,0.24949,0.00012,21.17012]
[1776433634198,38.33,76708.43,0.0,0.24949,0.00012,21.17012]
[1776433634317,38.33,76708.43,0.0,0.24949,0.00012,21.17012]
[1776433634422,38.33,76708.43,0.0,0.24949,0.00012,21.17012]
[1776433634450,38.33,76708.43,0.0,0.24949,0.00012,21.17012]
[1776433634968,38.33,76708.43,0.0,0.24949,0.00012,21.17012]
[1776433634976,38.34,76699.82,0.0,0.24844,0.00012,21.12057]
[1776433635073,38.34,76699.82,0.0,0.24844,0.00012,21.12057]
[1776433635264,38.34,76699.82,0.0,0.24844,0.00012,21.12057]
[1776433635362,38.34,76699.82,0.0,0.24844,0.00012,21.12057]
[1776433635434,38.34,76699.82,0.0,0.24844,0.00012,21.12057]
[1776433635983,38.33,76683.34,0.0,0.24638,0.00012,21.02224]
[1776433637769,38.32,76689.58,0.0,0.24711,0.00012,21.05695]
[1776433638447,38.31,76689.58,0.0,0.24705,0.00012,21.05439]
[1776433638561,38.31,76689.58,0.0,0.24705,0.00012,21.05439]
[1776433638665,38.31,76689.58,0.0,0.24705,0.00012,21.05439]
[1776433638707,38.31,76689.58,0.0,0.24705,0.00012,21.05439]
[1776433638934,38.31,76689.58,0.0,0.24705,0.00012,21.05439]
[1776433638900,38.31,76685.46,0.0,0.24654,0.00012,21.03002]
[1776433639442,38.31,76685.46,0.0,0.24654,0.00012,21.03002]
[1776433639992,38.31,76685.46,0.0,0.24654,0.00012,21.03002]
[1776433640000,38.31,76685.46,0.0,0.24654,0.00012,21.03002]
[1776433639813,38.32,76703.56,0.0,0.24882,0.00012,21.13882]
[1776433640537,38.32,76703.56,0.0,0.24882,0.00012,21.13882]
[1776433640772,38.32,76703.56,0.0,0.24882,0.00012,21.13882]
[1776433640842,38.32,76703.56,0.0,0.24882,0.00012,21.13882]
[1776433640897,38.32,76732.94,0.0,0.2525,0.00012,21.31188]
[1776433641165,38.32,76732.94,0.0,0.2525,0.00012,21.31188]
[1776433641647,38.32,76732.94,0.0,0.2525,0.00012,21.31188]
[1776433641702,38.32,76732.94,0.0,0.2525,0.00012,21.31188]
[1776433641745,38.32,76732.94,0.0,0.2525,0.00012,21.31188]
[1776433641963,38.32,76749.26,0.0,0.25452,0.00013,21.40585]
[1776433642693,38.32,76749.26,0.0,0.25452,0.00013,21.40585]
[1776433642740,38.32,76749.26,0.0,0.25452,0.00013,21.40585]
[1776433642752,38.32,76749.26,0.0,0.25452,0.00013,21.40585]
[1776433642819,38.32,76749.26,0.0,0.25452,0.00013,21.40585]
[1776433642900,38.32,76769.07,0.0,0.25698,0.00013,21.51925]
[1776433643124,38.32,76769.07,0.0,0.25698,0.00013,21.51925]
[1776433643516,38.32,76769.07,0.0,0.25698,0.00013,21.51925]
[1776433643947,38.32,76769.07,0.0,0.25698,0.00013,21.51925]
[1776433643966,38.32,76769.07,0.0,0.25698,0.00013,21.51925]
[1776433643991,38.32,76769.07,0.0,0.25698,0.00013,21.51925]
[1776433643618,38.32,76780.11,0.0,0.25838,0.00013,21.58287]
[1776433644199,38.32,76780.11,0.0,0.25838,0.00013,21.58287]
[1776433644629,38.32,76780.11,0.0,0.25838,0.00013,21.58287]
[1776433644644,38.32,76780.11,0.0,0.25838,0.00013,21.58287]
[1776433644672,38.32,76780.11,0.0,0.25838,0.00013,21.58287]
[1776433644897,38.32,76780.11,0.0,0.25838,0.00013,21.58287]
[1776433644944,38.31,76777.91,0.0,0.25805,0.00013,21.56793]
[1776433645101,38.31,76777.91,0.0,0.25805,0.00013,21.56793]
[1776433645424,38.31,76777.91,0.0,0.25805,0.00013,21.56793]
[1776433645925,38.31,76777.91,0.0,0.25805,0.00013,21.56793]
[1776433646614,38.3,76779.02,0.0,0.25814,0.00013,21.57223]
[1776433648280,38.28,76774.55,0.0,0.25748,0.00013,21.54237]
[1776433648458,38.28,76774.55,0.0,0.25748,0.00013,21.54237]
[1776433651097,38.25,76764.42,0.0,0.25599,0.00013,21.47195]
[1776433652243,38.25,76764.42,0.0,0.25599,0.00013,21.47195]
[1776433652256,38.25,76764.42,0.0,0.25599,0.00013,21.47195]
[1776433652798,38.25,76764.42,0.0,0.25599,0.00013,21.47195]
[1776433652818,38.25,76764.42,0.0,0.25599,0.00013,21.47195]
[1776433653677,38.24,76783.84,0.0,0.25839,0.00013,21.58174]
[1776433654080,38.24,76783.84,0.0,0.25839,0.00013,21.58174]
[1776433654090,38.24,76783.84,0.0,0.25839,0.00013,21.58174]
[1776433654143,38.24,76783.84,0.0,0.25839,0.00013,21.58174]
[1776433654821,38.24,76783.84,0.0,0.25839,0.00013,21.58174]
[1776433654879,38.22,76791.7,0.0,0.25929,0.00013,21.62268]
[1776433656498,38.22,76794.35,0.0,0.25962,0.00013,21.63792]
[1776433656583,38.22,76794.35,0.0,0.25962,0.00013,21.63792]
[1776433656832,38.22,76794.35,0.0,0.25962,0.00013,21.63792]
[1776433658383,38.21,76787.81,0.0,0.2587,0.00013,21.59625]
[1776433658728,38.21,76787.81,0.0,0.2587,0.00013,21.59625]
[1776433659561,38.2,76786.51,0.0,0.2585,0.00013,21.58727]
[1776433659858,38.2,76786.51,0.0,0.2585,0.00013,21.58727]
[1776433659924,38.19,76790.11,0.0,0.25887,0.00013,21.60426]
[1776433660340,38.19,76790.11,0.0,0.25887,0.00013,21.60426]
[1776433660470,38.19,76790.11,0.0,0.25887,0.00013,21.60426]
[1776433661617,38.19,76784.88,0.0,0.25821,0.00013,21.57409]
[1776433662098,38.18,76788.88,0.0,0.25867,0.00013,21.59541]
[1776433663884,38.17,76786.06,0.0,0.25827,0.00013,21.57702]
[1776433663980,38.17,76786.06,0.0,0.25827,0.00013,21.57702]
[1776433665631,38.16,76779.7,0.0,0.25738,0.00013,21.53677]
[1776433666289,38.15,76783.58,0.0,0.25784,0.00013,21.55777]
[1776433667007,38.15,76783.58,0.0,0.25784,0.00013,21.55777]
[1776433667010,38.15,76783.58,0.0,0.25784,0.00013,21.55777]
[1776433668445,38.14,76784.9,0.0,0.25793,0.00013,21.56193]
[1776433668484,38.14,76784.9,0.0,0.25793,0.00013,21.56193]
[1776433669068,38.14,76784.9,0.0,0.25793,0.00013,21.56193]
[1776433668925,38.13,76791.89,0.0,0.25878,0.00013,21.60085]
[1776433669547,38.13,76791.89,0.0,0.25878,0.00013,21.60085]
[1776433669975,38.12,76805.77,0.0,0.2605,0.00013,21.67898]
[1776433670231,38.12,76820.41,0.0,0.26235,0.00013,21.76198]
[1776433672075,38.11,76822.43,0.0,0.26257,0.00013,21.77177]
[1776433672540,38.11,76822.43,0.0,0.26257,0.00013,21.77177]
[1776433672692,38.11,76822.43,0.0,0.26257,0.00013,21.77177]
[1776433672840,38.11,76822.43,0.0,0.26257,0.00013,21.77177]
[1776433672925,38.1,76815.04,0.0,0.26158,0.00013,21.72762]
[1776433673143,38.1,76815.04,0.0,0.26158,0.00013,21.72762]
[1776433673500,38.1,76815.04,0.0,0.26158,0.00013,21.72762]
[1776433673583,38.1,76815.04,0.0,0.26158,0.00013,21.72762]
[1776433673624,38.1,76815.04,0.0,0.26158,0.00013,21.72762]
[1776433673831,38.09,76800.37,0.0,0.25964,0.00013,21.64039]
[1776433674393,38.09,76800.37,0.0,0.25964,0.00013,21.64039]
[1776433674475,38.09,76800.37,0.0,0.25964,0.00013,21.64039]
[1776433675017,38.09,76800.37,0.0,0.25964,0.00013,21.64039]
[1776433675003,38.08,76782.55,0.0,0.25731,0.00013,21.53433]
[1776433675272,38.08,76782.55,0.1,0.25731,0.00013,21.53433]
[1776433675340,38.08,76782.55,0.1,0.25731,0.00013,21.53433]
[1776433675447,38.08,76782.55,0.1,0.25731,0.00013,21.53433]
[1776433675535,38.08,76782.55,0.1,0.25731,0.00013,21.53433]
[1776433676036,38.08,76782.55,0.1,0.25731,0.00013,21.53433]
[1776433675620,38.08,76760.98,0.1,0.25457,0.00013,21.40877]
[1776433677001,38.08,76760.98,0.1,0.25457,0.00013,21.40877]
[1776433677002,38.08,76760.98,0.1,0.25457,0.00013,21.40877]
[1776433677718,38.08,76756.81,0.1,0.25406,0.00013,21.38471]
[1776433677949,38.09,76756.73,0.1,0.25407,0.00013,21.38535]
[1776433678065,38.09,76756.73,0.1,0.25407,0.00013,21.38535]
[1776433678157,38.09,76756.73,0.1,0.25407,0.00013,21.38535]
[1776433678567,38.09,76756.73,0.1,0.25407,0.00013,21.38535]
[1776433678983,38.09,76767.0,0.1,0.25537,0.00013,21.44521]
[1776433679367,38.09,76767.0,0.1,0.25537,0.00013,21.44521]
[1776433679966,38.09,76767.0,0.1,0.25537,0.00013,21.44521]
[1776433679852,38.09,76782.59,0.1,0.25734,0.00013,21.53586]
[1776433680891,38.08,76792.13,0.1,0.25853,0.00013,21.59006]
[1776433681426,38.08,76805.46,0.1,0.26019,0.00013,21.6654]
[1776433684832,38.06,76806.96,0.1,0.26027,0.00013,21.6694]
[1776433684964,38.06,76806.96,0.1,0.26027,0.00013,21.6694]
[1776433688664,38.03,76802.66,0.1,0.25956,0.00013,21.63766]
[1776433690867,38.02,76803.49,0.1,0.25961,0.00013,21.64007]
[1776433690959,38.02,76803.49,0.1,0.25961,0.00013,21.64007]
[1776433691162,38.01,76803.09,0.1,0.2595,0.00013,21.63528]
[1776433691168,38.01,76803.09,0.1,0.2595,0.00013,21.63528]
[1776433691413,38.01,76803.09,0.1,0.2595,0.00013,21.63528]
[1776433691965,38.01,76803.09,0.1,0.2595,0.00013,21.63528]
[1776433691985,38.0,76792.89,0.1,0.25817,0.00013,21.57488]
[1776433692445,38.0,76792.89,0.1,0.25817,0.00013,21.57488]
[1776433692567,38.0,76782.23,0.1,0.25682,0.00013,21.51295]
[1776433693397,38.0,76769.0,0.1,0.25512,0.00013,21.43508]
[1776433694185,38.0,76769.0,0.1,0.25512,0.00013,21.43508]
[1776433694396,38.0,76769.0,0.1,0.25512,0.00013,21.43508]
[1776433694677,38.0,76769.0,0.1,0.25512,0.00013,21.43508]
[1776433694918,38.0,76757.33,0.1,0.25365,0.00013,21.36684]
[1776433695939,38.0,76757.33,0.1,0.25365,0.00013,21.36684]
[1776433696002,38.0,76757.33,0.1,0.25365,0.00013,21.36684]
[1776433696043,38.0,76734.8,0.1,0.25083,0.00013,21.23503]
[1776433696255,38.0,76734.8,0.1,0.25083,0.00013,21.23503]
[1776433696491,38.0,76734.8,0.1,0.25083,0.00013,21.23503]
[1776433696661,38.0,76734.8,0.1,0.25083,0.00013,21.23503]
[1776433696922,38.0,76734.8,0.1,0.25083,0.00013,21.23503]
[1776433697013,38.0,76734.8,0.1,0.25083,0.00013,21.23503]
[1776433697027,38.01,76713.9,0.1,0.24822,0.00012,21.11162]
[1776433697085,38.01,76713.9,0.1,0.24822,0.00012,21.11162]
[1776433697520,38.01,76713.9,0.1,0.24822,0.00012,21.11162]
[1776433697586,38.01,76713.9,0.1,0.24822,0.00012,21.11162]
[1776433698590,38.01,76720.28,0.1,0.24904,0.00013,21.15036]
[1776433701012,38.02,76719.94,0.1,0.24904,0.00013,21.15043]
[1776433701035,38.02,76719.94,0.1,0.24904,0.00013,21.15043]
[1776433701073,38.02,76718.01,0.1,0.24883,0.00013,21.14042]
[1776433701097,38.02,76718.01,0.1,0.24883,0.00013,21.14042]
[1776433701258,38.02,76718.01,0.1,0.24883,0.00013,21.14042]
[1776433701415,38.02,76718.01,0.1,0.24883,0.00013,21.14042]
[1776433701856,38.02,76718.01,0.1,0.24883,0.00013,21.14042]
[1776433702010,38.03,76708.5,0.1,0.24768,0.00012,21.08551]
[1776433702554,38.03,76708.5,0.1,0.24768,0.00012,21.08551]
[1776433702715,38.03,76708.5,0.1,0.24768,0.00012,21.08551]
[1776433702768,38.03,76708.5,0.1,0.24768,0.00012,21.08551]
[1776433702921,38.03,76708.5,0.1,0.24768,0.00012,21.08551]
[1776433702993,38.02,76692.85,0.1,0.24567,0.00012,20.98941]
[1776433704630,38.01,76697.92,0.1,0.24627,0.00012,21.01845]
[1776433705005,38.01,76701.25,0.1,0.24665,0.00012,21.0368]
[1776433705227,38.01,76701.25,0.1,0.24665,0.00012,21.0368]
[1776433705247,38.01,76701.25,0.1,0.24665,0.00012,21.0368]
[1776433705576,38.01,76701.25,0.1,0.24665,0.00012,21.0368]
[1776433705623,38.01,76701.25,0.1,0.24665,0.00012,21.0368]
[1776433705640,38.01,76714.55,0.1,0.24832,0.00012,21.11636]
[1776433706075,38.01,76714.55,0.1,0.24832,0.00012,21.11636]
[1776433707423,38.02,76717.15,0.1,0.24868,0.00012,21.13355]
[1776433708049,38.02,76717.15,0.1,0.24868,0.00012,21.13355]
[1776433707507,38.02,76720.88,0.1,0.24918,0.00013,21.1572]
[1776433708914,38.02,76720.88,0.1,0.24918,0.00013,21.1572]
[1776433709120,38.02,76720.88,0.1,0.24918,0.00013,21.1572]
[1776433709040,38.02,76728.23,0.1,0.25013,0.00013,21.20164]
[1776433709519,38.02,76728.23,0.1,0.25013,0.00013,21.20164]
[1776433709528,38.02,76728.23,0.1,0.25013,0.00013,21.20164]
[1776433710055,38.03,76749.97,0.1,0.25288,0.00013,21.33058]
[1776433710131,38.03,76749.97,0.1,0.25288,0.00013,21.33058]
[1776433710706,38.03,76749.97,0.1,0.25288,0.00013,21.33058]
[1776433710914,38.03,76749.97,0.1,0.25288,0.00013,21.33058]
[1776433710974,38.03,76749.97,0.1,0.25288,0.00013,21.33058]
[1776433710982,38.03,76749.97,0.1,0.25288,0.00013,21.33058]
[1776433711045,38.03,76770.43,0.1,0.25542,0.00013,21.44582]
[1776433711542,38.03,76770.43,0.1,0.25542,0.00013,21.44582]
[1776433711560,38.02,76786.43,0.1,0.25743,0.00013,21.53826]
[1776433712997,38.02,76786.43,0.1,0.25743,0.00013,21.53826]
[1776433713065,38.02,76799.81,0.1,0.25912,0.00013,21.61522]
[1776433714398,38.01,76801.73,0.1,0.25933,0.00013,21.62471]
[1776433715217,38.01,76808.1,0.1,0.26011,0.00013,21.65982]
[1776433715419,38.01,76808.1,0.1,0.26011,0.00013,21.65982]
[1776433715549,38.01,76808.1,0.1,0.26011,0.00013,21.65982]
[1776433715608,38.01,76808.1,0.1,0.26011,0.00013,21.65982]
[1776433715650,38.01,76808.1,0.1,0.26011,0.00013,21.65982]
[1776433715691,38.01,76808.1,0.1,0.26011,0.00013,21.65982]
[1776433715803,38.01,76808.1,0.1,0.26011,0.00013,21.65982]
[1776433717135,38.0,76813.72,0.1,0.26076,0.00013,21.68924]
[1776433717137,38.0,76813.72,0.1,0.26076,0.00013,21.68924]
[1776433717475,38.0,76813.72,0.1,0.26076,0.00013,21.68924]
[1776433718903,37.99,76815.87,0.1,0.261,0.00013,21.7003]
[1776433720517,37.97,76821.81,0.1,0.26165,0.00013,21.72956]
[1776433723002,37.95,76822.19,0.1,0.26157,0.00013,21.72645]
[1776433723006,37.95,76822.19,0.1,0.26157,0.00013,21.72645]
[1776433723072,37.95,76822.19,0.1,0.26157,0.00013,21.72645]
[1776433723088,37.95,76822.19,0.1,0.26157,0.00013,21.72645]
[1776433723100,37.95,76822.19,0.1,0.26157,0.00013,21.72645]
[1776433723914,37.95,76830.53,0.1,0.26263,0.00013,21.77387]
[1776433724015,37.95,76830.53,0.1,0.26263,0.00013,21.77387]
[1776433724060,37.95,76830.53,0.1,0.26263,0.00013,21.77387]
[1776433724060,37.95,76857.31,0.1,0.26612,0.00013,21.92835]
[1776433724182,37.95,76857.31,0.1,0.26612,0.00013,21.92835]
[1776433724210,37.95,76857.31,0.1,0.26612,0.00013,21.92835]
[1776433724224,37.95,76857.31,0.1,0.26612,0.00013,21.92835]
[1776433724479,37.95,76857.31,0.1,0.26612,0.00013,21.92835]
[1776433725120,37.95,76861.41,0.1,0.26665,0.00013,21.95179]
[1776433725531,37.95,76861.41,0.1,0.26665,0.00013,21.95179]
[1776433725881,37.95,76861.41,0.1,0.26665,0.00013,21.95179]
[1776433726648,37.95,76847.85,0.1,0.26491,0.00013,21.87518]
[1776433727724,37.96,76833.86,0.1,0.26313,0.00013,21.79592]
[1776433731877,37.96,76825.03,0.1,0.26199,0.00013,21.74493]
[1776433732540,37.96,76825.03,0.1,0.26199,0.00013,21.74493]
[1776433732542,37.96,76825.03,0.1,0.26199,0.00013,21.74493]
[1776433732570,37.96,76825.03,0.1,0.26199,0.00013,21.74493]
[1776433732574,37.96,76825.03,0.1,0.26199,0.00013,21.74493]
[1776433732586,37.96,76825.03,0.1,0.26199,0.00013,21.74493]
[1776433732900,37.96,76816.37,0.1,0.26087,0.00013,21.69493]
[1776433733925,37.96,76816.37,0.1,0.26087,0.00013,21.69493]
[1776433734167,37.95,76809.11,0.1,0.2599,0.00013,21.65143]
[1776433736283,37.94,76806.19,0.1,0.25947,0.00013,21.63197]
[1776433737097,37.94,76806.19,0.1,0.25947,0.00013,21.63197]
[1776433737230,37.94,76806.19,0.1,0.25947,0.00013,21.63197]
[1776433737261,37.94,76806.19,0.1,0.25947,0.00013,21.63197]
[1776433737965,37.93,76805.36,0.1,0.25933,0.00013,21.62571]
[1776433738008,37.93,76814.48,0.1,0.2605,0.00013,21.67846]
[1776433738229,37.93,76814.48,0.1,0.2605,0.00013,21.67846]
[1776433739008,37.93,76814.48,0.1,0.2605,0.00013,21.67846]
[1776433739196,37.93,76817.57,0.1,0.26087,0.00013,21.69534]
[1776433742309,37.93,76819.96,0.1,0.26121,0.00013,21.71024]
[1776433742771,37.94,76839.69,0.1,0.26375,0.00013,21.82375]
[1776433743162,37.94,76839.69,0.1,0.26375,0.00013,21.82375]
[1776433743422,37.94,76839.69,0.1,0.26375,0.00013,21.82375]
[1776433743474,37.94,76839.69,0.1,0.26375,0.00013,21.82375]
[1776433743607,37.94,76839.69,0.1,0.26375,0.00013,21.82375]
[1776433743639,37.94,76839.69,0.1,0.26375,0.00013,21.82375]
[1776433743775,37.94,76839.69,0.1,0.26375,0.00013,21.82375]
[1776433743967,37.94,76839.69,0.1,0.26375,0.00013,21.82375]
[1776433744056,37.94,76839.69,0.1,0.26375,0.00013,21.82375]
[1776433744121,37.94,76857.72,0.1,0.2661,0.00013,21.92755]
[1776433744177,37.94,76857.72,0.1,0.2661,0.00013,21.92755]
[1776433744180,37.94,76857.72,0.1,0.2661,0.00013,21.92755]
[1776433744197,37.94,76857.72,0.1,0.2661,0.00013,21.92755]
[1776433744219,37.94,76857.72,0.1,0.2661,0.00013,21.92755]
[1776433744298,37.94,76857.72,0.1,0.2661,0.00013,21.92755]
[1776433744724,37.94,76857.72,0.1,0.2661,0.00013,21.92755]
[1776433744896,37.94,76857.72,0.1,0.2661,0.00013,21.92755]
[1776433744917,37.94,76878.2,0.1,0.26875,0.00013,22.04349]
[1776433745442,37.94,76878.2,0.1,0.26875,0.00013,22.04349]
[1776433745765,37.94,76878.2,0.1,0.26875,0.00013,22.04349]
[1776433746156,37.94,76884.23,0.1,0.26953,0.00013,22.0771]
[1776433746226,37.94,76884.23,0.1,0.26953,0.00013,22.0771]
[1776433746420,37.94,76884.23,0.1,0.26953,0.00013,22.0771]
[1776433746572,37.94,76884.23,0.1,0.26953,0.00013,22.0771]
[1776433746600,37.94,76884.23,0.1,0.26953,0.00013,22.0771]
[1776433746691,37.94,76884.23,0.1,0.26953,0.00013,22.0771]
[1776433746803,37.93,76900.03,0.1,0.27157,0.00013,22.16516]
[1776433747794,37.93,76900.03,0.1,0.27157,0.00013,22.16516]
[1776433747974,37.93,76900.03,0.1,0.27157,0.00013,22.16516]
[1776433748251,37.93,76907.4,0.1,0.27251,0.00013,22.20529]
[1776433748267,37.93,76907.4,0.1,0.27251,0.00013,22.20529]
[1776433748500,37.93,76907.4,0.1,0.27251,0.00013,22.20529]
[1776433751051,37.92,76903.82,0.1,0.27199,0.00013,22.18313]
[1776433751119,37.92,76904.06,0.1,0.272,0.00013,22.18371]
[1776433751659,37.92,76904.06,0.1,0.272,0.00013,22.18371]
[1776433752026,37.92,76904.06,0.1,0.272,0.00013,22.18371]
[1776433752101,37.91,76887.06,0.1,0.26975,0.00013,22.08693]
[1776433752741,37.91,76887.06,0.1,0.26975,0.00013,22.08693]
[1776433752930,37.91,76887.06,0.1,0.26975,0.00013,22.08693]
[1776433752967,37.91,76872.15,0.1,0.26781,0.00013,22.00278]
[1776433755326,37.92,76871.9,0.1,0.26781,0.00013,22.00287]
[1776433755490,37.92,76871.9,0.1,0.26781,0.00013,22.00287]
[1776433756957,37.92,76874.98,0.1,0.26823,0.00013,22.02112]
[1776433757355,37.92,76878.47,0.1,0.26869,0.00013,22.04077]
[1776433759144,37.92,76876.86,0.1,0.26847,0.00013,22.03138]
[1776433760113,37.92,76866.59,0.1,0.26713,0.00013,21.97297]
[1776433760803,37.92,76866.59,0.1,0.26713,0.00013,21.97297]
[1776433761203,37.92,76869.78,0.1,0.26755,0.00013,21.99146]
[1776433761426,37.92,76869.78,0.1,0.26755,0.00013,21.99146]
[1776433761514,37.92,76869.78,0.1,0.26755,0.00013,21.99146]
[1776433762535,37.92,76867.95,0.1,0.26732,0.00013,21.98128]
[1776433763822,37.92,76865.42,0.1,0.267,0.00013,21.96724]
[1776433763944,37.92,76865.42,0.1,0.267,0.00013,21.96724]
[1776433764285,37.92,76868.78,0.1,0.26745,0.00013,21.98677]
[1776433764346,37.92,76868.78,0.1,0.26745,0.00013,21.98677]
[1776433765126,37.92,76868.78,0.1,0.26745,0.00013,21.98677]
[1776433765115,37.93,76885.56,0.1,0.26965,0.00013,22.08251]
[1776433766063,37.93,76885.56,0.1,0.26965,0.00013,22.08251]
[1776433766162,37.93,76885.56,0.1,0.26965,0.00013,22.08251]
[1776433766582,37.93,76884.53,0.1,0.26951,0.00013,22.07628]
[1776433766586,37.93,76884.53,0.1,0.26951,0.00013,22.07628]
[1776433766592,37.93,76884.53,0.1,0.26951,0.00013,22.07628]
[1776433766826,37.93,76884.53,0.1,0.26951,0.00013,22.07628]
[1776433766896,37.93,76884.53,0.1,0.26951,0.00013,22.07628]
[1776433766966,37.93,76884.53,0.1,0.26951,0.00013,22.07628]
[1776433767123,37.93,76884.53,0.1,0.26951,0.00013,22.07628]
[1776433767126,37.93,76916.55,0.1,0.2737,0.00013,22.2559]
[1776433767192,37.93,76916.55,0.1,0.2737,0.00013,22.2559]
[1776433767294,37.93,76916.55,0.1,0.2737,0.00013,22.2559]
[1776433767336,37.93,76916.55,0.1,0.2737,0.00013,22.2559]
[1776433767673,37.93,76916.55,0.1,0.2737,0.00013,22.2559]
[1776433768072,37.92,76919.7,0.1,0.27409,0.00013,22.2724]
[1776433770293,37.91,76911.84,0.1,0.27302,0.00013,22.227]
[1776433770316,37.91,76911.84,0.1,0.27302,0.00013,22.227]
[1776433772932,37.91,76914.94,0.1,0.27337,0.00013,22.2392]
[1776433772989,37.91,76930.81,0.1,0.27544,0.00013,22.32681]
[1776433773175,37.91,76930.81,0.1,0.27544,0.00013,22.32681]
[1776433773561,37.91,76930.81,0.1,0.27544,0.00013,22.32681]
[1776433773569,37.91,76930.81,0.1,0.27544,0.00013,22.32681]
[1776433775461,37.9,76939.12,0.1,0.2765,0.00013,22.37154]
[1776433781975,37.9,76942.76,0.1,0.277,0.00013,22.3922]
[1776433784339,37.91,76943.97,0.1,0.27717,0.00013,22.3996]
[1776433784399,37.91,76943.97,0.1,0.27717,0.00013,22.3996]
[1776433784690,37.91,76943.97,0.1,0.27717,0.00013,22.3996]
[1776433784839,37.91,76943.97,0.1,0.27717,0.00013,22.3996]
[1776433785074,37.91,76955.11,0.1,0.27865,0.00013,22.46094]
[1776433786085,37.91,76955.11,0.1,0.27865,0.00013,22.46094]
[1776433786845,37.91,76961.62,0.1,0.27954,0.00013,22.49773]
[1776433787007,37.91,76961.62,0.1,0.27954,0.00013,22.49773]
[1776433787088,37.91,76972.06,0.1,0.28094,0.00013,22.55548]
[1776433787245,37.91,76972.06,0.1,0.28094,0.00013,22.55548]
[1776433787361,37.91,76972.06,0.1,0.28094,0.00013,22.55548]
[1776433787422,37.91,76972.06,0.1,0.28094,0.00013,22.55548]
[1776433788103,37.92,76981.91,0.1,0.28228,0.00013,22.60995]
[1776433789502,37.92,76979.24,0.1,0.28193,0.00013,22.59584]
[1776433789783,37.92,76979.24,0.1,0.28193,0.00013,22.59584]
[1776433790178,37.92,76979.24,0.1,0.28193,0.00013,22.59584]
[1776433790117,37.92,76986.53,0.1,0.28292,0.00013,22.63594]
[1776433790324,37.92,76986.53,0.1,0.28292,0.00013,22.63594]
[1776433790685,37.92,76986.53,0.1,0.28292,0.00013,22.63594]
[1776433790754,37.92,76986.53,0.1,0.28292,0.00013,22.63594]
[1776433790977,37.92,76986.53,0.1,0.28292,0.00013,22.63594]
[1776433791101,37.92,76986.53,0.1,0.28292,0.00013,22.63594]
[1776433791150,37.92,77017.76,0.1,0.2871,0.00013,22.80422]
[1776433791357,37.92,77017.76,0.1,0.2871,0.00013,22.80422]
[1776433791442,37.92,77017.76,0.1,0.2871,0.00013,22.80422]
[1776433792057,37.92,77017.76,0.1,0.2871,0.00013,22.80422]
[1776433792357,37.92,77042.95,0.1,0.29047,0.00013,22.93723]
[1776433792415,37.92,77042.95,0.1,0.29047,0.00013,22.93723]
[1776433792540,37.92,77042.95,0.1,0.29047,0.00013,22.93723]
[1776433792680,37.92,77042.95,0.1,0.29047,0.00013,22.93723]
[1776433793155,37.92,77032.22,0.1,0.28901,0.00013,22.87992]
[1776433793373,37.92,77032.22,0.1,0.28901,0.00013,22.87992]
[1776433793457,37.92,77032.22,0.1,0.28901,0.00013,22.87992]
[1776433793695,37.92,77032.22,0.1,0.28901,0.00013,22.87992]
[1776433793836,37.92,77032.22,0.1,0.28901,0.00013,22.87992]
[1776433794024,37.92,77032.22,0.1,0.28901,0.00013,22.87992]
[1776433794116,37.92,77032.22,0.1,0.28901,0.00013,22.87992]
[1776433794162,37.91,77048.49,0.1,0.29117,0.00014,22.96492]
[1776433794232,37.91,77048.49,0.1,0.29117,0.00014,22.96492]
[1776433794448,37.91,77048.49,0.1,0.29117,0.00014,22.96492]
[1776433794904,37.91,77048.49,0.1,0.29117,0.00014,22.96492]
[1776433794941,37.91,77048.49,0.1,0.29117,0.00014,22.96492]
[1776433795030,37.91,77048.49,0.1,0.29117,0.00014,22.96492]
[1776433795126,37.91,77048.49,0.1,0.29117,0.00014,22.96492]
[1776433795214,37.91,77070.76,0.1,0.29419,0.00014,23.0817]
[1776433795322,37.91,77070.76,0.1,0.29419,0.00014,23.0817]
[1776433795445,37.91,77070.76,0.1,0.29419,0.00014,23.0817]
[1776433795738,37.91,77070.76,0.1,0.29419,0.00014,23.0817]
[1776433796113,37.91,77070.76,0.1,0.29419,0.00014,23.0817]
[1776433796138,37.91,77070.76,0.1,0.29419,0.00014,23.0817]
[1776433796350,37.91,77070.25,0.1,0.29409,0.00014,23.07791]
[1776433798674,37.9,77078.99,0.1,0.29526,0.00014,23.12283]
[1776433798874,37.9,77078.99,0.1,0.29526,0.00014,23.12283]
[1776433798895,37.9,77078.99,0.1,0.29526,0.00014,23.12283]
[1776433799302,37.9,77078.99,0.1,0.29527,0.00014,23.12312]
[1776433800346,37.9,77076.39,0.1,0.29491,0.00014,23.10959]
[1776433800489,37.9,77076.39,0.1,0.29491,0.00014,23.10959]
[1776433800789,37.9,77076.39,0.1,0.29491,0.00014,23.10959]
[1776433801568,37.91,77074.72,0.1,0.29471,0.00014,23.10179]
[1776433803296,37.91,77066.72,0.1,0.29365,0.00014,23.06088]
[1776433803338,37.91,77066.72,0.1,0.29365,0.00014,23.06088]
[1776433804557,37.93,77061.92,0.1,0.29306,0.00014,23.03793]
[1776433804722,37.93,77061.92,0.1,0.29306,0.00014,23.03793]
[1776433805195,37.93,77061.92,0.1,0.29306,0.00014,23.03793]
[1776433804877,37.92,77050.52,0.1,0.29147,0.00014,22.97652]
[1776433805225,37.92,77050.52,0.1,0.29147,0.00014,22.97652]
[1776433805514,37.92,77036.12,0.1,0.28953,0.00013,22.90042]
[1776433808997,37.91,77032.59,0.1,0.28902,0.00013,22.88058]
[1776433809116,37.91,77032.59,0.1,0.28902,0.00013,22.88058]
[1776433809175,37.91,77032.59,0.1,0.28902,0.00013,22.88058]
[1776433809469,37.91,77039.98,0.1,0.28999,0.00013,22.91876]
[1776433809779,37.91,77039.98,0.1,0.28999,0.00013,22.91876]
[1776433810187,37.91,77050.85,0.1,0.29148,0.00014,22.97701]
[1776433810953,37.91,77050.85,0.1,0.29148,0.00014,22.97701]
[1776433810992,37.91,77050.85,0.1,0.29148,0.00014,22.97701]
[1776433811866,37.91,77053.19,0.1,0.29178,0.00014,22.98859]
[1776433811917,37.9,77044.33,0.1,0.29055,0.00014,22.94072]
[1776433812306,37.9,77044.33,0.1,0.29055,0.00014,22.94072]
[1776433812935,37.9,77044.33,0.1,0.29055,0.00014,22.94072]
[1776433813108,37.9,77044.33,0.1,0.29055,0.00014,22.94072]
[1776433813122,37.9,77044.33,0.1,0.29055,0.00014,22.94072]
[1776433813208,37.89,77031.6,0.1,0.2888,0.00013,22.87181]
[1776433813298,37.89,77031.6,0.1,0.2888,0.00013,22.87181]
[1776433813876,37.89,77013.76,0.1,0.28636,0.00013,22.77522]
[1776433814659,37.89,77013.76,0.1,0.28636,0.00013,22.77522]
[1776433814827,37.89,77013.76,0.1,0.28636,0.00013,22.77522]
[1776433814906,37.89,77013.76,0.1,0.28636,0.00013,22.77522]
[1776433815077,37.89,77000.34,0.1,0.28455,0.00013,22.70264]
[1776433815328,37.89,77000.34,0.1,0.28455,0.00013,22.70264]
[1776433815405,37.89,77000.34,0.1,0.28455,0.00013,22.70264]
[1776433816029,37.89,77000.34,0.1,0.28455,0.00013,22.70264]
[1776433817022,37.89,77015.96,0.1,0.28666,0.00013,22.78708]
[1776433817717,37.89,77015.96,0.1,0.28666,0.00013,22.78708]
[1776433820426,37.88,77022.67,0.1,0.28754,0.00013,22.82219]
[1776433822158,37.88,77027.45,0.1,0.28818,0.00013,22.84736]
[1776433822227,37.87,77016.95,0.1,0.28672,0.00013,22.78959]
[1776433822859,37.87,77016.95,0.1,0.28672,0.00013,22.78959]
[1776433823175,37.87,77016.95,0.1,0.28672,0.00013,22.78959]
[1776433823708,37.87,77013.94,0.1,0.2863,0.00013,22.77297]
[1776433825558,37.87,77006.8,0.1,0.28534,0.00013,22.73438]
[1776433826395,37.87,77008.14,0.1,0.28552,0.00013,22.74159]
[1776433826646,37.87,77008.14,0.1,0.28552,0.00013,22.74159]
[1776433827404,37.87,77023.48,0.1,0.28758,0.00013,22.82396]
[1776433828968,37.87,77023.48,0.1,0.28758,0.00013,22.82396]
[1776433829150,37.87,77023.48,0.1,0.28758,0.00013,22.82396]
[1776433829472,37.87,77022.25,0.1,0.28739,0.00013,22.81656]
[1776433829727,37.87,77022.25,0.1,0.28739,0.00013,22.81656]
[1776433829810,37.87,77022.25,0.1,0.28739,0.00013,22.81656]
[1776433829828,37.87,77022.25,0.1,0.28739,0.00013,22.81656]
[1776433829970,37.87,77022.25,0.1,0.28739,0.00013,22.81656]
[1776433829995,37.87,77039.22,0.1,0.28971,0.00013,22.90793]
[1776433830332,37.87,77039.22,0.1,0.28971,0.00013,22.90793]
[1776433830394,37.87,77039.22,0.1,0.28971,0.00013,22.90793]
[1776433830758,37.87,77056.04,0.1,0.29198,0.00014,22.99681]
[1776433831426,37.87,77056.04,0.1,0.29198,0.00014,22.99681]
[1776433831543,37.87,77056.04,0.1,0.29198,0.00014,22.99681]
[1776433831592,37.88,77074.19,0.1,0.29448,0.00014,23.09023]
[1776433832553,37.88,77074.19,0.1,0.29448,0.00014,23.09023]
[1776433833617,37.88,77076.79,0.1,0.29482,0.00014,23.10362]
[1776433833802,37.88,77076.79,0.1,0.29482,0.00014,23.10362]
[1776433836785,37.89,77072.71,0.1,0.29431,0.00014,23.08362]
[1776433837848,37.9,77071.6,0.1,0.29421,0.00014,23.07981]
[1776433837941,37.9,77071.6,0.1,0.29421,0.00014,23.07981]
[1776433839602,37.9,77076.44,0.1,0.29489,0.00014,23.10581]
[1776433839995,37.9,77076.44,0.1,0.29489,0.00014,23.10581]
[1776433840002,37.92,77086.39,0.1,0.29632,0.00014,23.16022]
[1776433840495,37.92,77086.39,0.1,0.29632,0.00014,23.16022]
[1776433841214,37.92,77086.39,0.1,0.29632,0.00014,23.16022]
[1776433843248,37.92,77088.76,0.1,0.29667,0.00014,23.17361]
[1776433843139,37.93,77080.38,0.1,0.29554,0.00014,23.13063]
[1776433844160,37.93,77080.38,0.1,0.29554,0.00014,23.13063]
[1776433844681,37.93,77078.98,0.1,0.29538,0.00014,23.12421]
[1776433844840,37.93,77078.98,0.1,0.29538,0.00014,23.12421]
[1776433845111,37.93,77078.98,0.1,0.29538,0.00014,23.12421]
[1776433845333,37.93,77078.98,0.1,0.29538,0.00014,23.12421]
[1776433845362,37.93,77078.98,0.1,0.29538,0.00014,23.12421]
[1776433845390,37.93,77078.98,0.1,0.29538,0.00014,23.12421]
[1776433845260,37.93,77060.47,0.1,0.29287,0.00014,23.02792]
[1776433845634,37.93,77060.47,0.1,0.29287,0.00014,23.02792]
[1776433845718,37.93,77039.47,0.1,0.29004,0.00013,22.91735]
[1776433847251,37.92,77021.99,0.1,0.2876,0.00013,22.82126]
[1776433847452,37.92,77021.99,0.1,0.2876,0.00013,22.82126]
[1776433848312,37.91,77017.8,0.1,0.28702,0.00013,22.79841]
[1776433848753,37.91,77017.8,0.1,0.28702,0.00013,22.79841]
[1776433848993,37.91,77017.8,0.1,0.28702,0.00013,22.79841]
[1776433849031,37.91,77017.8,0.1,0.28702,0.00013,22.79841]
[1776433849073,37.91,77017.8,0.1,0.28702,0.00013,22.79841]
[1776433849123,37.91,77017.8,0.1,0.28702,0.00013,22.79841]
[1776433849162,37.91,77010.42,0.1,0.28602,0.00013,22.75857]
[1776433849453,37.91,77010.42,0.1,0.28602,0.00013,22.75857]
[1776433849531,37.91,77010.42,0.1,0.28602,0.00013,22.75857]
[1776433849736,37.91,77010.42,0.1,0.28602,0.00013,22.75857]
[1776433850234,37.91,77015.85,0.1,0.28675,0.00013,22.78765]
[1776433852407,37.91,77019.83,0.1,0.28727,0.00013,22.80812]
[1776433852957,37.91,77019.83,0.1,0.28727,0.00013,22.80812]
[1776433853044,37.91,77032.45,0.1,0.28895,0.00013,22.87497]
[1776433853598,37.91,77032.45,0.1,0.28895,0.00013,22.87497]
[1776433853786,37.91,77032.45,0.1,0.28895,0.00013,22.87497]
[1776433853815,37.91,77032.45,0.1,0.28895,0.00013,22.87497]
[1776433854252,37.9,77041.85,0.1,0.29019,0.00013,22.92381]
[1776433854494,37.9,77041.85,0.1,0.29019,0.00013,22.92381]
[1776433854616,37.91,77054.15,0.1,0.29188,0.00014,22.98948]
[1776433855819,37.91,77054.15,0.1,0.29188,0.00014,22.98948]
[1776433855823,37.91,77054.15,0.1,0.29188,0.00014,22.98948]
[1776433856273,37.91,77054.15,0.1,0.29188,0.00014,22.98948]
[1776433856898,37.91,77059.43,0.1,0.29263,0.00014,23.01853]
[1776433860059,37.93,77066.7,0.1,0.2937,0.00014,23.05999]
[1776433863471,37.95,77075.84,0.1,0.29503,0.00014,23.11078]
[1776433864289,37.95,77065.56,0.1,0.29365,0.00014,23.05754]
[1776433864362,37.95,77065.56,0.1,0.29365,0.00014,23.05754]
[1776433865039,37.94,77057.51,0.1,0.29254,0.00014,23.0147]
[1776433867330,37.94,77049.84,0.1,0.29145,0.00014,22.97272]
[1776433867427,37.94,77049.84,0.1,0.29145,0.00014,22.97272]
[1776433867991,37.94,77049.84,0.1,0.29145,0.00014,22.97272]
[1776433868037,37.94,77049.84,0.1,0.29145,0.00014,22.97272]
[1776433868082,37.94,77066.44,0.1,0.2937,0.00014,23.05978]
[1776433868393,37.94,77066.44,0.1,0.2937,0.00014,23.05978]
[1776433868506,37.94,77066.44,0.1,0.2937,0.00014,23.05978]
[1776433868923,37.94,77066.44,0.1,0.2937,0.00014,23.05978]
[1776433869083,37.94,77066.44,0.1,0.2937,0.00014,23.05978]
[1776433869306,37.94,77066.44,0.1,0.2937,0.00014,23.05978]
[1776433869105,37.94,77087.22,0.1,0.29653,0.00014,23.16824]
[1776433870184,37.94,77102.51,0.1,0.29865,0.00014,23.24829]
[1776433871202,37.94,77106.96,0.1,0.29924,0.00014,23.27048]
[1776433871493,37.94,77106.96,0.1,0.29924,0.00014,23.27048]
[1776433872549,37.94,77106.71,0.1,0.29921,0.00014,23.2692]
[1776433873850,37.94,77106.42,0.1,0.29915,0.00014,23.26701]
[1776433874072,37.94,77106.42,0.1,0.29915,0.00014,23.26701]
[1776433874435,37.94,77111.63,0.1,0.29986,0.00014,23.29367]
[1776433874775,37.94,77111.63,0.1,0.29986,0.00014,23.29367]
[1776433874794,37.94,77111.63,0.1,0.29986,0.00014,23.29367]
[1776433874889,37.94,77111.63,0.1,0.29986,0.00014,23.29367]
[1776433875308,37.94,77111.63,0.1,0.29986,0.00014,23.29367]
[1776433875563,37.94,77123.23,0.1,0.30144,0.00014,23.35256]
[1776433875590,37.94,77123.23,0.1,0.30144,0.00014,23.35256]
[1776433875855,37.94,77123.23,0.1,0.30144,0.00014,23.35256]
[1776433875917,37.94,77123.23,0.1,0.30144,0.00014,23.35256]
[1776433876347,37.94,77123.23,0.1,0.30144,0.00014,23.35256]
[1776433876294,37.94,77159.78,0.1,0.30647,0.00014,23.53654]
[1776433876702,37.94,77159.78,0.1,0.30647,0.00014,23.53654]
[1776433876751,37.94,77159.78,0.1,0.30647,0.00014,23.53654]
[1776433876939,37.94,77159.78,0.1,0.30647,0.00014,23.53654]
[1776433877014,37.94,77159.78,0.1,0.30647,0.00014,23.53654]
[1776433877390,37.94,77199.93,0.1,0.31205,0.00014,23.73505]
[1776433877628,37.94,77199.93,0.1,0.31205,0.00014,23.73505]
[1776433877738,37.94,77199.93,0.1,0.31205,0.00014,23.73505]
[1776433877821,37.94,77199.93,0.1,0.31205,0.00014,23.73505]
[1776433878163,37.94,77199.93,0.1,0.31205,0.00014,23.73505]
[1776433878218,37.94,77218.64,0.1,0.31465,0.00014,23.82582]
[1776433878610,37.94,77218.64,0.1,0.31465,0.00014,23.82582]
[1776433878867,37.94,77218.64,0.1,0.31465,0.00014,23.82582]
[1776433878898,37.94,77218.64,0.1,0.31465,0.00014,23.82582]
[1776433878917,37.94,77218.64,0.1,0.31465,0.00014,23.82582]
[1776433878944,37.94,77218.64,0.1,0.31465,0.00014,23.82582]
[1776433879112,37.94,77218.64,0.1,0.31465,0.00014,23.82582]
[1776433879174,37.95,77226.72,0.1,0.31582,0.00014,23.86605]
[1776433879732,37.95,77226.72,0.1,0.31582,0.00014,23.86605]
[1776433879854,37.95,77226.72,0.1,0.31582,0.00014,23.86605]
[1776433880027,37.95,77226.72,0.1,0.31582,0.00014,23.86605]
[1776433880314,37.95,77226.72,0.1,0.31582,0.00014,23.86605]
[1776433880397,37.95,77261.5,0.1,0.3207,0.00014,24.03172]
[1776433880565,37.95,77261.5,0.1,0.3207,0.00014,24.03172]
[1776433880828,37.95,77261.5,0.1,0.3207,0.00014,24.03172]
[1776433881499,37.96,77293.6,0.1,0.32527,0.00014,24.1826]
[1776433881532,37.96,77293.6,0.1,0.32527,0.00014,24.1826]
[1776433881809,37.96,77293.6,0.1,0.32527,0.00014,24.1826]
[1776433882175,37.96,77293.6,0.1,0.32527,0.00014,24.1826]
[1776433882253,37.96,77293.6,0.1,0.32527,0.00014,24.1826]
[1776433882287,37.96,77305.35,0.1,0.32694,0.00014,24.23697]
[1776433882618,37.96,77305.35,0.1,0.32694,0.00014,24.23697]
[1776433882675,37.96,77305.35,0.1,0.32694,0.00014,24.23697]
[1776433882729,37.96,77305.35,0.1,0.32694,0.00014,24.23697]
[1776433883062,37.96,77305.35,0.1,0.32694,0.00014,24.23697]
[1776433883230,37.96,77305.35,0.1,0.32694,0.00014,24.23697]
[1776433883309,37.96,77305.35,0.1,0.32694,0.00014,24.23697]
[1776433883403,37.96,77300.14,0.1,0.32621,0.00014,24.21322]
[1776433883559,37.96,77300.14,0.1,0.32621,0.00014,24.21322]
[1776433884297,37.96,77300.14,0.1,0.32621,0.00014,24.21322]
[1776433884357,37.96,77300.14,0.1,0.32621,0.00014,24.21322]
[1776433884381,37.97,77309.32,0.1,0.32755,0.00014,24.25658]
[1776433884493,37.97,77309.32,0.1,0.32755,0.00014,24.25658]
[1776433884519,37.97,77309.32,0.1,0.32755,0.00014,24.25658]
[1776433884906,37.97,77309.32,0.1,0.32755,0.00014,24.25658]
[1776433885231,37.97,77309.32,0.1,0.32755,0.00014,24.25658]
[1776433885319,37.98,77319.14,0.1,0.32898,0.00014,24.30219]
[1776433885909,37.98,77319.14,0.1,0.32898,0.00014,24.30219]
[1776433886101,37.98,77319.14,0.1,0.32898,0.00014,24.30219]
[1776433886449,37.99,77324.39,0.1,0.32975,0.00014,24.32678]
[1776433886823,37.99,77324.39,0.1,0.32975,0.00014,24.32678]
[1776433887202,37.99,77324.39,0.1,0.32975,0.00014,24.32678]
[1776433887268,37.99,77324.39,0.1,0.32975,0.00014,24.32678]
[1776433887485,37.99,77327.9,0.1,0.33026,0.00014,24.34298]
[1776433887584,37.99,77327.9,0.1,0.33026,0.00014,24.34298]
[1776433887856,37.99,77327.9,0.1,0.33026,0.00014,24.34298]
[1776433887857,37.99,77327.9,0.1,0.33026,0.00014,24.34298]
[1776433888126,37.99,77327.9,0.1,0.33026,0.00014,24.34298]
[1776433888178,37.99,77327.9,0.1,0.33026,0.00014,24.34298]
[1776433888309,37.99,77327.9,0.1,0.33026,0.00014,24.34298]
[1776433888337,37.99,77327.9,0.1,0.33026,0.00014,24.34298]
[1776433888923,37.98,77313.08,0.1,0.32811,0.00014,24.27445]
[1776433889663,37.98,77313.08,0.1,0.32811,0.00014,24.27445]
[1776433889761,37.98,77313.08,0.1,0.32811,0.00014,24.27445]
[1776433890342,37.98,77313.08,0.1,0.32811,0.00014,24.27445]
[1776433892168,37.98,77315.41,0.1,0.32843,0.00014,24.28484]
[1776433894069,37.97,77306.04,0.1,0.32707,0.00014,24.23808]
[1776433894812,37.98,77307.56,0.1,0.32729,0.00014,24.24515]
[1776433894821,37.98,77307.56,0.1,0.32729,0.00014,24.24515]
[1776433895068,37.98,77307.56,0.1,0.32729,0.00014,24.24515]
[1776433895128,37.98,77307.56,0.1,0.32729,0.00014,24.24515]
[1776433895202,37.98,77307.56,0.1,0.32729,0.00014,24.24515]
[1776433895562,37.98,77311.27,0.1,0.32782,0.00014,24.26216]
[1776433895689,37.98,77311.27,0.1,0.32782,0.00014,24.26216]
[1776433895972,37.99,77328.26,0.1,0.33027,0.00014,24.34026]
[1776433897086,37.99,77328.26,0.1,0.33027,0.00014,24.34026]
[1776433897125,37.99,77328.26,0.1,0.33027,0.00014,24.34026]
[1776433897355,37.99,77336.37,0.1,0.33144,0.00014,24.3772]
[1776433900736,37.99,77335.93,0.1,0.33137,0.00014,24.37516]
[1776433900751,37.99,77335.93,0.1,0.33137,0.00014,24.37516]
[1776433900996,37.99,77335.93,0.1,0.33137,0.00014,24.37516]
[1776433901214,37.99,77335.93,0.1,0.33137,0.00014,24.37516]
[1776433901277,37.99,77335.93,0.1,0.33137,0.00014,24.37516]
[1776433901788,37.99,77342.68,0.1,0.33235,0.00014,24.40584]
[1776433901905,37.99,77342.68,0.1,0.33235,0.00014,24.40584]
[1776433902268,37.99,77342.68,0.1,0.33235,0.00014,24.40584]
[1776433902401,37.99,77346.2,0.1,0.33286,0.00014,24.42176]
[1776433902807,37.99,77346.2,0.1,0.33286,0.00014,24.42176]
[1776433902839,37.99,77346.2,0.1,0.33286,0.00014,24.42176]
[1776433903030,38.0,77347.27,0.1,0.33305,0.00014,24.42758]
[1776433903622,38.0,77347.27,0.1,0.33305,0.00014,24.42758]
[1776433903850,38.0,77347.27,0.1,0.33305,0.00014,24.42758]
[1776433903868,38.0,77347.27,0.1,0.33305,0.00014,24.42758]
[1776433903913,38.0,77347.27,0.1,0.33305,0.00014,24.42758]
[1776433904014,38.0,77347.27,0.1,0.33305,0.00014,24.42758]
[1776433904092,38.0,77347.27,0.1,0.33305,0.00014,24.42758]
[1776433904157,38.0,77347.27,0.1,0.33305,0.00014,24.42758]
[1776433904341,38.01,77352.7,0.1,0.33386,0.00014,24.45264]
[1776433904812,38.01,77352.7,0.1,0.33386,0.00014,24.45264]
[1776433905232,38.01,77352.7,0.1,0.33386,0.00014,24.45264]
[1776433905332,38.02,77352.78,0.1,0.33389,0.00014,24.45374]
[1776433905953,38.02,77352.78,0.1,0.33389,0.00014,24.45374]
[1776433906052,38.01,77341.1,0.1,0.33223,0.00014,24.40169]
[1776433906597,38.01,77341.1,0.1,0.33223,0.00014,24.40169]
[1776433907018,38.01,77341.1,0.1,0.33223,0.00014,24.40169]
[1776433907029,38.01,77341.1,0.1,0.33223,0.00014,24.40169]
[1776433907040,38.01,77341.1,0.1,0.33223,0.00014,24.40169]
[1776433907147,38.01,77341.1,0.1,0.33223,0.00014,24.40169]
[1776433907224,38.01,77341.1,0.1,0.33223,0.00014,24.40169]
[1776433907303,38.01,77341.1,0.1,0.33223,0.00014,24.40169]
[1776433907345,38.01,77341.1,0.1,0.33223,0.00014,24.40169]
[1776433907392,38.01,77341.1,0.1,0.33223,0.00014,24.40169]
[1776433907454,38.01,77341.1,0.1,0.33223,0.00014,24.40169]
[1776433907423,38.02,77330.08,0.1,0.33067,0.00014,24.35263]
[1776433907620,38.02,77330.08,0.1,0.33067,0.00014,24.35263]
[1776433907701,38.02,77330.08,0.1,0.33067,0.00014,24.35263]
[1776433907754,38.02,77330.08,0.1,0.33067,0.00014,24.35263]
[1776433907882,38.02,77330.08,0.1,0.33067,0.00014,24.35263]
[1776433907889,38.02,77330.08,0.1,0.33067,0.00014,24.35263]
[1776433907992,38.02,77330.08,0.1,0.33067,0.00014,24.35263]
[1776433908185,38.02,77282.07,0.1,0.32388,0.00014,24.13362]
[1776433908872,38.02,77282.07,0.1,0.32388,0.00014,24.13362]
[1776433908943,38.02,77282.07,0.1,0.32388,0.00014,24.13362]
[1776433908968,38.02,77282.07,0.1,0.32388,0.00014,24.13362]
[1776433909017,38.02,77282.07,0.1,0.32388,0.00014,24.13362]
[1776433909194,38.02,77282.07,0.1,0.32388,0.00014,24.13362]
[1776433909207,38.02,77282.07,0.1,0.32388,0.00014,24.13362]
[1776433909222,38.02,77282.07,0.1,0.32388,0.00014,24.13362]
[1776433909244,38.02,77282.07,0.1,0.32388,0.00014,24.13362]
[1776433909322,38.02,77262.42,0.1,0.32115,0.00014,24.04286]
[1776433909817,38.02,77262.42,0.1,0.32115,0.00014,24.04286]
[1776433910837,38.03,77265.47,0.1,0.32162,0.00014,24.05853]
[1776433911261,38.03,77265.47,0.1,0.32162,0.00014,24.05853]
[1776433911294,38.03,77265.47,0.1,0.32162,0.00014,24.05853]
[1776433911296,38.03,77265.47,0.1,0.32162,0.00014,24.05853]
[1776433911303,38.03,77265.47,0.1,0.32162,0.00014,24.05853]
[1776433911342,38.03,77265.47,0.1,0.32162,0.00014,24.05853]
[1776433911410,38.04,77267.18,0.1,0.3219,0.00014,24.06774]
[1776433912184,38.04,77267.18,0.1,0.3219,0.00014,24.06774]
[1776433913089,38.05,77261.59,0.1,0.32115,0.00014,24.04272]
[1776433915943,38.08,77256.06,0.1,0.32051,0.00014,24.021]
[1776433916119,38.08,77256.06,0.1,0.32051,0.00014,24.021]
[1776433919155,38.08,77250.57,0.1,0.31977,0.00014,23.99616]
[1776433919281,38.08,77250.57,0.1,0.31977,0.00014,23.99616]
[1776433919330,38.08,77250.57,0.1,0.31977,0.00014,23.99616]
[1776433919788,38.09,77248.12,0.1,0.31944,0.00014,23.98503]
[1776433919800,38.09,77248.12,0.1,0.31944,0.00014,23.98503]
[1776433920179,38.09,77248.12,0.1,0.31944,0.00014,23.98503]
[1776433920485,38.09,77248.12,0.1,0.31944,0.00014,23.98503]
[1776433920558,38.09,77248.12,0.1,0.31944,0.00014,23.98503]
[1776433920596,38.09,77248.12,0.1,0.31944,0.00014,23.98503]
[1776433920282,38.09,77249.54,0.1,0.31966,0.00014,23.99222]
[1776433920724,38.09,77249.54,0.1,0.31966,0.00014,23.99222]
[1776433921002,38.09,77249.54,0.1,0.31966,0.00014,23.99222]
[1776433921057,38.09,77249.54,0.1,0.31966,0.00014,23.99222]
[1776433921101,38.09,77249.54,0.1,0.31966,0.00014,23.99222]
[1776433921168,38.09,77249.54,0.1,0.31966,0.00014,23.99222]
[1776433921309,38.09,77249.54,0.1,0.31966,0.00014,23.99222]
[1776433921749,38.09,77249.54,0.1,0.31966,0.00014,23.99222]
[1776433921403,38.09,77216.94,0.1,0.31511,0.00014,23.83724]
[1776433921978,38.09,77216.94,0.1,0.31511,0.00014,23.83724]
[1776433922290,38.09,77216.94,0.1,0.31511,0.00014,23.83724]
[1776433922391,38.08,77205.03,0.1,0.31343,0.00014,23.77891]
[1776433922777,38.08,77205.03,0.1,0.31343,0.00014,23.77891]
[1776433923491,38.08,77205.03,0.1,0.31343,0.00014,23.77891]
[1776433923198,38.08,77218.48,0.1,0.3153,0.00014,23.84383]
[1776433924306,38.08,77218.48,0.1,0.3153,0.00014,23.84383]
[1776433925504,38.09,77203.66,0.1,0.31326,0.00014,23.77311]
[1776433925786,38.09,77203.66,0.1,0.31326,0.00014,23.77311]
[1776433925812,38.09,77203.66,0.1,0.31326,0.00014,23.77311]
[1776433928071,38.1,77202.96,0.1,0.31322,0.00014,23.77152]
[1776433929460,38.1,77200.23,0.1,0.31284,0.00014,23.75831]
[1776433931013,38.12,77211.44,0.1,0.31448,0.00014,23.81521]
[1776433931529,38.12,77213.28,0.1,0.31476,0.00014,23.8247]
[1776433931630,38.12,77213.28,0.1,0.31476,0.00014,23.8247]
[1776433931962,38.12,77213.28,0.1,0.31476,0.00014,23.8247]
[1776433933040,38.13,77207.54,0.1,0.31398,0.00014,23.79765]
[1776433933409,38.13,77207.54,0.1,0.31398,0.00014,23.79765]
[1776433934318,38.13,77202.67,0.1,0.31333,0.00014,23.77494]
[1776433934375,38.13,77202.67,0.1,0.31333,0.00014,23.77494]
[1776433934379,38.13,77202.67,0.1,0.31333,0.00014,23.77494]
[1776433934448,38.13,77202.67,0.1,0.31333,0.00014,23.77494]
[1776433934657,38.14,77201.72,0.1,0.31323,0.00014,23.77131]
[1776433935128,38.14,77201.72,0.1,0.31323,0.00014,23.77131]
[1776433936139,38.14,77203.2,0.1,0.31345,0.00014,23.77915]
[1776433938565,38.16,77204.65,0.1,0.31374,0.00014,23.7888]
[1776433938761,38.16,77204.65,0.1,0.31374,0.00014,23.7888]
[1776433940753,38.17,77217.27,0.1,0.31553,0.00014,23.85071]
[1776433940792,38.17,77217.27,0.1,0.31553,0.00014,23.85071]
[1776433941109,38.17,77217.27,0.1,0.31553,0.00014,23.85071]
[1776433941316,38.17,77217.27,0.1,0.31553,0.00014,23.85071]
[1776433942873,38.17,77212.13,0.1,0.31483,0.00014,23.82662]
[1776433943063,38.17,77212.13,0.1,0.31483,0.00014,23.82662]
[1776433943348,38.17,77212.13,0.1,0.31483,0.00014,23.82662]
[1776433943360,38.17,77220.98,0.1,0.31608,0.00014,23.86948]
[1776433943691,38.17,77220.98,0.1,0.31608,0.00014,23.86948]
[1776433943839,38.17,77220.98,0.1,0.31608,0.00014,23.86948]
[1776433944135,38.17,77220.98,0.1,0.31608,0.00014,23.86948]
[1776433944373,38.17,77243.69,0.1,0.31924,0.00014,23.9771]
[1776433944856,38.17,77243.69,0.1,0.31924,0.00014,23.9771]
[1776433945378,38.17,77248.93,0.1,0.31994,0.00014,24.00092]
[1776433945570,38.17,77248.93,0.1,0.31994,0.00014,24.00092]
[1776433945663,38.17,77248.93,0.1,0.31994,0.00014,24.00092]
[1776433946145,38.17,77248.93,0.1,0.31994,0.00014,24.00092]
[1776433946272,38.17,77248.93,0.1,0.31994,0.00014,24.00092]
[1776433946444,38.17,77248.93,0.1,0.31994,0.00014,24.00092]
[1776433946386,38.16,77257.18,0.1,0.32106,0.00014,24.03866]
[1776433946543,38.16,77257.18,0.1,0.32106,0.00014,24.03866]
[1776433947363,38.16,77257.18,0.1,0.32106,0.00014,24.03866]
[1776433947458,38.16,77257.18,0.1,0.32106,0.00014,24.03866]
[1776433947834,38.16,77259.3,0.1,0.32134,0.00014,24.04786]
[1776433948399,38.15,77250.9,0.1,0.32014,0.00014,24.00776]
[1776433949943,38.14,77249.68,0.1,0.31994,0.00014,24.00111]
[1776433950911,38.14,77245.29,0.1,0.3193,0.00014,23.97961]
[1776433951151,38.14,77245.29,0.1,0.3193,0.00014,23.97961]
[1776433951574,38.13,77241.25,0.1,0.31869,0.00014,23.95614]
[1776433951886,38.13,77241.25,0.1,0.31869,0.00014,23.95614]
[1776433951966,38.13,77241.25,0.1,0.31869,0.00014,23.95614]
[1776433952427,38.13,77230.89,0.1,0.31722,0.00014,23.90629]
[1776433953029,38.13,77230.89,0.1,0.31722,0.00014,23.90629]
[1776433953143,38.13,77230.89,0.1,0.31722,0.00014,23.90629]
[1776433953363,38.13,77230.89,0.1,0.31722,0.00014,23.90629]
[1776433953863,38.13,77223.74,0.1,0.31622,0.00014,23.87189]
[1776433954867,38.13,77224.51,0.1,0.31632,0.00014,23.87551]
[1776433955370,38.13,77224.51,0.1,0.31632,0.00014,23.87551]
[1776433955446,38.13,77224.51,0.1,0.31632,0.00014,23.87551]
[1776433956027,38.13,77224.86,0.1,0.31637,0.00014,23.87708]
[1776433956061,38.13,77224.86,0.1,0.31637,0.00014,23.87708]
[1776433956202,38.13,77224.86,0.1,0.31637,0.00014,23.87708]
[1776433956362,38.13,77224.86,0.1,0.31637,0.00014,23.87708]
[1776433956457,38.13,77233.72,0.1,0.3176,0.00014,23.91913]
[1776433956964,38.13,77233.72,0.1,0.3176,0.00014,23.91913]
[1776433957966,38.12,77230.2,0.1,0.31709,0.00014,23.90193]
[1776433958357,38.12,77230.2,0.1,0.31709,0.00014,23.90193]
[1776433958819,38.12,77227.2,0.1,0.31667,0.00014,23.88732]
[1776433958905,38.12,77227.2,0.1,0.31667,0.00014,23.88732]
[1776433958926,38.12,77227.2,0.1,0.31667,0.00014,23.88732]
[1776433959046,38.12,77227.2,0.1,0.31667,0.00014,23.88732]
[1776433959603,38.12,77227.2,0.1,0.31667,0.00014,23.88732]
[1776433959639,38.12,77227.2,0.1,0.31667,0.00014,23.88732]
[1776433959836,38.12,77227.25,0.1,0.31667,0.00014,23.88738]
[1776433959953,38.12,77227.25,0.1,0.31667,0.00014,23.88738]
[1776433960261,38.12,77227.25,0.1,0.31667,0.00014,23.88738]
[1776433960375,38.12,77227.25,0.1,0.31667,0.00014,23.88738]
[1776433960485,38.12,77241.32,0.1,0.31863,0.00014,23.95424]
[1776433960640,38.12,77241.32,0.1,0.31863,0.00014,23.95424]
[1776433960675,38.12,77241.32,0.1,0.31863,0.00014,23.95424]
[1776433961543,38.12,77241.32,0.1,0.31863,0.00014,23.95424]
[1776433961495,38.12,77260.35,0.1,0.32131,0.00014,24.04425]
[1776433961925,38.12,77260.35,0.1,0.32131,0.00014,24.04425]
[1776433962042,38.12,77260.35,0.1,0.32131,0.00014,24.04425]
[1776433963480,38.12,77254.24,0.1,0.32042,0.00014,24.01441]
[1776433963509,38.11,77243.38,0.1,0.31887,0.00014,23.96234]
[1776433963974,38.11,77243.38,0.1,0.31887,0.00014,23.96234]
[1776433964475,38.11,77243.38,0.1,0.31887,0.00014,23.96234]
[1776433964892,38.11,77249.98,0.1,0.31977,0.00014,23.99292]
[1776433965481,38.11,77249.98,0.1,0.31977,0.00014,23.99292]
[1776433967138,38.09,77254.18,0.1,0.32031,0.00014,24.01113]
[1776433967514,38.09,77254.18,0.1,0.32031,0.00014,24.01113]
[1776433967527,38.09,77254.18,0.1,0.32031,0.00014,24.01113]
[1776433967540,38.09,77256.44,0.1,0.32063,0.00014,24.02174]
[1776433967959,38.09,77256.44,0.1,0.32063,0.00014,24.02174]
[1776433968036,38.09,77256.44,0.1,0.32063,0.00014,24.02174]
[1776433970528,38.1,77268.46,0.1,0.32234,0.00014,24.07879]
[1776433972004,38.11,77272.03,0.1,0.32289,0.00014,24.09677]
[1776433972065,38.11,77272.03,0.1,0.32289,0.00014,24.09677]
[1776433972147,38.11,77272.03,0.1,0.32289,0.00014,24.09677]
[1776433972448,38.11,77272.03,0.1,0.32289,0.00014,24.09677]
[1776433972547,38.12,77275.2,0.1,0.32335,0.00014,24.11212]
[1776433972859,38.12,77275.2,0.1,0.32335,0.00014,24.11212]
[1776433973173,38.12,77275.2,0.1,0.32335,0.00014,24.11212]
[1776433973251,38.12,77275.2,0.1,0.32335,0.00014,24.11212]
[1776433973270,38.12,77275.2,0.1,0.32335,0.00014,24.11212]
[1776433973285,38.12,77275.2,0.1,0.32335,0.00014,24.11212]
[1776433973571,38.12,77293.58,0.1,0.32594,0.00014,24.19697]
[1776433973684,38.12,77293.58,0.1,0.32594,0.00014,24.19697]
[1776433973746,38.12,77293.58,0.1,0.32594,0.00014,24.19697]
[1776433973885,38.12,77293.58,0.1,0.32594,0.00014,24.19697]
[1776433974484,38.11,77301.6,0.1,0.32706,0.00014,24.23326]
[1776433975168,38.11,77301.6,0.1,0.32706,0.00014,24.23326]
[1776433975350,38.11,77308.16,0.1,0.32797,0.00014,24.2625]
[1776433975684,38.11,77308.16,0.1,0.32797,0.00014,24.2625]
[1776433976502,38.11,77308.16,0.1,0.32797,0.00014,24.2625]
[1776433976525,38.11,77308.16,0.1,0.32797,0.00014,24.2625]
[1776433976273,38.11,77297.16,0.1,0.32641,0.00014,24.21225]
[1776433977212,38.11,77296.51,0.1,0.32631,0.00014,24.20913]
[1776433978638,38.11,77293.77,0.1,0.32593,0.00014,24.19658]
[1776433978681,38.11,77293.77,0.1,0.32593,0.00014,24.19658]
[1776433979589,38.11,77295.62,0.1,0.32619,0.00014,24.20505]
[1776433979627,38.11,77294.94,0.1,0.32609,0.00014,24.20182]
[1776433980895,38.11,77294.94,0.1,0.32609,0.00014,24.20182]
[1776433980959,38.11,77294.94,0.1,0.32609,0.00014,24.20182]
[1776433980995,38.11,77294.94,0.1,0.32609,0.00014,24.20182]
[1776433981060,38.11,77291.72,0.1,0.32563,0.00014,24.18701]
[1776433982622,38.11,77291.72,0.1,0.32563,0.00014,24.18701]
[1776433982796,38.11,77297.6,0.1,0.32646,0.00014,24.21374]
[1776433982909,38.11,77297.6,0.1,0.32646,0.00014,24.21374]
[1776433982933,38.11,77297.6,0.1,0.32646,0.00014,24.21374]
[1776433982955,38.11,77297.6,0.1,0.32646,0.00014,24.21374]
[1776433983359,38.11,77297.6,0.1,0.32646,0.00014,24.21374]
[1776433983451,38.11,77297.6,0.1,0.32646,0.00014,24.21374]
[1776433983628,38.11,77297.6,0.1,0.32646,0.00014,24.21374]
[1776433983457,38.11,77309.5,0.1,0.32813,0.00014,24.2679]
[1776433983750,38.11,77309.5,0.1,0.32813,0.00014,24.2679]
[1776433983877,38.11,77309.5,0.1,0.32813,0.00014,24.2679]
[1776433983966,38.11,77309.5,0.1,0.32813,0.00014,24.2679]
[1776433984380,38.11,77309.5,0.1,0.32813,0.00014,24.2679]
[1776433984414,38.11,77309.5,0.1,0.32813,0.00014,24.2679]
[1776433984478,38.11,77309.5,0.1,0.32813,0.00014,24.2679]
[1776433984563,38.11,77328.44,0.1,0.33082,0.00014,24.35349]
[1776433985229,38.11,77328.44,0.1,0.33082,0.00014,24.35349]
[1776433985536,38.11,77328.44,0.1,0.33082,0.00014,24.35349]
[1776433985299,38.1,77349.43,0.1,0.33379,0.00014,24.44649]
[1776433985743,38.1,77349.43,0.1,0.33379,0.00014,24.44649]
[1776433985783,38.1,77349.43,0.1,0.33379,0.00014,24.44649]
[1776433985836,38.1,77349.43,0.1,0.33379,0.00014,24.44649]
[1776433985883,38.1,77349.43,0.1,0.33379,0.00014,24.44649]
[1776433985997,38.1,77349.43,0.1,0.33379,0.00014,24.44649]
[1776433986554,38.1,77349.43,0.1,0.33379,0.00014,24.44649]
[1776433986075,38.1,77365.69,0.1,0.3361,0.00014,24.51791]
[1776433986793,38.1,77365.69,0.1,0.3361,0.00014,24.51791]
[1776433986902,38.1,77365.69,0.1,0.3361,0.00014,24.51791]
[1776433987302,38.1,77365.69,0.1,0.3361,0.00014,24.51791]
[1776433987438,38.1,77373.17,0.1,0.33716,0.00014,24.55029]
[1776433987730,38.1,77373.17,0.1,0.33716,0.00014,24.55029]
[1776433987894,38.1,77373.17,0.1,0.33716,0.00014,24.55029]
[1776433988645,38.11,77372.72,0.1,0.33712,0.00014,24.54901]
[1776433989269,38.11,77372.72,0.1,0.33712,0.00014,24.54901]
[1776433989823,38.11,77373.68,0.1,0.33728,0.00014,24.55382]
[1776433990034,38.11,77373.68,0.1,0.33728,0.00014,24.55382]
[1776433990200,38.12,77377.55,0.1,0.33785,0.00014,24.57111]
[1776433992063,38.12,77378.07,0.1,0.33792,0.00014,24.57336]
[1776433992536,38.12,77378.07,0.1,0.33792,0.00014,24.57336]
[1776433992161,38.12,77385.48,0.1,0.339,0.00014,24.60606]
[1776433993164,38.12,77385.48,0.1,0.339,0.00014,24.60606]
[1776433993304,38.12,77385.48,0.1,0.339,0.00014,24.60606]
[1776433993387,38.12,77388.99,0.1,0.33951,0.00014,24.62128]
[1776433993704,38.12,77388.99,0.1,0.33951,0.00014,24.62128]
[1776433994259,38.12,77388.99,0.1,0.33951,0.00014,24.62128]
[1776433994352,38.13,77388.59,0.1,0.33946,0.00014,24.61971]
[1776433995087,38.13,77388.59,0.1,0.33946,0.00014,24.61971]
[1776433995157,38.13,77375.08,0.1,0.33753,0.00014,24.56142]
[1776433995814,38.13,77375.08,0.1,0.33753,0.00014,24.56142]
[1776433996135,38.13,77375.08,0.1,0.33753,0.00014,24.56142]
[1776433999358,38.15,77373.92,0.1,0.33745,0.00014,24.55875]
[1776434000784,38.15,77385.16,0.1,0.33909,0.00014,24.60832]
[1776434002475,38.15,77385.16,0.1,0.33909,0.00014,24.60832]
[1776434002538,38.15,77385.16,0.1,0.33909,0.00014,24.60832]
[1776434002526,38.16,77381.6,0.1,0.3386,0.00014,24.59357]
[1776434002738,38.16,77381.6,0.1,0.3386,0.00014,24.59357]
[1776434002929,38.16,77381.6,0.1,0.3386,0.00014,24.59357]
[1776434003486,38.16,77381.6,0.1,0.3386,0.00014,24.59357]
[1776434003542,38.16,77361.61,0.1,0.33576,0.00014,24.50692]
[1776434003720,38.16,77361.61,0.1,0.33576,0.00014,24.50692]
[1776434003984,38.16,77361.61,0.1,0.33576,0.00014,24.50692]
[1776434004028,38.16,77361.61,0.1,0.33576,0.00014,24.50692]
[1776434004103,38.16,77350.0,0.1,0.33409,0.00014,24.45557]
[1776434004865,38.16,77350.0,0.1,0.33409,0.00014,24.45557]
[1776434005002,38.16,77350.0,0.1,0.33409,0.00014,24.45557]
[1776434005050,38.15,77342.53,0.1,0.33303,0.00014,24.42244]
[1776434006036,38.15,77342.53,0.1,0.33303,0.00014,24.42244]
[1776434006118,38.15,77334.73,0.1,0.33192,0.00014,24.38782]
[1776434006934,38.15,77334.73,0.1,0.33192,0.00014,24.38782]
[1776434007831,38.15,77331.87,0.1,0.33148,0.00014,24.37406]
[1776434008056,38.15,77331.87,0.1,0.33148,0.00014,24.37406]
[1776434008117,38.15,77331.87,0.1,0.33148,0.00014,24.37406]
[1776434008200,38.14,77347.69,0.1,0.33372,0.00014,24.44394]
[1776434009469,38.14,77347.69,0.1,0.33372,0.00014,24.44394]
[1776434009543,38.14,77333.1,0.1,0.33165,0.00014,24.37919]
[1776434010701,38.14,77339.09,0.1,0.3325,0.00014,24.40584]
[1776434011061,38.14,77339.09,0.1,0.3325,0.00014,24.40584]
[1776434011886,38.15,77349.32,0.1,0.33393,0.00014,24.44763]
[1776434013060,38.15,77349.32,0.1,0.33393,0.00014,24.44763]
[1776434013287,38.15,77349.32,0.1,0.33393,0.00014,24.44763]
[1776434013300,38.15,77349.32,0.1,0.33393,0.00014,24.44763]
[1776434015086,38.14,77345.79,0.1,0.33342,0.00014,24.43172]
[1776434015233,38.14,77345.79,0.1,0.33342,0.00014,24.43172]
[1776434015251,38.14,77345.79,0.1,0.33342,0.00014,24.43172]
[1776434015373,38.14,77345.79,0.1,0.33342,0.00014,24.43172]
[1776434015410,38.14,77345.79,0.1,0.33342,0.00014,24.43172]
[1776434015554,38.14,77345.79,0.1,0.33342,0.00014,24.43172]
[1776434015707,38.14,77340.6,0.1,0.33267,0.00014,24.40826]
[1776434015885,38.14,77340.6,0.1,0.33267,0.00014,24.40826]
[1776434016187,38.14,77340.6,0.1,0.33267,0.00014,24.40826]
[1776434016260,38.14,77340.6,0.1,0.33267,0.00014,24.40826]
[1776434016331,38.14,77340.6,0.1,0.33267,0.00014,24.40826]
[1776434016414,38.14,77331.83,0.1,0.33143,0.00014,24.36924]
[1776434016800,38.14,77331.83,0.1,0.33143,0.00014,24.36924]
[1776434016982,38.14,77331.83,0.1,0.33143,0.00014,24.36924]
[1776434017385,38.14,77331.83,0.1,0.33143,0.00014,24.36924]
[1776434017551,38.14,77309.38,0.1,0.32825,0.00014,24.26812]
[1776434018166,38.14,77309.38,0.1,0.32825,0.00014,24.26812]
[1776434018475,38.14,77309.38,0.1,0.32825,0.00014,24.26812]
[1776434018497,38.14,77309.38,0.1,0.32825,0.00014,24.26812]
[1776434018715,38.14,77308.03,0.1,0.32804,0.00014,24.26168]
[1776434018782,38.14,77308.03,0.1,0.32804,0.00014,24.26168]
[1776434018832,38.14,77308.03,0.1,0.32804,0.00014,24.26168]
[1776434018975,38.14,77308.03,0.1,0.32804,0.00014,24.26168]
[1776434019531,38.14,77308.03,0.1,0.32804,0.00014,24.26168]
[1776434019549,38.14,77308.03,0.1,0.32804,0.00014,24.26168]
[1776434019592,38.14,77308.03,0.1,0.32804,0.00014,24.26168]
[1776434019589,38.13,77299.76,0.1,0.32686,0.00014,24.22358]
[1776434020033,38.13,77299.76,0.1,0.32686,0.00014,24.22358]
[1776434020587,38.12,77280.91,0.1,0.32417,0.00014,24.1359]
[1776434020774,38.12,77280.91,0.1,0.32417,0.00014,24.1359]
[1776434020805,38.12,77280.91,0.1,0.32417,0.00014,24.1359]
[1776434020843,38.12,77280.91,0.1,0.32417,0.00014,24.1359]
[1776434021639,38.12,77280.91,0.1,0.32417,0.00014,24.1359]
[1776434022076,38.12,77273.7,0.1,0.32316,0.00014,24.10256]
[1776434022227,38.12,77273.7,0.1,0.32316,0.00014,24.10256]
[1776434022305,38.11,77263.27,0.1,0.32163,0.00014,24.05194]
[1776434022809,38.11,77263.27,0.1,0.32163,0.00014,24.05194]
[1776434023068,38.11,77263.27,0.1,0.32163,0.00014,24.05194]
[1776434023169,38.11,77263.27,0.1,0.32163,0.00014,24.05194]
[1776434023486,38.11,77263.27,0.1,0.32163,0.00014,24.05194]
[1776434024386,38.1,77258.39,0.1,0.32091,0.00014,24.02825]
[1776434024831,38.1,77263.58,0.1,0.32161,0.00014,24.05158]
[1776434024880,38.1,77263.58,0.1,0.32161,0.00014,24.05158]
[1776434025003,38.1,77263.58,0.1,0.32161,0.00014,24.05158]
[1776434025045,38.1,77263.58,0.1,0.32161,0.00014,24.05158]
[1776434025063,38.1,77263.58,0.1,0.32161,0.00014,24.05158]
[1776434025103,38.1,77263.58,0.1,0.32161,0.00014,24.05158]
[1776434025398,38.1,77263.58,0.1,0.32161,0.00014,24.05158]
[1776434025492,38.1,77263.58,0.1,0.32161,0.00014,24.05158]
[1776434025517,38.1,77276.68,0.1,0.32345,0.00014,24.11243]
[1776434025816,38.1,77276.68,0.1,0.32345,0.00014,24.11243]
[1776434026227,38.1,77276.68,0.1,0.32345,0.00014,24.11243]
[1776434026407,38.1,77276.68,0.1,0.32345,0.00014,24.11243]
[1776434026423,38.1,77301.42,0.1,0.32695,0.00014,24.22685]
[1776434026840,38.1,77301.42,0.1,0.32695,0.00014,24.22685]
[1776434026870,38.1,77301.42,0.1,0.32695,0.00014,24.22685]
[1776434026881,38.1,77301.42,0.1,0.32695,0.00014,24.22685]
[1776434026909,38.1,77301.42,0.1,0.32695,0.00014,24.22685]
[1776434027096,38.1,77301.42,0.1,0.32695,0.00014,24.22685]
[1776434027144,38.1,77301.42,0.1,0.32695,0.00014,24.22685]
[1776434027380,38.1,77301.42,0.1,0.32695,0.00014,24.22685]
[1776434027447,38.1,77318.31,0.1,0.32933,0.00014,24.30325]
[1776434027912,38.1,77318.31,0.1,0.32933,0.00014,24.30325]
[1776434028595,38.1,77318.31,0.1,0.32933,0.00014,24.30325]
[1776434028616,38.1,77343.54,0.1,0.3329,0.00014,24.41583]
[1776434028752,38.1,77343.54,0.1,0.3329,0.00014,24.41583]
[1776434028848,38.1,77343.54,0.1,0.3329,0.00014,24.41583]
[1776434028902,38.1,77343.54,0.1,0.3329,0.00014,24.41583]
[1776434029262,38.1,77343.54,0.1,0.3329,0.00014,24.41583]
[1776434029611,38.1,77343.54,0.1,0.3329,0.00014,24.41583]
[1776434029278,38.1,77345.55,0.1,0.33318,0.00014,24.42474]
[1776434029822,38.1,77345.55,0.1,0.33318,0.00014,24.42474]
[1776434029998,38.1,77345.55,0.1,0.33318,0.00014,24.42474]
[1776434030096,38.1,77345.55,0.1,0.33318,0.00014,24.42474]
[1776434030571,38.1,77345.55,0.1,0.33318,0.00014,24.42474]
[1776434030166,38.1,77359.59,0.1,0.33518,0.00014,24.48664]
[1776434031136,38.1,77359.59,0.1,0.33518,0.00014,24.48664]
[1776434031380,38.1,77359.59,0.1,0.33518,0.00014,24.48664]
[1776434032288,38.1,77362.51,0.1,0.33561,0.00014,24.49975]
[1776434032505,38.1,77362.51,0.1,0.33561,0.00014,24.49975]
[1776434032514,38.1,77355.08,0.1,0.33457,0.00014,24.46773]
[1776434033391,38.1,77355.08,0.1,0.33457,0.00014,24.46773]
[1776434034698,38.11,77349.61,0.1,0.33381,0.00014,24.44414]
[1776434034759,38.11,77349.61,0.1,0.33381,0.00014,24.44414]
[1776434035211,38.11,77349.61,0.1,0.33381,0.00014,24.44414]
[1776434036208,38.13,77363.41,0.1,0.33587,0.00014,24.50746]
[1776434037269,38.13,77363.41,0.1,0.33587,0.00014,24.50746]
[1776434038091,38.14,77347.77,0.1,0.33369,0.00014,24.44025]
[1776434040026,38.15,77348.36,0.1,0.3338,0.00014,24.44354]
[1776434040043,38.15,77348.36,0.1,0.3338,0.00014,24.44354]
[1776434040261,38.15,77356.39,0.1,0.33494,0.00014,24.47887]
[1776434042129,38.18,77367.46,0.1,0.33665,0.00014,24.53099]
[1776434042789,38.18,77367.46,0.1,0.33665,0.00014,24.53099]
[1776434043156,38.18,77367.46,0.1,0.33665,0.00014,24.53099]
[1776434043253,38.18,77363.08,0.1,0.33605,0.00014,24.51273]
[1776434044301,38.18,77363.08,0.1,0.33605,0.00014,24.51273]
[1776434044753,38.19,77361.37,0.1,0.33585,0.00014,24.50624]
[1776434044850,38.19,77361.37,0.1,0.33585,0.00014,24.50624]
[1776434045141,38.19,77361.37,0.1,0.33585,0.00014,24.50624]
[1776434045211,38.19,77361.37,0.1,0.33585,0.00014,24.50624]
[1776434045607,38.19,77344.0,0.1,0.33338,0.00014,24.4301]
[1776434045818,38.19,77344.0,0.1,0.33338,0.00014,24.4301]
[1776434046065,38.19,77344.0,0.1,0.33338,0.00014,24.4301]
[1776434046101,38.19,77344.0,0.1,0.33338,0.00014,24.4301]
[1776434046217,38.19,77344.0,0.1,0.33338,0.00014,24.4301]
[1776434046266,38.19,77344.0,0.1,0.33338,0.00014,24.4301]
[1776434046304,38.19,77344.0,0.1,0.33338,0.00014,24.4301]
[1776434046368,38.19,77323.86,0.1,0.33053,0.00014,24.34057]
[1776434046757,38.19,77323.86,0.1,0.33053,0.00014,24.34057]
[1776434046768,38.19,77323.86,0.1,0.33053,0.00014,24.34057]
[1776434046873,38.19,77323.86,0.1,0.33053,0.00014,24.34057]
[1776434047097,38.19,77323.86,0.1,0.33053,0.00014,24.34057]
[1776434047349,38.19,77323.86,0.1,0.33053,0.00014,24.34057]
[1776434047495,38.19,77323.86,0.1,0.33053,0.00014,24.34057]
[1776434047593,38.18,77307.0,0.1,0.32808,0.00014,24.2624]
[1776434047788,38.18,77307.0,0.1,0.32808,0.00014,24.2624]
[1776434047957,38.18,77307.0,0.1,0.32808,0.00014,24.2624]
[1776434048173,38.18,77293.86,0.1,0.32623,0.00014,24.20266]
[1776434049212,38.18,77293.86,0.1,0.32623,0.00014,24.20266]
[1776434049315,38.17,77291.62,0.1,0.3259,0.00014,24.19185]
[1776434050944,38.17,77290.85,0.1,0.32579,0.00014,24.18836]
[1776434051200,38.17,77290.85,0.1,0.32579,0.00014,24.18836]
[1776434051232,38.17,77290.85,0.1,0.32579,0.00014,24.18836]
[1776434051428,38.17,77290.85,0.1,0.32579,0.00014,24.18836]
[1776434051654,38.17,77290.85,0.1,0.32579,0.00014,24.18836]
[1776434052205,38.18,77301.47,0.1,0.3273,0.00014,24.23736]
[1776434053030,38.18,77301.47,0.1,0.3273,0.00014,24.23736]
[1776434053241,38.18,77301.47,0.1,0.3273,0.00014,24.23736]
[1776434053260,38.18,77301.47,0.1,0.3273,0.00014,24.23736]
[1776434053264,38.18,77301.47,0.1,0.3273,0.00014,24.23736]
[1776434053422,38.18,77301.47,0.1,0.3273,0.00014,24.23736]
[1776434053665,38.18,77301.47,0.1,0.3273,0.00014,24.23736]
[1776434053759,38.18,77297.28,0.1,0.32671,0.00014,24.21839]
[1776434053764,38.18,77297.28,0.1,0.32671,0.00014,24.21839]
[1776434053908,38.18,77297.28,0.1,0.32671,0.00014,24.21839]
[1776434054017,38.18,77297.28,0.1,0.32671,0.00014,24.21839]
[1776434054053,38.18,77297.28,0.1,0.32671,0.00014,24.21839]
[1776434054223,38.18,77297.28,0.1,0.32671,0.00014,24.21839]
[1776434054384,38.18,77297.28,0.1,0.32671,0.00014,24.21839]
[1776434054479,38.18,77297.28,0.1,0.32671,0.00014,24.21839]
[1776434054541,38.17,77275.88,0.1,0.3237,0.00014,24.11995]
[1776434054900,38.17,77275.88,0.1,0.3237,0.00014,24.11995]
[1776434054985,38.17,77275.88,0.1,0.3237,0.00014,24.11995]
[1776434055059,38.17,77275.88,0.1,0.3237,0.00014,24.11995]
[1776434055566,38.17,77275.88,0.1,0.3237,0.00014,24.11995]
[1776434055641,38.17,77275.88,0.1,0.3237,0.00014,24.11995]
[1776434055687,38.17,77275.88,0.1,0.3237,0.00014,24.11995]
[1776434055794,38.17,77270.12,0.1,0.32289,0.00014,24.09331]
[1776434055846,38.17,77270.12,0.1,0.32289,0.00014,24.09331]
[1776434055956,38.17,77270.12,0.1,0.32289,0.00014,24.09331]
[1776434056457,38.18,77282.8,0.1,0.32468,0.00014,24.15203]
[1776434057574,38.18,77282.8,0.1,0.32468,0.00014,24.15203]
[1776434057612,38.18,77292.35,0.1,0.32603,0.00014,24.19603]
[1776434057732,38.18,77292.35,0.1,0.32603,0.00014,24.19603]
[1776434057768,38.18,77292.35,0.1,0.32603,0.00014,24.19603]
[1776434058109,38.18,77292.35,0.1,0.32603,0.00014,24.19603]
[1776434058115,38.18,77292.35,0.1,0.32603,0.00014,24.19603]
[1776434058200,38.18,77292.35,0.1,0.32603,0.00014,24.19603]
[1776434058279,38.18,77292.35,0.1,0.32603,0.00014,24.19603]
[1776434058345,38.18,77296.9,0.1,0.32666,0.00014,24.21664]
[1776434058793,38.18,77296.9,0.1,0.32666,0.00014,24.21664]
[1776434058858,38.18,77296.9,0.1,0.32666,0.00014,24.21664]
[1776434058911,38.18,77296.9,0.1,0.32666,0.00014,24.21664]
[1776434058978,38.18,77296.9,0.1,0.32666,0.00014,24.21664]
[1776434059127,38.18,77296.9,0.1,0.32666,0.00014,24.21664]
[1776434059146,38.18,77296.9,0.1,0.32666,0.00014,24.21664]
[1776434059405,38.18,77296.9,0.1,0.32666,0.00014,24.21664]
[1776434059413,38.18,77295.14,0.1,0.32641,0.00014,24.20861]
[1776434059791,38.18,77295.14,0.1,0.32641,0.00014,24.20861]
[1776434059896,38.18,77295.14,0.1,0.32641,0.00014,24.20861]
[1776434060065,38.18,77295.14,0.1,0.32641,0.00014,24.20861]
[1776434060390,38.18,77295.14,0.1,0.32641,0.00014,24.20861]
[1776434060484,38.18,77295.14,0.1,0.32641,0.00014,24.20861]
[1776434060662,38.17,77278.95,0.1,0.3241,0.00014,24.13316]
[1776434060798,38.17,77278.95,0.1,0.3241,0.00014,24.13316]
[1776434060868,38.17,77278.95,0.1,0.3241,0.00014,24.13316]
[1776434061520,38.17,77278.95,0.1,0.3241,0.00014,24.13316]
[1776434061563,38.17,77278.95,0.1,0.3241,0.00014,24.13316]
[1776434061617,38.17,77278.95,0.1,0.3241,0.00014,24.13316]
[1776434061943,38.16,77277.52,0.1,0.32386,0.00014,24.12539]
[1776434061988,38.16,77277.52,0.1,0.32386,0.00014,24.12539]
[1776434062216,38.16,77277.52,0.1,0.32386,0.00014,24.12539]
[1776434062278,38.16,77277.52,0.1,0.32386,0.00014,24.12539]
[1776434062291,38.16,77254.93,0.1,0.3207,0.00014,24.0204]
[1776434063130,38.16,77254.93,0.1,0.3207,0.00014,24.0204]
[1776434063327,38.16,77254.93,0.1,0.3207,0.00014,24.0204]
[1776434063632,38.16,77254.93,0.1,0.3207,0.00014,24.0204]
[1776434063658,38.14,77242.11,0.1,0.31881,0.00014,23.95712]
[1776434063784,38.14,77242.11,0.1,0.31881,0.00014,23.95712]
[1776434063999,38.14,77242.11,0.1,0.31881,0.00014,23.95712]
[1776434064143,38.14,77242.11,0.1,0.31881,0.00014,23.95712]
[1776434064336,38.14,77242.11,0.1,0.31881,0.00014,23.95712]
[1776434064478,38.14,77242.11,0.1,0.31881,0.00014,23.95712]
[1776434064636,38.14,77242.11,0.1,0.31881,0.00014,23.95712]
[1776434064698,38.14,77242.11,0.1,0.31881,0.00014,23.95712]
[1776434064957,38.14,77245.55,0.1,0.31927,0.00014,23.97277]
[1776434066060,38.14,77244.23,0.1,0.31909,0.00014,23.96655]
[1776434066561,38.14,77244.23,0.1,0.31909,0.00014,23.96655]
[1776434066700,38.14,77244.23,0.1,0.31909,0.00014,23.96655]
[1776434068581,38.12,77255.39,0.1,0.32056,0.00014,24.01639]
[1776434068723,38.11,77252.28,0.1,0.32009,0.00014,24.00051]
[1776434068931,38.11,77252.28,0.1,0.32009,0.00014,24.00051]
[1776434070770,38.09,77239.69,0.1,0.31826,0.00014,23.93908]
[1776434070797,38.09,77239.69,0.1,0.31826,0.00014,23.93908]
[1776434070834,38.09,77239.69,0.1,0.31826,0.00014,23.93908]
[1776434070860,38.09,77239.69,0.1,0.31826,0.00014,23.93908]
[1776434070890,38.09,77239.69,0.1,0.31826,0.00014,23.93908]
[1776434071088,38.09,77239.69,0.1,0.31826,0.00014,23.93908]
[1776434071341,38.09,77239.69,0.1,0.31826,0.00014,23.93908]
[1776434071364,38.09,77239.69,0.1,0.31826,0.00014,23.93908]
[1776434071460,38.09,77239.69,0.1,0.31826,0.00014,23.93908]
[1776434071531,38.09,77252.24,0.1,0.31999,0.00014,23.99457]
[1776434071811,38.09,77252.24,0.1,0.31999,0.00014,23.99457]
[1776434072201,38.09,77252.24,0.1,0.31999,0.00014,23.99457]
[1776434072488,38.09,77252.24,0.1,0.31999,0.00014,23.99457]
[1776434072615,38.09,77277.95,0.1,0.32359,0.00014,24.11415]
[1776434072724,38.09,77277.95,0.1,0.32359,0.00014,24.11415]
[1776434072880,38.09,77277.95,0.1,0.32359,0.00014,24.11415]
[1776434073001,38.09,77277.95,0.1,0.32359,0.00014,24.11415]
[1776434073509,38.09,77277.95,0.1,0.32359,0.00014,24.11415]
[1776434073529,38.1,77282.17,0.1,0.3242,0.00014,24.13424]
[1776434073796,38.1,77282.17,0.1,0.3242,0.00014,24.13424]
[1776434073802,38.1,77282.17,0.1,0.3242,0.00014,24.13424]
[1776434073807,38.1,77282.17,0.1,0.3242,0.00014,24.13424]
[1776434073900,38.1,77282.17,0.1,0.3242,0.00014,24.13424]
[1776434074485,38.1,77282.17,0.1,0.3242,0.00014,24.13424]
[1776434074580,38.1,77290.67,0.1,0.32541,0.00014,24.17374]
[1776434076298,38.1,77294.68,0.1,0.32598,0.00014,24.19218]
[1776434076593,38.1,77294.68,0.1,0.32598,0.00014,24.19218]
[1776434076596,38.1,77294.68,0.1,0.32598,0.00014,24.19218]
[1776434076696,38.1,77295.66,0.1,0.32611,0.00014,24.19654]
[1776434079035,38.09,77292.51,0.1,0.32565,0.00014,24.18157]
[1776434079273,38.09,77292.51,0.1,0.32565,0.00014,24.18157]
[1776434079473,38.09,77292.51,0.1,0.32565,0.00014,24.18157]
[1776434079518,38.09,77292.51,0.1,0.32565,0.00014,24.18157]
[1776434079546,38.09,77300.8,0.1,0.32681,0.00014,24.21939]
[1776434079851,38.09,77300.8,0.1,0.32681,0.00014,24.21939]
[1776434079993,38.09,77300.8,0.1,0.32681,0.00014,24.21939]
[1776434080343,38.09,77300.8,0.1,0.32681,0.00014,24.21939]
[1776434080420,38.09,77318.73,0.1,0.32934,0.00014,24.30055]
[1776434081950,38.09,77313.88,0.1,0.32863,0.00014,24.27783]
[1776434082070,38.09,77313.88,0.1,0.32863,0.00014,24.27783]
[1776434082539,38.09,77313.88,0.1,0.32863,0.00014,24.27783]
[1776434082618,38.09,77313.88,0.1,0.32863,0.00014,24.27783]
[1776434083026,38.08,77311.78,0.1,0.32831,0.00014,24.2677]
[1776434083206,38.08,77311.78,0.1,0.32831,0.00014,24.2677]
[1776434083441,38.08,77321.34,0.1,0.32964,0.00014,24.31035]
[1776434084476,38.08,77321.34,0.1,0.32964,0.00014,24.31035]
[1776434084491,38.08,77321.34,0.1,0.32964,0.00014,24.31035]
[1776434084762,38.07,77321.41,0.1,0.32962,0.00014,24.30978]
[1776434085230,38.07,77321.41,0.1,0.32962,0.00014,24.30978]
[1776434086417,38.07,77319.41,0.1,0.32932,0.00014,24.30012]
[1776434088851,38.05,77323.02,0.1,0.32977,0.00014,24.31479]
[1776434092930,38.03,77330.06,0.1,0.33067,0.00014,24.34334]
[1776434098547,38.0,77315.24,0.1,0.32842,0.00014,24.27201]
[1776434101159,37.99,77318.18,0.1,0.32881,0.00014,24.28477]
[1776434101339,37.99,77318.18,0.1,0.32881,0.00014,24.28477]
[1776434101554,37.99,77318.18,0.1,0.32881,0.00014,24.28477]
[1776434101570,37.99,77332.01,0.1,0.33077,0.00014,24.34691]
[1776434101783,37.99,77332.01,0.1,0.33077,0.00014,24.34691]
[1776434101853,37.99,77332.01,0.1,0.33077,0.00014,24.34691]
[1776434102535,37.99,77332.01,0.1,0.33077,0.00014,24.34691]
[1776434102606,37.99,77332.01,0.1,0.33077,0.00014,24.34691]
[1776434102665,37.99,77340.85,0.1,0.33204,0.00014,24.38688]
[1776434103081,37.99,77340.85,0.1,0.33204,0.00014,24.38688]
[1776434103122,37.99,77340.85,0.1,0.33204,0.00014,24.38688]
[1776434103256,37.99,77340.85,0.1,0.33204,0.00014,24.38688]
[1776434103773,37.99,77340.85,0.1,0.33204,0.00014,24.38688]
[1776434103602,38.0,77342.66,0.1,0.3323,0.00014,24.39501]
[1776434105299,38.0,77340.59,0.1,0.332,0.00014,24.38578]
[1776434105309,38.0,77340.59,0.1,0.332,0.00014,24.38578]
[1776434105599,38.0,77339.31,0.1,0.33182,0.00014,24.38015]
[1776434107368,38.0,77335.77,0.1,0.33132,0.00014,24.36445]
[1776434107584,38.0,77335.77,0.1,0.33132,0.00014,24.36445]
[1776434107730,38.0,77335.77,0.1,0.33132,0.00014,24.36445]
[1776434108195,38.0,77343.03,0.1,0.33237,0.00014,24.39715]
[1776434108350,38.0,77343.03,0.1,0.33237,0.00014,24.39715]
[1776434108621,38.0,77337.21,0.1,0.33154,0.00014,24.37115]
[1776434109386,38.0,77337.21,0.1,0.33154,0.00014,24.37115]
[1776434110262,38.0,77338.23,0.1,0.33169,0.00014,24.37593]
[1776434110281,38.0,77338.23,0.1,0.33169,0.00014,24.37593]
[1776434110688,38.0,77338.23,0.1,0.33169,0.00014,24.37593]
[1776434110719,38.0,77338.23,0.1,0.33169,0.00014,24.37593]
[1776434110638,38.0,77324.07,0.1,0.32969,0.00014,24.3125]
[1776434110805,38.0,77324.07,0.1,0.32969,0.00014,24.3125]
[1776434110861,38.0,77324.07,0.1,0.32969,0.00014,24.3125]
[1776434110994,38.0,77324.07,0.1,0.32969,0.00014,24.3125]
[1776434111537,38.0,77324.07,0.1,0.32969,0.00014,24.3125]
[1776434111581,38.0,77324.07,0.1,0.32969,0.00014,24.3125]
[1776434111646,38.0,77316.54,0.1,0.32859,0.00014,24.27766]
[1776434112699,38.0,77316.54,0.1,0.32859,0.00014,24.27766]
[1776434112778,38.0,77316.54,0.1,0.32859,0.00014,24.27766]
[1776434113722,37.99,77310.67,0.1,0.32775,0.00014,24.2505]
[1776434113663,37.99,77294.73,0.1,0.32549,0.00014,24.17752]
[1776434113899,37.99,77294.73,0.1,0.32549,0.00014,24.17752]
[1776434114440,37.99,77294.73,0.1,0.32549,0.00014,24.17752]
[1776434114736,37.99,77294.73,0.1,0.32549,0.00014,24.17752]
[1776434114827,37.99,77294.73,0.1,0.32549,0.00014,24.17752]
[1776434115437,37.99,77290.57,0.1,0.3249,0.00014,24.15836]
[1776434115501,37.99,77290.57,0.1,0.3249,0.00014,24.15836]
[1776434115786,37.99,77290.57,0.1,0.3249,0.00014,24.15836]
[1776434115687,37.99,77303.98,0.1,0.32679,0.00014,24.21971]
[1776434116807,37.99,77303.98,0.1,0.32679,0.00014,24.21971]
[1776434116788,37.99,77322.92,0.1,0.32947,0.00014,24.30582]
[1776434117696,37.99,77336.54,0.1,0.33142,0.00014,24.36758]
[1776434117853,37.99,77336.54,0.1,0.33142,0.00014,24.36758]
[1776434118360,37.99,77336.54,0.1,0.33142,0.00014,24.36758]
[1776434118706,37.99,77336.54,0.1,0.33142,0.00014,24.36758]
[1776434118787,38.01,77337.88,0.1,0.33168,0.00014,24.3754]
[1776434118952,38.01,77337.88,0.1,0.33168,0.00014,24.3754]
[1776434119296,38.01,77337.88,0.1,0.33168,0.00014,24.3754]
[1776434119378,38.01,77337.88,0.1,0.33168,0.00014,24.3754]
[1776434119384,38.01,77337.88,0.1,0.33168,0.00014,24.3754]
[1776434119711,38.01,77325.79,0.1,0.32996,0.00014,24.32112]
[1776434120652,38.01,77325.79,0.1,0.32996,0.00014,24.32112]
[1776434120718,38.02,77315.2,0.1,0.3285,0.00014,24.27436]
[1776434120981,38.02,77315.2,0.1,0.3285,0.00014,24.27436]
[1776434120997,38.02,77315.2,0.1,0.3285,0.00014,24.27436]
[1776434121068,38.02,77315.2,0.1,0.3285,0.00014,24.27436]
[1776434121725,38.01,77298.41,0.1,0.3261,0.00014,24.19725]
[1776434121885,38.01,77298.41,0.1,0.3261,0.00014,24.19725]
[1776434121895,38.01,77298.41,0.1,0.3261,0.00014,24.19725]
[1776434122291,38.01,77298.41,0.1,0.3261,0.00014,24.19725]
[1776434122334,38.01,77298.41,0.1,0.3261,0.00014,24.19725]
[1776434122338,38.01,77298.41,0.1,0.3261,0.00014,24.19725]
[1776434122378,38.01,77298.41,0.1,0.3261,0.00014,24.19725]
[1776434122457,38.01,77298.41,0.1,0.3261,0.00014,24.19725]
[1776434122490,38.01,77298.41,0.1,0.3261,0.00014,24.19725]
[1776434122552,38.01,77298.41,0.1,0.3261,0.00014,24.19725]
[1776434122773,38.01,77298.41,0.1,0.3261,0.00014,24.19725]
[1776434122829,38.01,77298.41,0.1,0.3261,0.00014,24.19725]
[1776434122733,38.01,77279.21,0.1,0.32339,0.00014,24.1083]
[1776434123124,38.01,77279.21,0.1,0.32339,0.00014,24.1083]
[1776434123742,38.01,77269.18,0.1,0.32199,0.00014,24.06199]
[1776434123843,38.01,77269.18,0.1,0.32199,0.00014,24.06199]
[1776434126044,38.03,77264.41,0.1,0.32139,0.00014,24.04182]
[1776434126106,38.03,77264.41,0.1,0.32139,0.00014,24.04182]
[1776434126266,38.03,77264.41,0.1,0.32139,0.00014,24.04182]
[1776434126286,38.03,77264.41,0.1,0.32139,0.00014,24.04182]
[1776434126369,38.03,77264.41,0.1,0.32139,0.00014,24.04182]
[1776434126473,38.03,77264.41,0.1,0.32139,0.00014,24.04182]
[1776434126763,38.04,77279.51,0.1,0.32355,0.00014,24.11361]
[1776434127054,38.04,77279.51,0.1,0.32355,0.00014,24.11361]
[1776434127567,38.04,77279.51,0.1,0.32355,0.00014,24.11361]
[1776434127906,38.04,77285.0,0.1,0.32434,0.00014,24.13933]
[1776434128007,38.04,77285.0,0.1,0.32434,0.00014,24.13933]
[1776434128437,38.04,77285.0,0.1,0.32434,0.00014,24.13933]
[1776434128507,38.04,77285.0,0.1,0.32434,0.00014,24.13933]
[1776434128548,38.04,77285.0,0.1,0.32434,0.00014,24.13933]
[1776434128676,38.04,77285.0,0.1,0.32434,0.00014,24.13933]
[1776434128777,38.04,77305.8,0.1,0.32728,0.00014,24.23491]
[1776434128891,38.04,77305.8,0.1,0.32728,0.00014,24.23491]
[1776434129784,38.05,77322.37,0.1,0.32965,0.00014,24.31085]
[1776434129946,38.05,77322.37,0.1,0.32965,0.00014,24.31085]
[1776434130222,38.05,77322.37,0.1,0.32965,0.00014,24.31085]
[1776434131023,38.05,77321.92,0.1,0.3296,0.00014,24.30924]
[1776434131035,38.05,77321.92,0.1,0.3296,0.00014,24.30924]
[1776434131152,38.05,77321.92,0.1,0.3296,0.00014,24.30924]
[1776434131252,38.05,77321.92,0.1,0.3296,0.00014,24.30924]
[1776434131605,38.05,77321.92,0.1,0.3296,0.00014,24.30924]
[1776434131688,38.05,77321.92,0.1,0.3296,0.00014,24.30924]
[1776434131731,38.05,77321.92,0.1,0.3296,0.00014,24.30924]
[1776434131799,38.04,77312.92,0.1,0.32828,0.00014,24.26406]
[1776434132669,38.04,77312.92,0.1,0.32828,0.00014,24.26406]
[1776434133063,38.04,77312.18,0.1,0.32816,0.00014,24.2603]
[1776434133484,38.04,77312.18,0.1,0.32816,0.00014,24.2603]
[1776434133586,38.04,77312.18,0.1,0.32816,0.00014,24.2603]
[1776434133780,38.04,77312.18,0.1,0.32816,0.00014,24.2603]
[1776434133781,38.04,77312.18,0.1,0.32816,0.00014,24.2603]
[1776434133816,38.04,77312.18,0.1,0.32816,0.00014,24.2603]
[1776434134021,38.04,77307.66,0.1,0.32751,0.00014,24.23938]
[1776434134133,38.04,77307.66,0.1,0.32751,0.00014,24.23938]
[1776434134205,38.04,77307.66,0.1,0.32751,0.00014,24.23938]
[1776434134359,38.04,77307.66,0.1,0.32751,0.00014,24.23938]
[1776434134768,38.04,77307.66,0.1,0.32751,0.00014,24.23938]
[1776434134845,38.04,77307.66,0.1,0.32751,0.00014,24.23938]
[1776434134827,38.04,77267.62,0.1,0.32186,0.00014,24.05449]
[1776434134966,38.04,77267.62,0.1,0.32186,0.00014,24.05449]
[1776434135113,38.04,77267.62,0.1,0.32186,0.00014,24.05449]
[1776434135834,38.04,77256.77,0.1,0.32036,0.00014,24.00424]
[1776434135896,38.04,77256.77,0.1,0.32036,0.00014,24.00424]
[1776434136793,38.04,77256.77,0.1,0.32036,0.00014,24.00424]
[1776434138049,38.05,77264.68,0.1,0.3215,0.00014,24.04245]
[1776434138206,38.05,77264.68,0.1,0.3215,0.00014,24.04245]
[1776434138424,38.05,77264.68,0.1,0.3215,0.00014,24.04245]
[1776434138579,38.05,77264.68,0.1,0.3215,0.00014,24.04245]
[1776434138988,38.05,77264.68,0.1,0.3215,0.00014,24.04245]
[1776434138828,38.06,77264.68,0.1,0.32153,0.00014,24.04342]
[1776434139022,38.06,77264.68,0.1,0.32153,0.00014,24.04342]
[1776434139045,38.06,77264.68,0.1,0.32153,0.00014,24.04342]
[1776434139133,38.06,77264.68,0.1,0.32153,0.00014,24.04342]
[1776434139301,38.06,77264.68,0.1,0.32153,0.00014,24.04342]
[1776434139816,38.06,77264.68,0.1,0.32153,0.00014,24.04342]
[1776434139838,38.06,77264.68,0.1,0.32153,0.00014,24.04342]
[1776434140826,38.06,77267.66,0.1,0.32195,0.00014,24.05733]
[1776434140877,38.06,77316.39,0.1,0.32883,0.00014,24.28164]
[1776434140925,38.06,77316.39,0.1,0.32883,0.00014,24.28164]
[1776434141438,38.06,77316.39,0.1,0.32883,0.00014,24.28164]
[1776434141660,38.06,77316.39,0.1,0.32883,0.00014,24.28164]
[1776434144597,38.06,77314.5,0.1,0.32859,0.00014,24.27382]
[1776434146898,38.05,77314.11,0.1,0.32849,0.00014,24.27087]
[1776434149993,38.05,77317.3,0.1,0.32892,0.00014,24.28469]
[1776434150639,38.05,77317.3,0.1,0.32892,0.00014,24.28469]
[1776434151723,38.05,77312.28,0.1,0.32822,0.00014,24.26226]
[1776434152361,38.06,77306.44,0.1,0.32741,0.00014,24.23616]
[1776434152749,38.06,77306.44,0.1,0.32741,0.00014,24.23616]
[1776434152781,38.06,77298.35,0.1,0.32627,0.00014,24.19921]
[1776434153085,38.06,77298.35,0.1,0.32627,0.00014,24.19921]
[1776434153299,38.06,77298.35,0.1,0.32627,0.00014,24.19921]
[1776434155293,38.06,77304.47,0.1,0.32713,0.00014,24.22717]
[1776434155966,38.05,77300.79,0.1,0.32661,0.00014,24.21025]
[1776434156259,38.05,77300.79,0.1,0.32661,0.00014,24.21025]
[1776434156265,38.05,77300.79,0.1,0.32661,0.00014,24.21025]
[1776434156306,38.05,77300.79,0.1,0.32661,0.00014,24.21025]
[1776434156368,38.05,77300.79,0.1,0.32661,0.00014,24.21025]
[1776434156436,38.05,77300.79,0.1,0.32661,0.00014,24.21025]
[1776434156580,38.05,77300.79,0.1,0.32661,0.00014,24.21025]
[1776434156873,38.05,77300.79,0.1,0.32661,0.00014,24.21025]
[1776434156954,38.06,77296.22,0.1,0.32597,0.00014,24.18949]
[1776434157650,38.06,77296.22,0.1,0.32597,0.00014,24.18949]
[1776434157715,38.06,77277.59,0.1,0.32336,0.00014,24.10395]
[1776434159250,38.06,77277.49,0.1,0.32335,0.00014,24.10349]
[1776434159263,38.06,77279.4,0.1,0.32364,0.00014,24.11306]
[1776434160929,38.07,77279.52,0.1,0.32366,0.00014,24.1139]
[1776434161225,38.07,77279.52,0.1,0.32366,0.00014,24.1139]
[1776434161924,38.07,77284.79,0.1,0.32441,0.00014,24.13853]
[1776434161981,38.07,77284.79,0.1,0.32441,0.00014,24.13853]
[1776434162017,38.07,77284.79,0.1,0.32441,0.00014,24.13853]
[1776434162168,38.07,77284.79,0.1,0.32441,0.00014,24.13853]
[1776434162216,38.07,77284.79,0.1,0.32441,0.00014,24.13853]
[1776434162882,38.07,77287.04,0.1,0.32473,0.00014,24.14899]
[1776434163109,38.07,77287.04,0.1,0.32473,0.00014,24.14899]
[1776434163156,38.07,77287.04,0.1,0.32473,0.00014,24.14899]
[1776434163796,38.07,77271.83,0.1,0.32259,0.00014,24.07854]
[1776434164067,38.07,77257.92,0.1,0.32064,0.00014,24.01356]
[1776434165512,38.06,77255.29,0.1,0.32024,0.00014,24.00023]
[1776434168355,38.06,77251.53,0.1,0.31971,0.00014,23.98246]
[1776434168594,38.06,77251.53,0.1,0.31971,0.00014,23.98246]
[1776434168825,38.06,77251.53,0.1,0.31971,0.00014,23.98246]
[1776434168922,38.06,77248.28,0.1,0.31926,0.00014,23.96731]
[1776434169080,38.06,77248.28,0.1,0.31926,0.00014,23.96731]
[1776434169103,38.06,77248.28,0.1,0.31926,0.00014,23.96731]
[1776434169243,38.06,77248.28,0.1,0.31926,0.00014,23.96731]
[1776434169893,38.06,77248.28,0.1,0.31926,0.00014,23.96731]
[1776434169493,38.06,77233.34,0.1,0.31715,0.00014,23.89559]
[1776434170794,38.06,77233.34,0.1,0.31715,0.00014,23.89559]
[1776434170823,38.05,77222.25,0.1,0.31559,0.00014,23.84231]
[1776434171194,38.05,77222.25,0.1,0.31559,0.00014,23.84231]
[1776434172626,38.06,77225.12,0.1,0.316,0.00014,23.85622]
[1776434172654,38.06,77225.12,0.1,0.316,0.00014,23.85622]
[1776434172753,38.06,77225.12,0.1,0.316,0.00014,23.85622]
[1776434172919,38.06,77225.12,0.1,0.316,0.00014,23.85622]
[1776434173057,38.06,77225.12,0.1,0.316,0.00014,23.85622]
[1776434173344,38.06,77227.85,0.1,0.31638,0.00014,23.8693]
[1776434173477,38.06,77227.85,0.1,0.31638,0.00014,23.8693]
[1776434173884,38.06,77207.83,0.1,0.31359,0.00014,23.77309]
[1776434174340,38.06,77207.83,0.1,0.31359,0.00014,23.77309]
[1776434174404,38.06,77198.01,0.1,0.31223,0.00014,23.72552]
[1776434175299,38.06,77198.01,0.1,0.31223,0.00014,23.72552]
[1776434175654,38.06,77198.01,0.1,0.31223,0.00014,23.72552]
[1776434175702,38.06,77198.01,0.1,0.31223,0.00014,23.72552]
[1776434177323,38.06,77193.65,0.1,0.31165,0.00014,23.70512]
[1776434177378,38.07,77203.97,0.1,0.31314,0.00014,23.7572]
[1776434178578,38.07,77203.97,0.1,0.31314,0.00014,23.7572]
[1776434178629,38.07,77203.97,0.1,0.31314,0.00014,23.7572]
[1776434180196,38.08,77217.53,0.1,0.31507,0.00014,23.82405]
[1776434181066,38.08,77217.53,0.1,0.31507,0.00014,23.82405]
[1776434185234,38.09,77209.61,0.1,0.31399,0.00014,23.78649]
[1776434187354,38.09,77216.26,0.1,0.31492,0.00014,23.81872]
[1776434187440,38.09,77216.26,0.1,0.31492,0.00014,23.81872]
[1776434187700,38.09,77216.26,0.1,0.31492,0.00014,23.81872]
[1776434187875,38.09,77216.26,0.1,0.31492,0.00014,23.81872]
[1776434187943,38.09,77216.26,0.1,0.31492,0.00014,23.81872]
[1776434188012,38.09,77213.02,0.1,0.31449,0.00014,23.80375]
[1776434188430,38.09,77213.02,0.1,0.31449,0.00014,23.80375]
[1776434188522,38.09,77213.02,0.1,0.31449,0.00014,23.80375]
[1776434188881,38.09,77213.02,0.1,0.31449,0.00014,23.80375]
[1776434188926,38.09,77203.58,0.1,0.31319,0.00014,23.75853]
[1776434189743,38.09,77203.58,0.1,0.31319,0.00014,23.75853]
[1776434190347,38.09,77202.79,0.1,0.31308,0.00014,23.75483]
[1776434190450,38.09,77210.61,0.1,0.31416,0.00014,23.79258]
[1776434191307,38.1,77220.49,0.1,0.31554,0.00014,23.83702]
[1776434192172,38.1,77220.49,0.1,0.31554,0.00014,23.83702]
[1776434192462,38.1,77220.49,0.1,0.31554,0.00014,23.83702]
[1776434193692,38.1,77227.58,0.1,0.31652,0.00014,23.87074]
[1776434193705,38.1,77227.58,0.1,0.31652,0.00014,23.87074]
[1776434195084,38.09,77230.6,0.1,0.31692,0.00014,23.88457]
[1776434195686,38.09,77230.6,0.1,0.31692,0.00014,23.88457]
[1776434196806,38.09,77232.62,0.1,0.31717,0.00014,23.89294]
[1776434196866,38.09,77232.62,0.1,0.31717,0.00014,23.89294]
[1776434196898,38.08,77240.48,0.1,0.31825,0.00014,23.92983]
[1776434197086,38.08,77240.48,0.1,0.31825,0.00014,23.92983]
[1776434197235,38.08,77240.48,0.1,0.31825,0.00014,23.92983]
[1776434197834,38.08,77240.48,0.1,0.31825,0.00014,23.92983]
[1776434197853,38.08,77240.48,0.1,0.31825,0.00014,23.92983]
[1776434199997,38.07,77229.64,0.1,0.31669,0.00014,23.87682]
[1776434200166,38.07,77229.64,0.1,0.31669,0.00014,23.87682]
[1776434200185,38.07,77229.64,0.1,0.31669,0.00014,23.87682]
[1776434200234,38.07,77229.64,0.1,0.31669,0.00014,23.87682]
[1776434200309,38.07,77229.64,0.1,0.31669,0.00014,23.87682]
[1776434200358,38.07,77229.64,0.1,0.31669,0.00014,23.87682]
[1776434200384,38.07,77229.64,0.1,0.31669,0.00014,23.87682]
[1776434200384,38.07,77229.64,0.1,0.31669,0.00014,23.87682]
[1776434200682,38.07,77229.64,0.1,0.31669,0.00014,23.87682]
[1776434200781,38.07,77229.64,0.1,0.31669,0.00014,23.87682]
[1776434201169,38.07,77229.64,0.1,0.31669,0.00014,23.87682]
[1776434201218,38.07,77229.64,0.1,0.31669,0.00014,23.87682]
[1776434201237,38.07,77229.64,0.1,0.31669,0.00014,23.87682]
[1776434200840,38.07,77241.98,0.1,0.31841,0.00014,23.93546]
[1776434201438,38.07,77241.98,0.1,0.31841,0.00014,23.93546]
[1776434201785,38.07,77241.98,0.1,0.31841,0.00014,23.93546]
[1776434201882,38.07,77278.13,0.1,0.32347,0.00014,24.10453]
[1776434202252,38.07,77278.13,0.1,0.32347,0.00014,24.10453]
[1776434202412,38.07,77278.13,0.1,0.32347,0.00014,24.10453]
[1776434202595,38.07,77278.13,0.1,0.32347,0.00014,24.10453]
[1776434202616,38.07,77278.13,0.1,0.32347,0.00014,24.10453]
[1776434202697,38.07,77289.89,0.1,0.32514,0.00014,24.15908]
[1776434205523,38.07,77289.92,0.1,0.32514,0.00014,24.15909]
[1776434206260,38.07,77289.59,0.1,0.32509,0.00014,24.15763]
[1776434206968,38.07,77289.59,0.1,0.32509,0.00014,24.15763]
[1776434207428,38.07,77290.71,0.1,0.32525,0.00014,24.16294]
[1776434207429,38.07,77290.71,0.1,0.32525,0.00014,24.16294]
[1776434207429,38.07,77290.71,0.1,0.32525,0.00014,24.16294]
[1776434207552,38.07,77290.71,0.1,0.32525,0.00014,24.16294]
[1776434207595,38.07,77290.71,0.1,0.32525,0.00014,24.16294]
[1776434207697,38.07,77290.71,0.1,0.32525,0.00014,24.16294]
[1776434207869,38.07,77290.71,0.1,0.32525,0.00014,24.16294]
[1776434207934,38.07,77290.71,0.1,0.32525,0.00014,24.16294]
[1776434207961,38.07,77304.67,0.1,0.32722,0.00014,24.22683]
[1776434208230,38.07,77304.67,0.1,0.32722,0.00014,24.22683]
[1776434208432,38.07,77304.67,0.1,0.32722,0.00014,24.22683]
[1776434208578,38.07,77304.67,0.1,0.32722,0.00014,24.22683]
[1776434208607,38.07,77304.67,0.1,0.32722,0.00014,24.22683]
[1776434208869,38.07,77304.67,0.1,0.32722,0.00014,24.22683]
[1776434208909,38.07,77345.21,0.1,0.33295,0.00014,24.40873]
[1776434209172,38.07,77345.21,0.1,0.33295,0.00014,24.40873]
[1776434209392,38.07,77345.21,0.1,0.33295,0.00014,24.40873]
[1776434209396,38.07,77345.21,0.1,0.33295,0.00014,24.40873]
[1776434209481,38.07,77352.08,0.1,0.33395,0.00014,24.43964]
[1776434210122,38.07,77352.08,0.1,0.33395,0.00014,24.43964]
[1776434211546,38.08,77348.59,0.1,0.33346,0.00014,24.42463]
[1776434211561,38.06,77339.43,0.1,0.3321,0.00014,24.38225]
[1776434212303,38.06,77339.43,0.1,0.3321,0.00014,24.38225]
[1776434214690,38.05,77337.09,0.1,0.3317,0.00014,24.36964]
[1776434214792,38.04,77344.91,0.1,0.33277,0.00014,24.40322]
[1776434215474,38.04,77344.91,0.1,0.33277,0.00014,24.40322]
[1776434215641,38.04,77344.91,0.1,0.33277,0.00014,24.40322]
[1776434218811,38.02,77343.58,0.1,0.3325,0.00014,24.39521]
[1776434219073,38.02,77343.58,0.1,0.3325,0.00014,24.39521]
[1776434219154,38.02,77337.79,0.1,0.33167,0.00014,24.36905]
[1776434219406,38.02,77337.79,0.1,0.33167,0.00014,24.36905]
[1776434219664,38.02,77337.79,0.1,0.33167,0.00014,24.36905]
[1776434219934,38.02,77337.79,0.1,0.33167,0.00014,24.36905]
[1776434220102,38.02,77342.41,0.1,0.33233,0.00014,24.38967]
[1776434220637,38.02,77342.41,0.1,0.33233,0.00014,24.38967]
[1776434222123,38.03,77352.03,0.1,0.33373,0.00014,24.4334]
[1776434222253,38.03,77352.03,0.1,0.33373,0.00014,24.4334]
[1776434222578,38.03,77352.81,0.1,0.33387,0.00014,24.4378]
[1776434224702,38.04,77354.34,0.1,0.33412,0.00014,24.44548]
[1776434224982,38.04,77354.34,0.1,0.33412,0.00014,24.44548]
[1776434226607,38.06,77362.56,0.1,0.33537,0.00014,24.48392]
[1776434231642,38.09,77364.78,0.1,0.33582,0.00014,24.49744]
[1776434232753,38.09,77364.78,0.1,0.33582,0.00014,24.49744]
[1776434232769,38.09,77364.78,0.1,0.33582,0.00014,24.49744]
[1776434233733,38.1,77368.49,0.1,0.33638,0.00014,24.51434]
[1776434233775,38.1,77376.03,0.1,0.33747,0.00014,24.54769]
[1776434234224,38.1,77376.03,0.1,0.33747,0.00014,24.54769]
[1776434234334,38.1,77376.03,0.1,0.33747,0.00014,24.54769]
[1776434234891,38.1,77376.03,0.1,0.33747,0.00014,24.54769]
[1776434234918,38.1,77385.27,0.1,0.3388,0.00014,24.58793]
[1776434235132,38.1,77385.27,0.1,0.3388,0.00014,24.58793]
[1776434236521,38.1,77391.92,0.1,0.33975,0.00014,24.61648]
[1776434237050,38.1,77391.92,0.1,0.33975,0.00014,24.61648]
[1776434236684,38.1,77413.98,0.1,0.34289,0.00014,24.70975]
[1776434237145,38.1,77413.98,0.1,0.34289,0.00014,24.70975]
[1776434237166,38.1,77413.98,0.1,0.34289,0.00014,24.70975]
[1776434237204,38.1,77413.98,0.1,0.34289,0.00014,24.70975]
[1776434237218,38.1,77413.98,0.1,0.34289,0.00014,24.70975]
[1776434238044,38.1,77413.98,0.1,0.34289,0.00014,24.70975]
[1776434238253,38.09,77416.18,0.1,0.34316,0.00014,24.71771]
[1776434238449,38.09,77416.18,0.1,0.34316,0.00014,24.71771]
[1776434239393,38.08,77416.8,0.1,0.34321,0.00014,24.71931]
[1776434239653,38.08,77416.8,0.1,0.34321,0.00014,24.71931]
[1776434239761,38.08,77416.8,0.1,0.34321,0.00014,24.71931]
[1776434240875,38.09,77394.5,0.1,0.34006,0.00014,24.62597]
[1776434241109,38.09,77394.5,0.1,0.34006,0.00014,24.62597]
[1776434241181,38.09,77394.5,0.1,0.34006,0.00014,24.62597]
[1776434241225,38.09,77394.5,0.1,0.34006,0.00014,24.62597]
[1776434241719,38.09,77384.81,0.1,0.33868,0.00014,24.58444]
[1776434242356,38.09,77384.81,0.1,0.33868,0.00014,24.58444]
[1776434242417,38.09,77384.81,0.1,0.33868,0.00014,24.58444]
[1776434242508,38.09,77384.81,0.1,0.33868,0.00014,24.58444]
[1776434242727,38.09,77393.64,0.1,0.33993,0.00014,24.62207]
[1776434243838,38.09,77393.64,0.1,0.33993,0.00014,24.62207]
[1776434243939,38.08,77394.1,0.1,0.33999,0.00014,24.62372]
[1776434244334,38.08,77394.1,0.1,0.33999,0.00014,24.62372]
[1776434247763,38.08,77375.19,0.1,0.33727,0.00014,24.54168]
[1776434249933,38.08,77390.59,0.1,0.33948,0.00014,24.60864]
[1776434250408,38.08,77390.59,0.1,0.33948,0.00014,24.60864]
[1776434250968,38.08,77390.59,0.1,0.33948,0.00014,24.60864]
[1776434251082,38.09,77385.73,0.1,0.3388,0.00014,24.58791]
[1776434251649,38.09,77385.73,0.1,0.3388,0.00014,24.58791]
[1776434251821,38.09,77385.73,0.1,0.3388,0.00014,24.58791]
[1776434251965,38.09,77385.73,0.1,0.3388,0.00014,24.58791]
[1776434251980,38.09,77385.73,0.1,0.3388,0.00014,24.58791]
[1776434252123,38.09,77385.73,0.1,0.3388,0.00014,24.58791]
[1776434252127,38.09,77385.73,0.1,0.3388,0.00014,24.58791]
[1776434252058,38.09,77362.26,0.1,0.33545,0.00014,24.48281]
[1776434252232,38.09,77362.26,0.1,0.33545,0.00014,24.48281]
[1776434252799,38.09,77390.7,0.1,0.33951,0.00014,24.60623]
[1776434253190,38.09,77390.7,0.1,0.33951,0.00014,24.60623]
[1776434253344,38.09,77390.7,0.1,0.33951,0.00014,24.60623]
[1776434253367,38.09,77390.7,0.1,0.33951,0.00014,24.60623]
[1776434253654,38.09,77390.7,0.1,0.33951,0.00014,24.60623]
[1776434253806,38.1,77396.4,0.1,0.34035,0.00014,24.63139]
[1776434254254,38.1,77396.4,0.1,0.34035,0.00014,24.63139]
[1776434254401,38.1,77396.4,0.1,0.34035,0.00014,24.63139]
[1776434254768,38.1,77396.4,0.1,0.34035,0.00014,24.63139]
[1776434254961,38.1,77396.4,0.1,0.34035,0.00014,24.63139]
[1776434254971,38.1,77385.25,0.1,0.33875,0.00014,24.58327]
[1776434255228,38.1,77385.25,0.1,0.33875,0.00014,24.58327]
[1776434255469,38.1,77385.25,0.1,0.33875,0.00014,24.58327]
[1776434255504,38.1,77385.25,0.1,0.33875,0.00014,24.58327]
[1776434255634,38.1,77385.25,0.1,0.33875,0.00014,24.58327]
[1776434255772,38.1,77385.25,0.1,0.33875,0.00014,24.58327]
[1776434255828,38.09,77377.15,0.1,0.33757,0.00014,24.54781]
[1776434256291,38.09,77377.15,0.1,0.33757,0.00014,24.54781]
[1776434257382,38.09,77372.69,0.1,0.33694,0.00014,24.52839]
[1776434257513,38.09,77372.69,0.1,0.33694,0.00014,24.52839]
[1776434257607,38.09,77372.69,0.1,0.33694,0.00014,24.52839]
[1776434257653,38.09,77372.69,0.1,0.33694,0.00014,24.52839]
[1776434258027,38.09,77372.69,0.1,0.33694,0.00014,24.52839]
[1776434257844,38.09,77376.14,0.1,0.33744,0.00014,24.54364]
[1776434258160,38.09,77376.14,0.1,0.33744,0.00014,24.54364]
[1776434258194,38.09,77376.14,0.1,0.33744,0.00014,24.54364]
[1776434258215,38.09,77376.14,0.1,0.33744,0.00014,24.54364]
[1776434258852,38.1,77390.63,0.1,0.33952,0.00014,24.60661]
[1776434260865,38.1,77383.15,0.1,0.33846,0.00014,24.57448]
[1776434261834,38.1,77383.15,0.1,0.33846,0.00014,24.57448]
[1776434261895,38.1,77383.15,0.1,0.33846,0.00014,24.57448]
[1776434262396,38.1,77381.89,0.1,0.33827,0.00014,24.569]
[1776434262546,38.1,77381.89,0.1,0.33827,0.00014,24.569]
[1776434262879,38.1,77375.7,0.1,0.33739,0.00014,24.54224]
[1776434263637,38.1,77375.7,0.1,0.33739,0.00014,24.54224]
[1776434263712,38.1,77375.7,0.1,0.33739,0.00014,24.54224]
[1776434263796,38.1,77375.7,0.1,0.33739,0.00014,24.54224]
[1776434263886,38.1,77379.87,0.1,0.33799,0.00014,24.5604]
[1776434264281,38.1,77379.87,0.1,0.33799,0.00014,24.5604]
[1776434267651,38.1,77381.26,0.1,0.33821,0.00014,24.56694]
[1776434267816,38.1,77381.26,0.1,0.33821,0.00014,24.56694]
[1776434267891,38.1,77381.26,0.1,0.33821,0.00014,24.56694]
[1776434268964,38.1,77375.08,0.1,0.33733,0.00014,24.54029]
[1776434269003,38.11,77367.18,0.1,0.33621,0.00014,24.50621]
[1776434270178,38.11,77363.56,0.1,0.33572,0.00014,24.49098]
[1776434270193,38.11,77363.56,0.1,0.33572,0.00014,24.49098]
[1776434270814,38.11,77363.56,0.1,0.33572,0.00014,24.49098]
[1776434270876,38.11,77363.56,0.1,0.33572,0.00014,24.49098]
[1776434270905,38.11,77363.56,0.1,0.33572,0.00014,24.49098]
[1776434271104,38.11,77338.09,0.1,0.3321,0.00014,24.37858]
[1776434271416,38.11,77338.09,0.1,0.3321,0.00014,24.37858]
[1776434271698,38.11,77338.09,0.1,0.3321,0.00014,24.37858]
[1776434271843,38.11,77338.09,0.1,0.3321,0.00014,24.37858]
[1776434271947,38.1,77320.2,0.1,0.32952,0.00014,24.29731]
[1776434272972,38.1,77320.2,0.1,0.32952,0.00014,24.29731]
[1776434272977,38.1,77320.2,0.1,0.32952,0.00014,24.29731]
[1776434273071,38.09,77320.3,0.1,0.32947,0.00014,24.29567]
[1776434273194,38.09,77320.3,0.1,0.32947,0.00014,24.29567]
[1776434273205,38.09,77320.3,0.1,0.32947,0.00014,24.29567]
[1776434273633,38.09,77320.3,0.1,0.32947,0.00014,24.29567]
[1776434273828,38.09,77320.3,0.1,0.32947,0.00014,24.29567]
[1776434273958,38.09,77312.08,0.1,0.32831,0.00014,24.25851]
[1776434274172,38.09,77312.08,0.1,0.32831,0.00014,24.25851]
[1776434275501,38.08,77307.26,0.1,0.32759,0.00014,24.23555]
[1776434276159,38.08,77306.08,0.1,0.32741,0.00014,24.22998]
[1776434276352,38.08,77306.08,0.1,0.32741,0.00014,24.22998]
[1776434276472,38.08,77306.08,0.1,0.32741,0.00014,24.22998]
[1776434276980,38.08,77297.34,0.1,0.32618,0.00014,24.18993]
[1776434277886,38.08,77297.34,0.1,0.32618,0.00014,24.18993]
[1776434278083,38.08,77297.34,0.1,0.32618,0.00014,24.18993]
[1776434278809,38.08,77299.96,0.1,0.32655,0.00014,24.20191]
[1776434278994,38.08,77308.18,0.1,0.32771,0.00014,24.2396]
[1776434280116,38.08,77308.61,0.1,0.32777,0.00014,24.24129]
[1776434280516,38.08,77308.61,0.1,0.32777,0.00014,24.24129]
[1776434280866,38.08,77308.61,0.1,0.32777,0.00014,24.24129]
[1776434281217,38.07,77309.69,0.1,0.32791,0.00014,24.24592]
[1776434281877,38.07,77309.69,0.1,0.32791,0.00014,24.24592]
[1776434282729,38.07,77307.87,0.1,0.32764,0.00014,24.23732]
[1776434282980,38.07,77307.87,0.1,0.32764,0.00014,24.23732]
[1776434283012,38.07,77307.87,0.1,0.32764,0.00014,24.23732]
[1776434283072,38.07,77307.87,0.1,0.32764,0.00014,24.23732]
[1776434283252,38.07,77307.87,0.1,0.32764,0.00014,24.23732]
[1776434283073,38.07,77331.72,0.1,0.33102,0.00014,24.34496]
[1776434283445,38.07,77331.72,0.1,0.33102,0.00014,24.34496]
[1776434283595,38.07,77331.72,0.1,0.33102,0.00014,24.34496]
[1776434283884,38.07,77331.72,0.1,0.33102,0.00014,24.34496]
[1776434284063,38.07,77363.98,0.1,0.3356,0.00014,24.48763]
[1776434284549,38.07,77363.98,0.1,0.3356,0.00014,24.48763]
[1776434284970,38.07,77363.98,0.1,0.3356,0.00014,24.48763]
[1776434285212,38.08,77368.05,0.1,0.33621,0.00014,24.50639]
[1776434285241,38.08,77368.05,0.1,0.33621,0.00014,24.50639]
[1776434285435,38.08,77368.05,0.1,0.33621,0.00014,24.50639]
[1776434286077,38.08,77377.94,0.1,0.33762,0.00014,24.54931]
[1776434286430,38.08,77377.94,0.1,0.33762,0.00014,24.54931]
[1776434286965,38.08,77377.94,0.1,0.33762,0.00014,24.54931]
[1776434287084,38.07,77372.9,0.1,0.33689,0.00014,24.52715]
[1776434287629,38.07,77372.9,0.1,0.33689,0.00014,24.52715]
[1776434288023,38.07,77372.9,0.1,0.33689,0.00014,24.52715]
[1776434288130,38.07,77372.9,0.1,0.33689,0.00014,24.52715]
[1776434288200,38.07,77372.9,0.1,0.33689,0.00014,24.52715]
[1776434288100,38.07,77360.69,0.1,0.33515,0.00014,24.4737]
[1776434289107,38.07,77360.69,0.1,0.33515,0.00014,24.4737]
[1776434289101,38.07,77352.78,0.1,0.33402,0.00014,24.43901]
[1776434290594,38.08,77352.73,0.1,0.33404,0.00014,24.43935]
[1776434291430,38.09,77352.98,0.1,0.3341,0.00014,24.44129]
[1776434292378,38.09,77345.91,0.1,0.33312,0.00014,24.41085]
[1776434295222,38.07,77342.73,0.1,0.33259,0.00014,24.39423]
[1776434295665,38.07,77342.73,0.1,0.33259,0.00014,24.39423]
[1776434295883,38.07,77342.73,0.1,0.33259,0.00014,24.39423]
[1776434296094,38.07,77342.73,0.1,0.33259,0.00014,24.39423]
[1776434296397,38.06,77342.22,0.1,0.33247,0.00014,24.39061]
[1776434296749,38.06,77342.22,0.1,0.33247,0.00014,24.39061]
[1776434296888,38.06,77342.22,0.1,0.33247,0.00014,24.39061]
[1776434296933,38.07,77359.57,0.1,0.33496,0.00014,24.46798]
[1776434297170,38.07,77367.97,0.1,0.33616,0.00014,24.5048]
[1776434298594,38.07,77372.45,0.1,0.33682,0.00014,24.5251]
[1776434299290,38.07,77372.45,0.1,0.33682,0.00014,24.5251]
[1776434302442,38.08,77370.97,0.1,0.33664,0.00014,24.51957]
[1776434302473,38.08,77370.97,0.1,0.33664,0.00014,24.51957]
[1776434302529,38.08,77370.97,0.1,0.33664,0.00014,24.51957]
[1776434303402,38.07,77365.1,0.1,0.33578,0.00014,24.49314]
[1776434304107,38.07,77365.1,0.1,0.33578,0.00014,24.49314]
[1776434304175,38.07,77365.1,0.1,0.33578,0.00014,24.49314]
[1776434304398,38.07,77365.1,0.1,0.33578,0.00014,24.49314]
[1776434304150,38.07,77354.06,0.1,0.33417,0.00014,24.44363]
[1776434304511,38.07,77354.06,0.1,0.33417,0.00014,24.44363]
[1776434304897,38.07,77354.06,0.1,0.33417,0.00014,24.44363]
[1776434305092,38.07,77354.06,0.1,0.33417,0.00014,24.44363]
[1776434305303,38.07,77354.06,0.1,0.33417,0.00014,24.44363]
[1776434305394,38.07,77354.06,0.1,0.33417,0.00014,24.44363]
[1776434305154,38.07,77333.18,0.1,0.3312,0.00014,24.35085]
[1776434305613,38.05,77325.54,0.1,0.33006,0.00014,24.31479]
[1776434306308,38.05,77325.54,0.1,0.33006,0.00014,24.31479]
[1776434306389,38.05,77321.1,0.1,0.32941,0.00014,24.29406]
[1776434307644,38.05,77321.1,0.1,0.32941,0.00014,24.29406]
[1776434308589,38.04,77315.08,0.1,0.32852,0.00014,24.26596]
[1776434308627,38.04,77315.08,0.1,0.32852,0.00014,24.26596]
[1776434308636,38.04,77315.08,0.1,0.32852,0.00014,24.26596]
[1776434308832,38.04,77315.08,0.1,0.32852,0.00014,24.26596]
[1776434308858,38.04,77315.08,0.1,0.32852,0.00014,24.26596]
[1776434309018,38.04,77315.08,0.1,0.32852,0.00014,24.26596]
[1776434309080,38.04,77315.08,0.1,0.32852,0.00014,24.26596]
[1776434309627,38.04,77315.69,0.1,0.3286,0.00014,24.26837]
[1776434309835,38.04,77315.69,0.1,0.3286,0.00014,24.26837]
[1776434310099,38.04,77315.69,0.1,0.3286,0.00014,24.26837]
[1776434310633,38.03,77314.79,0.1,0.32845,0.00014,24.26373]
[1776434310642,38.03,77314.79,0.1,0.32845,0.00014,24.26373]
[1776434310730,38.03,77322.27,0.1,0.32948,0.00014,24.29677]
[1776434311950,38.03,77322.27,0.1,0.32948,0.00014,24.29677]
[1776434311999,38.03,77322.27,0.1,0.32948,0.00014,24.29677]
[1776434312202,38.03,77322.27,0.1,0.32948,0.00014,24.29677]
[1776434312065,38.02,77331.26,0.1,0.3307,0.00014,24.33245]
[1776434312376,38.02,77331.26,0.1,0.3307,0.00014,24.33245]
[1776434312446,38.02,77331.26,0.1,0.3307,0.00014,24.33245]
[1776434313056,38.02,77331.26,0.1,0.3307,0.00014,24.33245]
[1776434313142,38.02,77350.35,0.1,0.33344,0.00014,24.4182]
[1776434313436,38.02,77350.35,0.1,0.33344,0.00014,24.4182]
[1776434314010,38.02,77350.35,0.1,0.33344,0.00014,24.4182]
[1776434314103,38.03,77361.25,0.1,0.335,0.00014,24.46652]
[1776434315371,38.03,77360.44,0.1,0.33488,0.00014,24.46295]
[1776434317325,38.02,77360.2,0.1,0.3348,0.00014,24.46055]
[1776434318949,38.01,77360.55,0.1,0.33483,0.00014,24.46145]
[1776434319050,38.01,77349.23,0.1,0.3332,0.00014,24.41096]
[1776434319331,38.01,77338.43,0.1,0.33166,0.00014,24.36285]
[1776434320700,38.01,77338.43,0.1,0.33166,0.00014,24.36285]
[1776434321137,38.01,77338.43,0.1,0.33166,0.00014,24.36285]
[1776434321674,37.99,77334.12,0.1,0.33099,0.00014,24.34171]
[1776434321920,37.99,77334.12,0.1,0.33099,0.00014,24.34171]
[1776434322049,37.99,77334.12,0.1,0.33099,0.00014,24.34171]
[1776434322077,37.99,77334.12,0.1,0.33099,0.00014,24.34171]
[1776434322149,37.99,77334.12,0.1,0.33099,0.00014,24.34171]
[1776434323274,37.99,77321.59,0.1,0.32919,0.00014,24.28464]
[1776434323285,37.99,77321.59,0.1,0.32919,0.00014,24.28464]
[1776434323437,37.99,77321.59,0.1,0.32919,0.00014,24.28464]
[1776434323504,37.99,77321.59,0.1,0.32919,0.00014,24.28464]
[1776434324651,37.99,77315.31,0.1,0.32828,0.00014,24.25579]
[1776434325124,37.99,77315.31,0.1,0.32828,0.00014,24.25579]
[1776434325225,37.99,77305.6,0.1,0.32691,0.00014,24.21159]
[1776434325361,37.99,77305.6,0.1,0.32691,0.00014,24.21159]
[1776434325652,37.99,77305.6,0.1,0.32691,0.00014,24.21159]
[1776434326389,37.99,77301.62,0.1,0.32635,0.00014,24.19337]
[1776434326393,37.99,77312.28,0.1,0.32787,0.00014,24.24239]
[1776434328153,37.99,77312.28,0.1,0.32787,0.00014,24.24239]
[1776434329105,37.99,77318.82,0.1,0.32879,0.00014,24.27201]
[1776434329863,37.98,77319.17,0.1,0.32882,0.00014,24.27294]
[1776434329932,37.98,77319.17,0.1,0.32882,0.00014,24.27294]
[1776434329987,37.98,77319.17,0.1,0.32882,0.00014,24.27294]
[1776434330020,37.98,77319.17,0.1,0.32882,0.00014,24.27294]
[1776434330301,37.98,77319.35,0.1,0.32883,0.00014,24.27342]
[1776434334604,37.97,77328.44,0.1,0.33007,0.00014,24.31295]
[1776434335782,37.96,77328.9,0.1,0.33011,0.00014,24.3144]
[1776434338217,37.95,77339.78,0.1,0.33162,0.00014,24.36192]
[1776434338370,37.95,77343.45,0.1,0.33211,0.00014,24.37739]
[1776434339056,37.95,77343.45,0.1,0.33211,0.00014,24.37739]
[1776434339095,37.95,77343.45,0.1,0.33211,0.00014,24.37739]
[1776434339188,37.95,77343.45,0.1,0.33211,0.00014,24.37739]
[1776434339448,37.95,77349.3,0.1,0.33294,0.00014,24.40346]
[1776434339501,37.95,77349.3,0.1,0.33294,0.00014,24.40346]
[1776434339717,37.95,77349.3,0.1,0.33294,0.00014,24.40346]
[1776434339784,37.95,77349.3,0.1,0.33294,0.00014,24.40346]
[1776434340024,37.95,77349.3,0.1,0.33294,0.00014,24.40346]
[1776434340130,37.95,77374.84,0.1,0.33659,0.00014,24.51616]
[1776434340479,37.95,77374.84,0.1,0.33659,0.00014,24.51616]
[1776434340983,37.95,77374.84,0.1,0.33659,0.00014,24.51616]
[1776434341059,37.95,77374.84,0.1,0.33659,0.00014,24.51616]
[1776434341240,37.95,77374.84,0.1,0.33659,0.00014,24.51616]
[1776434341259,37.94,77384.64,0.1,0.33798,0.00014,24.55859]
[1776434341547,37.94,77384.64,0.1,0.33798,0.00014,24.55859]
[1776434341674,37.94,77384.64,0.1,0.33798,0.00014,24.55859]
[1776434342156,37.94,77401.89,0.1,0.34046,0.00014,24.633]
[1776434342986,37.94,77401.89,0.1,0.34046,0.00014,24.633]
[1776434343091,37.94,77407.85,0.1,0.34131,0.00014,24.65825]
[1776434343613,37.94,77407.85,0.1,0.34131,0.00014,24.65825]
[1776434344157,37.94,77407.85,0.1,0.34131,0.00014,24.65825]
[1776434344184,37.94,77407.85,0.1,0.34131,0.00014,24.65825]
[1776434344258,37.94,77408.92,0.1,0.34145,0.00014,24.66251]
[1776434345115,37.94,77408.92,0.1,0.34145,0.00014,24.66251]
[1776434346803,37.94,77406.13,0.1,0.34104,0.00014,24.65029]
[1776434350110,37.93,77410.2,0.1,0.34158,0.00014,24.66644]
[1776434350816,37.92,77413.05,0.1,0.34197,0.00014,24.67815]
[1776434350883,37.92,77413.05,0.1,0.34197,0.00014,24.67815]
[1776434350942,37.92,77413.05,0.1,0.34197,0.00014,24.67815]
[1776434351046,37.92,77413.05,0.1,0.34197,0.00014,24.67815]
[1776434351294,37.92,77413.05,0.1,0.34197,0.00014,24.67815]
[1776434351467,37.92,77414.79,0.1,0.3422,0.00014,24.68507]
[1776434351812,37.92,77414.79,0.1,0.3422,0.00014,24.68507]
[1776434351883,37.92,77414.79,0.1,0.3422,0.00014,24.68507]
[1776434352024,37.92,77414.79,0.1,0.3422,0.00014,24.68507]
[1776434352063,37.93,77433.99,0.1,0.34501,0.00014,24.76723]
[1776434352780,37.93,77433.99,0.1,0.34501,0.00014,24.76723]
[1776434352884,37.93,77433.99,0.1,0.34501,0.00014,24.76723]
[1776434352907,37.93,77433.99,0.1,0.34501,0.00014,24.76723]
[1776434352947,37.94,77448.36,0.1,0.34714,0.00014,24.82836]
[1776434353971,37.94,77448.36,0.1,0.34714,0.00014,24.82836]
[1776434354040,37.94,77448.36,0.1,0.34714,0.00014,24.82836]
[1776434355122,37.94,77450.6,0.1,0.34749,0.00014,24.83836]
[1776434355470,37.95,77447.82,0.1,0.34711,0.00014,24.82747]
[1776434356140,37.95,77447.82,0.1,0.34711,0.00014,24.82747]
[1776434356241,37.94,77440.08,0.1,0.34597,0.00014,24.79473]
[1776434356373,37.94,77440.08,0.1,0.34597,0.00014,24.79473]
[1776434356512,37.94,77440.08,0.1,0.34597,0.00014,24.79473]
[1776434356521,37.94,77440.08,0.1,0.34597,0.00014,24.79473]
[1776434356635,37.94,77440.08,0.1,0.34597,0.00014,24.79473]
[1776434356746,37.94,77440.08,0.1,0.34597,0.00014,24.79473]
[1776434356848,37.93,77428.37,0.1,0.34423,0.00014,24.74435]
[1776434357627,37.93,77428.37,0.1,0.34423,0.00014,24.74435]
[1776434358189,37.93,77428.37,0.1,0.34423,0.00014,24.74435]
[1776434358230,37.92,77417.61,0.1,0.34264,0.00014,24.69792]
[1776434358686,37.92,77417.61,0.1,0.34264,0.00014,24.69792]
[1776434358745,37.92,77417.61,0.1,0.34264,0.00014,24.69792]
[1776434358764,37.92,77417.61,0.1,0.34264,0.00014,24.69792]
[1776434358786,37.92,77417.61,0.1,0.34264,0.00014,24.69792]
[1776434358866,37.92,77411.22,0.1,0.34172,0.00014,24.67073]
[1776434359655,37.92,77401.57,0.1,0.34031,0.00014,24.62883]
[1776434361255,37.92,77401.57,0.1,0.34031,0.00014,24.62883]
[1776434361731,37.92,77404.1,0.1,0.34066,0.00014,24.63933]
[1776434361833,37.92,77410.04,0.1,0.34151,0.00014,24.66471]
[1776434364170,37.92,77415.4,0.1,0.34228,0.00014,24.68745]
[1776434365531,37.91,77417.98,0.1,0.34263,0.00014,24.69768]
[1776434365699,37.9,77416.38,0.1,0.34238,0.00014,24.69043]
[1776434369781,37.89,77413.47,0.1,0.34192,0.00014,24.67678]
[1776434369961,37.89,77416.6,0.1,0.34235,0.00014,24.68955]
[1776434370588,37.89,77416.6,0.1,0.34235,0.00014,24.68955]
[1776434370741,37.89,77416.6,0.1,0.34235,0.00014,24.68955]
[1776434370916,37.89,77416.6,0.1,0.34235,0.00014,24.68955]
[1776434371001,37.89,77418.17,0.1,0.34254,0.00014,24.69223]
[1776434371951,37.89,77418.17,0.1,0.34254,0.00014,24.69223]
[1776434372041,37.88,77404.54,0.1,0.34056,0.00014,24.63363]
[1776434373147,37.88,77396.76,0.1,0.33945,0.00014,24.6002]
[1776434373684,37.88,77396.76,0.1,0.33945,0.00014,24.6002]
[1776434373780,37.88,77396.76,0.1,0.33945,0.00014,24.6002]
[1776434375024,37.88,77394.06,0.1,0.33906,0.00014,24.58853]
[1776434376963,37.89,77385.97,0.1,0.33792,0.00014,24.55413]
[1776434377961,37.9,77385.14,0.1,0.33784,0.00014,24.55164]
[1776434379979,37.9,77382.43,0.1,0.33747,0.00014,24.54042]
[1776434380765,37.91,77380.3,0.1,0.33719,0.00014,24.53171]
[1776434380781,37.91,77380.3,0.1,0.33719,0.00014,24.53171]
[1776434380797,37.91,77380.3,0.1,0.33719,0.00014,24.53171]
[1776434380882,37.91,77380.3,0.1,0.33719,0.00014,24.53171]
[1776434380912,37.91,77380.3,0.1,0.33719,0.00014,24.53171]
[1776434381232,37.91,77380.3,0.1,0.33719,0.00014,24.53171]
[1776434381233,37.92,77370.46,0.1,0.33582,0.00014,24.48993]
[1776434381899,37.92,77370.46,0.1,0.33582,0.00014,24.48993]
[1776434381966,37.92,77370.46,0.1,0.33582,0.00014,24.48993]
[1776434382019,37.91,77354.43,0.1,0.3335,0.00014,24.41831]
[1776434382454,37.91,77354.43,0.1,0.3335,0.00014,24.41831]
[1776434383138,37.91,77354.43,0.1,0.3335,0.00014,24.41831]
[1776434383202,37.91,77343.46,0.1,0.33193,0.00014,24.36915]
[1776434384368,37.91,77349.22,0.1,0.33276,0.00014,24.39505]
[1776434384672,37.91,77349.22,0.1,0.33276,0.00014,24.39505]
[1776434385326,37.91,77351.68,0.1,0.33311,0.00014,24.40596]
[1776434385346,37.91,77351.68,0.1,0.33311,0.00014,24.40596]
[1776434386651,37.92,77350.8,0.1,0.33301,0.00014,24.40283]
[1776434387132,37.92,77358.46,0.1,0.33413,0.00014,24.43765]
[1776434388340,37.93,77364.37,0.1,0.33499,0.00014,24.46428]
[1776434391896,37.94,77348.95,0.1,0.33285,0.00014,24.3977]
[1776434392966,37.94,77348.95,0.1,0.33285,0.00014,24.3977]
[1776434393715,37.95,77343.99,0.1,0.33217,0.00014,24.37644]
[1776434395924,37.96,77357.56,0.1,0.33414,0.00014,24.43765]
[1776434398821,37.96,77351.08,0.1,0.33325,0.00014,24.41]
[1776434398946,37.96,77361.9,0.1,0.3348,0.00014,24.45789]
[1776434400158,37.96,77361.9,0.1,0.3348,0.00014,24.45789]
[1776434400257,37.98,77372.74,0.1,0.3364,0.00014,24.5071]
[1776434400730,37.98,77372.74,0.1,0.3364,0.00014,24.5071]
[1776434400770,37.98,77372.74,0.1,0.3364,0.00014,24.5071]
[1776434400902,37.98,77372.74,0.1,0.3364,0.00014,24.5071]
[1776434401057,37.98,77372.74,0.1,0.3364,0.00014,24.5071]
[1776434401138,37.98,77372.74,0.1,0.3364,0.00014,24.5071]
[1776434401149,37.98,77372.74,0.1,0.3364,0.00014,24.5071]
[1776434401448,37.98,77372.74,0.1,0.3364,0.00014,24.5071]
[1776434401289,37.99,77383.32,0.1,0.33796,0.00014,24.55436]
[1776434401842,37.99,77383.32,0.1,0.33796,0.00014,24.55436]
[1776434401930,37.99,77383.32,0.1,0.33796,0.00014,24.55436]
[1776434401982,37.99,77395.99,0.1,0.33977,0.00014,24.60911]
[1776434402818,37.99,77395.99,0.1,0.33977,0.00014,24.60911]
[1776434402989,37.99,77401.96,0.1,0.34066,0.00014,24.63546]
[1776434403462,37.99,77401.96,0.1,0.34066,0.00014,24.63546]
[1776434403789,37.99,77401.96,0.1,0.34066,0.00014,24.63546]
[1776434404424,37.99,77417.36,0.1,0.34287,0.00014,24.70099]
[1776434404838,37.99,77417.36,0.1,0.34287,0.00014,24.70099]
[1776434405388,37.98,77420.56,0.1,0.3433,0.00014,24.71352]
[1776434406218,37.98,77420.56,0.1,0.3433,0.00014,24.71352]
[1776434406468,37.98,77422.24,0.1,0.34351,0.00014,24.71979]
[1776434406977,37.98,77422.24,0.1,0.34351,0.00014,24.71979]
[1776434407200,37.98,77422.24,0.1,0.34351,0.00014,24.71979]
[1776434407329,37.98,77422.24,0.1,0.34351,0.00014,24.71979]
[1776434407410,37.98,77438.24,0.1,0.34582,0.00014,24.78694]
[1776434407763,37.98,77438.24,0.1,0.34582,0.00014,24.78694]
[1776434408235,37.98,77449.53,0.1,0.34745,0.00014,24.83381]
[1776434408718,37.98,77449.53,0.1,0.34745,0.00014,24.83381]
[1776434408981,37.98,77449.53,0.1,0.34745,0.00014,24.83381]
[1776434409350,37.98,77449.53,0.1,0.34745,0.00014,24.83381]
[1776434409444,37.96,77463.84,0.1,0.34947,0.00015,24.89133]
[1776434410047,37.96,77481.33,0.1,0.35201,0.00015,24.96242]
[1776434411318,37.96,77481.33,0.1,0.35201,0.00015,24.96242]
[1776434411323,37.96,77481.33,0.1,0.35201,0.00015,24.96242]
[1776434411332,37.98,77496.37,0.1,0.35425,0.00015,25.02402]
[1776434411877,37.98,77496.37,0.1,0.35425,0.00015,25.02402]
[1776434412564,37.98,77496.37,0.1,0.35425,0.00015,25.02402]
[1776434412062,37.98,77501.09,0.1,0.35495,0.00015,25.04307]
[1776434412683,37.98,77501.09,0.1,0.35495,0.00015,25.04307]
[1776434413164,37.98,77500.29,0.1,0.35483,0.00015,25.04003]
[1776434414075,37.98,77500.29,0.1,0.35483,0.00015,25.04003]
[1776434414267,37.98,77500.29,0.1,0.35483,0.00015,25.04003]
[1776434414298,37.98,77500.29,0.1,0.35483,0.00015,25.04003]
[1776434414366,37.98,77494.03,0.1,0.35393,0.00015,25.01531]
[1776434414595,37.98,77494.03,0.1,0.35393,0.00015,25.01531]
[1776434414754,37.98,77494.03,0.1,0.35393,0.00015,25.01531]
[1776434415337,37.98,77494.03,0.1,0.35393,0.00015,25.01531]
[1776434415296,37.99,77487.65,0.1,0.35301,0.00015,24.99009]
[1776434415647,37.99,77487.65,0.1,0.35301,0.00015,24.99009]
[1776434416029,37.99,77487.65,0.1,0.35301,0.00015,24.99009]
[1776434416116,37.99,77487.65,0.1,0.35301,0.00015,24.99009]
[1776434416277,37.99,77487.65,0.1,0.35301,0.00015,24.99009]
[1776434416338,37.99,77479.65,0.1,0.35187,0.00015,24.95839]
[1776434416618,37.99,77479.65,0.1,0.35187,0.00015,24.95839]
[1776434417023,37.99,77479.65,0.1,0.35187,0.00015,24.95839]
[1776434418110,38.0,77487.48,0.1,0.35304,0.00015,24.99071]
[1776434418419,38.0,77487.48,0.1,0.35304,0.00015,24.99071]
[1776434418808,38.0,77487.48,0.1,0.35304,0.00015,24.99071]
[1776434419869,38.0,77486.85,0.1,0.35297,0.00015,24.98865]
[1776434420124,37.99,77497.89,0.1,0.35454,0.00015,25.03198]
[1776434422275,38.0,77511.54,0.1,0.35655,0.00015,25.08632]
[1776434422961,38.0,77511.54,0.1,0.35655,0.00015,25.08632]
[1776434423204,38.0,77510.29,0.1,0.35637,0.00015,25.08143]
[1776434424507,38.0,77512.61,0.1,0.35671,0.00015,25.09059]
[1776434424528,38.0,77512.61,0.1,0.35671,0.00015,25.09059]
[1776434425566,38.0,77516.79,0.1,0.35732,0.00015,25.10699]
[1776434427948,38.0,77517.15,0.1,0.35737,0.00015,25.10846]
[1776434428346,38.0,77513.26,0.1,0.35681,0.00015,25.09326]
[1776434428754,38.0,77513.26,0.1,0.35681,0.00015,25.09326]
[1776434429205,38.0,77514.89,0.1,0.35703,0.00015,25.09931]
[1776434429727,38.0,77514.89,0.1,0.35703,0.00015,25.09931]
[1776434429845,38.0,77514.89,0.1,0.35703,0.00015,25.09931]
[1776434430212,38.0,77508.32,0.1,0.35609,0.00015,25.07395]
[1776434431219,38.01,77494.11,0.1,0.35402,0.00015,25.0144]
[1776434433226,38.01,77491.89,0.1,0.35369,0.00015,25.00546]
[1776434433395,38.01,77491.89,0.1,0.35369,0.00015,25.00546]
[1776434433244,38.01,77490.8,0.1,0.35355,0.00015,25.00142]
[1776434433659,38.01,77490.8,0.1,0.35355,0.00015,25.00142]
[1776434434277,38.01,77490.8,0.1,0.35355,0.00015,25.00142]
[1776434434723,38.01,77494.28,0.1,0.35407,0.00015,25.0157]
[1776434434936,38.01,77494.28,0.1,0.35407,0.00015,25.0157]
[1776434434964,38.01,77494.28,0.1,0.35407,0.00015,25.0157]
[1776434434976,38.01,77494.28,0.1,0.35407,0.00015,25.0157]
[1776434435038,38.01,77494.28,0.1,0.35407,0.00015,25.0157]
[1776434435256,38.02,77475.22,0.1,0.35131,0.00015,24.93955]
[1776434435456,38.02,77475.22,0.1,0.35131,0.00015,24.93955]
[1776434436262,38.01,77462.83,0.1,0.3495,0.00014,24.88871]
[1776434436619,38.01,77462.83,0.1,0.3495,0.00014,24.88871]
[1776434436666,38.01,77462.83,0.1,0.3495,0.00014,24.88871]
[1776434436679,38.01,77462.83,0.1,0.3495,0.00014,24.88871]
[1776434436684,38.01,77462.83,0.1,0.3495,0.00014,24.88871]
[1776434436778,38.01,77462.83,0.1,0.3495,0.00014,24.88871]
[1776434436937,38.01,77462.83,0.1,0.3495,0.00014,24.88871]
[1776434437076,38.01,77462.83,0.1,0.3495,0.00014,24.88871]
[1776434437270,38.01,77477.09,0.1,0.35154,0.00015,24.94603]
[1776434437890,38.01,77477.09,0.1,0.35154,0.00015,24.94603]
[1776434438070,38.01,77477.09,0.1,0.35154,0.00015,24.94603]
[1776434438186,38.01,77477.09,0.1,0.35154,0.00015,24.94603]
[1776434438276,38.01,77496.16,0.1,0.35433,0.00015,25.02289]
[1776434438727,38.01,77496.16,0.1,0.35433,0.00015,25.02289]
[1776434438751,38.01,77496.16,0.1,0.35433,0.00015,25.02289]
[1776434439152,38.01,77496.16,0.1,0.35433,0.00015,25.02289]
[1776434439400,38.01,77496.16,0.1,0.35433,0.00015,25.02289]
[1776434439622,38.02,77489.67,0.1,0.35342,0.00015,24.99781]
[1776434440083,38.02,77489.67,0.1,0.35342,0.00015,24.99781]
[1776434440471,38.0,77489.74,0.1,0.35337,0.00015,24.99661]
[1776434440584,38.0,77489.74,0.1,0.35337,0.00015,24.99661]
[1776434440693,38.0,77489.74,0.1,0.35337,0.00015,24.99661]
[1776434441122,38.0,77489.74,0.1,0.35337,0.00015,24.99661]
[1776434441659,37.99,77487.8,0.1,0.35304,0.00015,24.98758]
[1776434443651,37.99,77482.8,0.1,0.35232,0.00015,24.96767]
[1776434444203,37.99,77482.8,0.1,0.35232,0.00015,24.96767]
[1776434444653,37.99,77480.59,0.1,0.35199,0.00015,24.95847]
[1776434445003,37.99,77480.59,0.1,0.35199,0.00015,24.95847]
[1776434445342,37.99,77480.59,0.1,0.35199,0.00015,24.95847]
[1776434445542,37.99,77483.03,0.1,0.35234,0.00015,24.96816]
[1776434445970,37.99,77483.03,0.1,0.35234,0.00015,24.96816]
[1776434446047,37.99,77483.03,0.1,0.35234,0.00015,24.96816]
[1776434446332,37.99,77475.48,0.1,0.35124,0.00015,24.9376]
[1776434447338,37.98,77463.35,0.1,0.34944,0.00014,24.88717]
[1776434447835,37.98,77463.35,0.1,0.34944,0.00014,24.88717]
[1776434448043,37.98,77463.35,0.1,0.34944,0.00014,24.88717]
[1776434448282,37.98,77463.35,0.1,0.34944,0.00014,24.88717]
[1776434448347,37.97,77450.17,0.1,0.34749,0.00014,24.83213]
[1776434449353,37.96,77436.76,0.1,0.34551,0.00014,24.77514]
[1776434450380,37.96,77436.76,0.1,0.34551,0.00014,24.77514]
[1776434450429,37.93,77428.58,0.1,0.34422,0.00014,24.73799]
[1776434450621,37.93,77428.58,0.1,0.34422,0.00014,24.73799]
[1776434450666,37.93,77428.58,0.1,0.34422,0.00014,24.73799]
[1776434451077,37.93,77428.58,0.1,0.34422,0.00014,24.73799]
[1776434451367,37.93,77420.44,0.1,0.34305,0.00014,24.70361]
[1776434452624,37.94,77417.83,0.1,0.3427,0.00014,24.69343]
[1776434452781,37.94,77417.83,0.1,0.3427,0.00014,24.69343]
[1776434453784,37.95,77419.99,0.1,0.34306,0.00014,24.7037]
[1776434453810,37.95,77419.99,0.1,0.34306,0.00014,24.7037]
[1776434453881,37.95,77419.99,0.1,0.34306,0.00014,24.7037]
[1776434454170,37.95,77419.99,0.1,0.34306,0.00014,24.7037]
[1776434454230,37.95,77419.99,0.1,0.34306,0.00014,24.7037]
[1776434454359,37.95,77419.99,0.1,0.34306,0.00014,24.7037]
[1776434454386,37.95,77419.99,0.1,0.34306,0.00014,24.7037]
[1776434454566,37.95,77419.99,0.1,0.34306,0.00014,24.7037]
[1776434454614,37.95,77419.99,0.1,0.34306,0.00014,24.7037]
[1776434454625,37.95,77419.99,0.1,0.34306,0.00014,24.7037]
[1776434454388,37.96,77457.92,0.1,0.34858,0.00014,24.86313]
[1776434455358,37.96,77457.92,0.1,0.34858,0.00014,24.86313]
[1776434455395,37.98,77482.13,0.1,0.35216,0.00015,24.96348]
[1776434455637,37.98,77482.13,0.1,0.35216,0.00015,24.96348]
[1776434455826,37.98,77482.13,0.1,0.35216,0.00015,24.96348]
[1776434456402,37.98,77480.88,0.1,0.352,0.00015,24.95904]
[1776434456657,37.98,77480.88,0.1,0.352,0.00015,24.95904]
[1776434457049,37.98,77480.88,0.1,0.352,0.00015,24.95904]
[1776434457409,37.98,77479.15,0.1,0.35175,0.00015,24.95196]
[1776434458935,37.98,77478.27,0.1,0.35162,0.00015,24.94835]
[1776434459035,37.98,77478.27,0.1,0.35162,0.00015,24.94835]
[1776434460578,37.98,77475.42,0.1,0.35121,0.00015,24.9369]
[1776434460944,37.98,77475.42,0.1,0.35121,0.00015,24.9369]
[1776434460968,37.98,77475.42,0.1,0.35121,0.00015,24.9369]
[1776434461094,37.98,77475.42,0.1,0.35121,0.00015,24.9369]
[1776434461197,37.98,77475.42,0.1,0.35121,0.00015,24.9369]
[1776434461439,37.98,77463.54,0.1,0.34949,0.00014,24.88864]
[1776434463362,37.98,77468.81,0.1,0.35026,0.00015,24.91021]
[1776434463866,37.99,77471.56,0.1,0.35067,0.00015,24.92179]
[1776434465550,37.99,77464.03,0.1,0.34959,0.00014,24.8914]
[1776434466473,37.99,77450.54,0.1,0.34764,0.00014,24.83615]
[1776434466551,37.99,77450.54,0.1,0.34764,0.00014,24.83615]
[1776434466773,37.99,77450.54,0.1,0.34764,0.00014,24.83615]
[1776434467912,38.0,77445.75,0.1,0.34696,0.00014,24.81662]
[1776434468171,38.0,77445.75,0.1,0.34696,0.00014,24.81662]
[1776434468219,38.0,77445.75,0.1,0.34696,0.00014,24.81662]
[1776434468251,38.0,77445.75,0.1,0.34696,0.00014,24.81662]
[1776434468383,38.0,77445.75,0.1,0.34696,0.00014,24.81662]
[1776434468693,38.0,77445.75,0.1,0.34696,0.00014,24.81662]
[1776434468930,38.0,77445.75,0.1,0.34699,0.00014,24.8173]
[1776434469051,38.0,77445.75,0.1,0.34699,0.00014,24.8173]
[1776434469234,38.0,77445.75,0.1,0.34699,0.00014,24.8173]
[1776434469382,38.0,77445.75,0.1,0.34699,0.00014,24.8173]
[1776434469425,38.01,77459.37,0.1,0.34899,0.00014,24.87424]
[1776434469938,38.01,77459.37,0.1,0.34899,0.00014,24.87424]
[1776434470083,38.01,77459.37,0.1,0.34899,0.00014,24.87424]
[1776434470122,38.02,77482.81,0.1,0.35244,0.00015,24.97079]
[1776434470509,38.02,77482.81,0.1,0.35244,0.00015,24.97079]
[1776434471459,38.02,77482.81,0.1,0.35244,0.00015,24.97079]
[1776434471404,38.03,77502.67,0.1,0.35535,0.00015,25.05064]
[1776434471852,38.03,77502.67,0.1,0.35535,0.00015,25.05064]
[1776434471892,38.03,77513.29,0.1,0.3569,0.00015,25.09254]
[1776434473172,38.03,77513.29,0.1,0.3569,0.00015,25.09254]
[1776434473301,38.03,77513.29,0.1,0.3569,0.00015,25.09254]
[1776434474003,38.03,77519.47,0.1,0.3578,0.00015,25.11649]
[1776434474713,38.02,77523.72,0.1,0.3584,0.00015,25.13267]
[1776434475277,38.02,77523.72,0.1,0.3584,0.00015,25.13267]
[1776434475319,38.02,77523.72,0.1,0.3584,0.00015,25.13267]
[1776434475353,38.02,77535.79,0.1,0.36015,0.00015,25.17889]
[1776434476595,38.02,77537.53,0.1,0.3604,0.00015,25.18558]
[1776434476697,38.02,77537.53,0.1,0.3604,0.00015,25.18558]
[1776434477742,38.03,77540.99,0.1,0.36095,0.00015,25.19992]
[1776434477764,38.03,77540.99,0.1,0.36095,0.00015,25.19992]
[1776434479965,38.04,77542.41,0.1,0.3612,0.00015,25.20637]
[1776434480205,38.04,77542.41,0.1,0.3612,0.00015,25.20637]
[1776434480307,38.04,77542.41,0.1,0.3612,0.00015,25.20637]
[1776434480417,38.04,77542.41,0.1,0.3612,0.00015,25.20637]
[1776434480481,38.04,77542.41,0.1,0.3612,0.00015,25.20637]
[1776434480587,38.05,77545.16,0.1,0.36163,0.00015,25.21757]
[1776434480685,38.05,77545.16,0.1,0.36163,0.00015,25.21757]
[1776434481569,38.05,77549.97,0.1,0.36234,0.00015,25.23587]
[1776434482088,38.05,77549.97,0.1,0.36234,0.00015,25.23587]
[1776434482437,38.05,77549.97,0.1,0.36234,0.00015,25.23587]
[1776434483304,38.06,77556.61,0.1,0.36334,0.00015,25.26171]
[1776434483356,38.05,77570.32,0.1,0.36534,0.00015,25.31286]
[1776434483677,38.05,77570.32,0.1,0.36534,0.00015,25.31286]
[1776434483963,38.05,77570.32,0.1,0.36534,0.00015,25.31286]
[1776434484095,38.05,77570.32,0.1,0.36534,0.00015,25.31286]
[1776434484443,38.05,77570.32,0.1,0.36534,0.00015,25.31286]
[1776434485251,38.05,77576.35,0.1,0.3662,0.00015,25.33476]
[1776434486213,38.05,77574.5,0.1,0.36593,0.00015,25.32793]
[1776434486361,38.05,77574.5,0.1,0.36593,0.00015,25.32793]
[1776434487382,38.05,77576.45,0.1,0.36622,0.00015,25.33515]
[1776434487448,38.05,77576.45,0.1,0.36622,0.00015,25.33515]
[1776434487767,38.05,77576.12,0.1,0.36617,0.00015,25.33393]
[1776434488009,38.05,77576.12,0.1,0.36617,0.00015,25.33393]
[1776434488119,38.05,77576.12,0.1,0.36617,0.00015,25.33393]
[1776434488154,38.05,77576.12,0.1,0.36617,0.00015,25.33393]
[1776434488321,38.05,77576.12,0.1,0.36617,0.00015,25.33393]
[1776434488379,38.05,77576.12,0.1,0.36617,0.00015,25.33393]
[1776434488438,38.05,77576.12,0.1,0.36617,0.00015,25.33393]
[1776434488494,38.05,77567.46,0.1,0.36491,0.00015,25.3019]
[1776434488619,38.05,77567.46,0.1,0.36491,0.00015,25.3019]
[1776434488731,38.05,77567.46,0.1,0.36491,0.00015,25.3019]
[1776434488957,38.05,77567.46,0.1,0.36491,0.00015,25.3019]
[1776434489386,38.05,77567.46,0.1,0.36491,0.00015,25.3019]
[1776434489625,38.05,77567.46,0.1,0.36491,0.00015,25.3019]
[1776434489450,38.05,77535.08,0.1,0.36017,0.00015,25.17912]
[1776434489823,38.05,77535.08,0.1,0.36017,0.00015,25.17912]
[1776434490161,38.05,77535.08,0.1,0.36017,0.00015,25.17912]
[1776434490341,38.04,77521.43,0.1,0.35813,0.00015,25.12536]
[1776434490662,38.04,77521.43,0.1,0.35813,0.00015,25.12536]
[1776434491217,38.04,77521.43,0.1,0.35813,0.00015,25.12536]
[1776434491278,38.03,77516.12,0.1,0.35731,0.00015,25.1002]
[1776434492824,38.03,77517.26,0.1,0.35748,0.00015,25.10487]
[1776434492939,38.03,77517.26,0.1,0.35748,0.00015,25.10487]
[1776434493709,38.03,77517.26,0.1,0.35748,0.00015,25.10487]
[1776434493710,38.03,77517.26,0.1,0.35748,0.00015,25.10487]
[1776434493021,38.04,77516.5,0.1,0.35738,0.00015,25.10214]
[1776434493780,38.04,77516.5,0.1,0.35738,0.00015,25.10214]
[1776434493909,38.04,77516.5,0.1,0.35738,0.00015,25.10214]
[1776434494055,38.04,77516.5,0.1,0.35738,0.00015,25.10214]
[1776434494213,38.04,77516.5,0.1,0.35738,0.00015,25.10214]
[1776434494291,38.04,77516.5,0.1,0.35738,0.00015,25.10214]
[1776434494337,38.04,77516.5,0.1,0.35738,0.00015,25.10214]
[1776434494958,38.04,77516.5,0.1,0.35738,0.00015,25.10214]
[1776434494473,38.04,77486.81,0.1,0.35306,0.00015,24.98463]
[1776434495576,38.04,77486.81,0.1,0.35306,0.00015,24.98463]
[1776434495394,38.03,77459.72,0.1,0.34912,0.00014,24.87463]
[1776434495848,38.03,77459.72,0.1,0.34912,0.00014,24.87463]
[1776434495933,38.03,77459.72,0.1,0.34912,0.00014,24.87463]
[1776434495973,38.03,77459.72,0.1,0.34912,0.00014,24.87463]
[1776434496093,38.03,77459.72,0.1,0.34912,0.00014,24.87463]
[1776434496191,38.03,77442.64,0.1,0.34665,0.00014,24.80425]
[1776434497752,38.02,77430.4,0.1,0.34481,0.00014,24.7512]
[1776434499539,37.99,77428.35,0.1,0.34442,0.00014,24.74024]
[1776434499619,37.99,77428.35,0.1,0.34442,0.00014,24.74024]
[1776434499992,37.99,77428.35,0.1,0.34442,0.00014,24.74024]
[1776434500493,37.99,77428.35,0.1,0.34442,0.00014,24.74024]
[1776434500693,37.99,77421.35,0.1,0.34338,0.00014,24.70977]
[1776434500835,37.99,77421.35,0.1,0.34338,0.00014,24.70977]
[1776434501717,37.98,77419.05,0.1,0.34302,0.00014,24.69928]
[1776434501781,37.98,77419.05,0.1,0.34302,0.00014,24.69928]
[1776434501866,37.98,77419.05,0.1,0.34302,0.00014,24.69928]
[1776434502306,37.98,77419.05,0.1,0.34302,0.00014,24.69928]
[1776434502330,37.98,77419.05,0.1,0.34302,0.00014,24.69928]
[1776434502519,37.98,77419.05,0.1,0.34302,0.00014,24.69928]
[1776434502539,37.97,77422.26,0.1,0.34346,0.00014,24.71219]
[1776434502807,37.97,77422.26,0.1,0.34346,0.00014,24.71219]
[1776434503349,37.97,77422.26,0.1,0.34346,0.00014,24.71219]
[1776434503384,37.97,77422.26,0.1,0.34346,0.00014,24.71219]
[1776434503524,37.97,77422.26,0.1,0.34346,0.00014,24.71219]
[1776434503562,37.97,77422.26,0.1,0.34346,0.00014,24.71219]
[1776434503479,37.97,77415.13,0.1,0.3424,0.00014,24.68124]
[1776434503625,37.97,77415.13,0.1,0.3424,0.00014,24.68124]
[1776434503658,37.97,77415.13,0.1,0.3424,0.00014,24.68124]
[1776434503727,37.97,77415.13,0.1,0.3424,0.00014,24.68124]
[1776434503782,37.97,77415.13,0.1,0.3424,0.00014,24.68124]
[1776434503821,37.97,77415.13,0.1,0.3424,0.00014,24.68124]
[1776434504264,37.97,77415.13,0.1,0.3424,0.00014,24.68124]
[1776434504337,37.97,77415.13,0.1,0.3424,0.00014,24.68124]
[1776434504364,37.97,77415.13,0.1,0.3424,0.00014,24.68124]
[1776434504378,37.97,77415.13,0.1,0.3424,0.00014,24.68124]
[1776434504656,37.96,77408.7,0.1,0.34146,0.00014,24.65335]
[1776434504817,37.96,77408.7,0.1,0.34146,0.00014,24.65335]
[1776434505336,37.96,77408.7,0.1,0.34146,0.00014,24.65335]
[1776434505370,37.96,77408.7,0.1,0.34146,0.00014,24.65335]
[1776434505389,37.96,77408.7,0.1,0.34146,0.00014,24.65335]
[1776434505410,37.96,77395.07,0.1,0.33949,0.00014,24.59459]
[1776434505656,37.96,77395.07,0.1,0.33949,0.00014,24.59459]
[1776434506574,37.96,77391.43,0.1,0.33897,0.00014,24.57903]
[1776434506849,37.96,77391.43,0.1,0.33897,0.00014,24.57903]
[1776434506871,37.96,77391.43,0.1,0.33897,0.00014,24.57903]
[1776434506954,37.96,77391.43,0.1,0.33897,0.00014,24.57903]
[1776434507030,37.96,77391.43,0.1,0.33897,0.00014,24.57903]
[1776434507533,37.96,77387.98,0.1,0.33848,0.00014,24.56438]
[1776434508166,37.96,77387.98,0.1,0.33848,0.00014,24.56438]
[1776434508382,37.96,77387.98,0.1,0.33848,0.00014,24.56438]
[1776434508448,37.96,77387.98,0.1,0.33848,0.00014,24.56438]
[1776434508465,37.96,77387.98,0.1,0.33848,0.00014,24.56438]
[1776434508513,37.96,77387.98,0.1,0.33848,0.00014,24.56438]
[1776434508555,37.97,77378.22,0.1,0.3371,0.00014,24.52234]
[1776434509036,37.97,77378.22,0.1,0.3371,0.00014,24.52234]
[1776434509177,37.97,77357.71,0.1,0.33419,0.00014,24.433]
[1776434509858,37.97,77357.71,0.1,0.33419,0.00014,24.433]
[1776434509881,37.97,77345.42,0.1,0.33242,0.00014,24.37803]
[1776434510843,37.97,77345.42,0.1,0.33242,0.00014,24.37803]
[1776434511057,37.97,77345.42,0.1,0.33242,0.00014,24.37803]
[1776434511098,37.97,77345.42,0.1,0.33242,0.00014,24.37803]
[1776434511785,37.97,77350.06,0.1,0.33309,0.00014,24.39874]
[1776434513366,37.98,77354.47,0.1,0.33376,0.00014,24.41968]
[1776434513874,37.99,77346.08,0.1,0.33259,0.00014,24.38305]
[1776434515590,37.99,77346.08,0.1,0.33259,0.00014,24.38305]
[1776434517384,38.01,77353.06,0.1,0.3337,0.00014,24.41732]
[1776434518216,38.02,77348.29,0.1,0.33304,0.00014,24.3968]
[1776434518267,38.02,77348.29,0.1,0.33304,0.00014,24.3968]
[1776434518274,38.02,77348.29,0.1,0.33304,0.00014,24.3968]
[1776434518343,38.03,77356.07,0.1,0.33421,0.00014,24.43297]
[1776434519922,38.05,77365.0,0.1,0.33557,0.00014,24.47487]
[1776434521559,38.05,77365.0,0.1,0.33557,0.00014,24.47487]
[1776434522682,38.06,77362.35,0.1,0.33526,0.00014,24.46517]
[1776434523309,38.06,77362.35,0.1,0.33526,0.00014,24.46517]
[1776434523557,38.06,77362.35,0.1,0.33526,0.00014,24.46517]
[1776434523804,38.07,77359.27,0.1,0.33486,0.00014,24.45279]
[1776434524231,38.07,77359.27,0.1,0.33486,0.00014,24.45279]
[1776434524352,38.07,77359.27,0.1,0.33486,0.00014,24.45279]
[1776434524448,38.07,77343.28,0.1,0.33257,0.00014,24.38152]
[1776434524713,38.07,77343.28,0.1,0.33257,0.00014,24.38152]
[1776434524853,38.07,77343.28,0.1,0.33257,0.00014,24.38152]
[1776434525234,38.07,77343.28,0.1,0.33257,0.00014,24.38152]
[1776434525253,38.08,77363.48,0.1,0.33547,0.00014,24.47159]
[1776434525840,38.08,77363.48,0.1,0.33547,0.00014,24.47159]
[1776434526146,38.08,77363.48,0.1,0.33547,0.00014,24.47159]
[1776434526535,38.08,77363.48,0.1,0.33547,0.00014,24.47159]
[1776434526298,38.09,77376.97,0.1,0.33744,0.00014,24.53153]
[1776434526757,38.09,77376.97,0.1,0.33744,0.00014,24.53153]
[1776434526804,38.09,77376.97,0.1,0.33744,0.00014,24.53153]
[1776434526815,38.09,77376.97,0.1,0.33744,0.00014,24.53153]
[1776434526823,38.09,77376.97,0.1,0.33744,0.00014,24.53153]
[1776434527180,38.09,77376.97,0.1,0.33744,0.00014,24.53153]
[1776434527189,38.09,77376.97,0.1,0.33744,0.00014,24.53153]
[1776434527569,38.09,77376.97,0.1,0.33744,0.00014,24.53153]
[1776434528235,38.09,77378.65,0.1,0.3377,0.00014,24.53944]
[1776434529565,38.1,77375.65,0.1,0.33729,0.00014,24.52698]
[1776434529597,38.1,77375.65,0.1,0.33729,0.00014,24.52698]
[1776434529601,38.1,77375.65,0.1,0.33729,0.00014,24.52698]
[1776434529670,38.1,77371.31,0.1,0.33669,0.00014,24.50874]
[1776434529731,38.1,77371.31,0.1,0.33669,0.00014,24.50874]
[1776434530608,38.11,77377.74,0.1,0.33764,0.00014,24.53745]
[1776434531517,38.11,77377.74,0.1,0.33764,0.00014,24.53745]
[1776434531737,38.11,77381.49,0.1,0.33819,0.00014,24.55422]
[1776434531879,38.11,77381.49,0.1,0.33819,0.00014,24.55422]
[1776434531946,38.11,77381.49,0.1,0.33819,0.00014,24.55422]
[1776434532053,38.11,77381.49,0.1,0.33819,0.00014,24.55422]
[1776434532323,38.11,77389.78,0.1,0.33938,0.00014,24.58995]
[1776434532830,38.11,77389.78,0.1,0.33938,0.00014,24.58995]
[1776434533254,38.11,77389.78,0.1,0.33938,0.00014,24.58995]
[1776434533275,38.12,77408.81,0.1,0.34213,0.00014,24.67168]
[1776434534022,38.12,77408.81,0.1,0.34213,0.00014,24.67168]
[1776434534104,38.11,77407.46,0.1,0.34191,0.00014,24.66547]
[1776434534902,38.11,77407.46,0.1,0.34191,0.00014,24.66547]
[1776434534981,38.11,77407.46,0.1,0.34191,0.00014,24.66547]
[1776434536183,38.11,77408.54,0.1,0.34205,0.00014,24.66962]
[1776434536206,38.11,77408.54,0.1,0.34205,0.00014,24.66962]
[1776434536332,38.11,77408.54,0.1,0.34205,0.00014,24.66962]
[1776434536346,38.11,77408.54,0.1,0.34205,0.00014,24.66962]
[1776434536466,38.11,77408.54,0.1,0.34205,0.00014,24.66962]
[1776434536678,38.1,77411.2,0.1,0.34242,0.00014,24.68042]
[1776434536787,38.1,77411.2,0.1,0.34242,0.00014,24.68042]
[1776434537048,38.1,77411.2,0.1,0.34242,0.00014,24.68042]
[1776434537115,38.1,77411.2,0.1,0.34242,0.00014,24.68042]
[1776434537476,38.1,77411.2,0.1,0.34242,0.00014,24.68042]
[1776434537481,38.1,77411.2,0.1,0.34242,0.00014,24.68042]
[1776434537577,38.1,77419.17,0.1,0.34354,0.00014,24.71353]
[1776434539141,38.09,77409.82,0.1,0.34215,0.00014,24.67258]
[1776434540883,38.08,77408.34,0.1,0.34192,0.00014,24.66582]
[1776434541264,38.08,77408.34,0.1,0.34192,0.00014,24.66582]
[1776434541272,38.08,77408.34,0.1,0.34192,0.00014,24.66582]
[1776434541497,38.08,77408.34,0.1,0.34192,0.00014,24.66582]
[1776434542163,38.08,77420.01,0.1,0.34358,0.00014,24.71477]
[1776434542948,38.08,77420.01,0.1,0.34358,0.00014,24.71477]
[1776434544167,38.08,77425.84,0.1,0.34441,0.00014,24.73898]
[1776434544367,38.08,77425.84,0.1,0.34441,0.00014,24.73898]
[1776434544410,38.08,77425.84,0.1,0.34441,0.00014,24.73898]
[1776434544440,38.08,77425.84,0.1,0.34441,0.00014,24.73898]
[1776434544481,38.08,77425.84,0.1,0.34441,0.00014,24.73898]
[1776434544901,38.07,77423.57,0.1,0.34406,0.00014,24.729]
[1776434545240,38.07,77423.57,0.1,0.34406,0.00014,24.729]
[1776434545324,38.07,77423.57,0.1,0.34406,0.00014,24.729]
[1776434545447,38.06,77402.56,0.1,0.34101,0.00014,24.63918]
[1776434545933,38.06,77402.56,0.1,0.34101,0.00014,24.63918]
[1776434545945,38.06,77402.56,0.1,0.34101,0.00014,24.63918]
[1776434546256,38.06,77402.56,0.1,0.34101,0.00014,24.63918]
[1776434546290,38.06,77402.56,0.1,0.34101,0.00014,24.63918]
[1776434546303,38.06,77376.15,0.1,0.33722,0.00014,24.52521]
[1776434546871,38.06,77376.15,0.1,0.33722,0.00014,24.52521]
[1776434547567,38.06,77376.15,0.1,0.33722,0.00014,24.52521]
[1776434547589,38.06,77376.15,0.1,0.33722,0.00014,24.52521]
[1776434547611,38.07,77374.9,0.1,0.33707,0.00014,24.52046]
[1776434547745,38.07,77374.9,0.1,0.33707,0.00014,24.52046]
[1776434549851,38.08,77373.76,0.1,0.33695,0.00014,24.51683]
[1776434550219,38.09,77371.12,0.1,0.3366,0.00014,24.50604]
[1776434550983,38.09,77371.12,0.1,0.3366,0.00014,24.50604]
[1776434551031,38.09,77371.12,0.1,0.3366,0.00014,24.50604]
[1776434551068,38.09,77371.12,0.1,0.3366,0.00014,24.50604]
[1776434551226,38.09,77363.23,0.1,0.33548,0.00014,24.46865]
[1776434553240,38.11,77355.47,0.1,0.33446,0.00014,24.43692]
[1776434555460,38.12,77355.07,0.1,0.33445,0.00014,24.4365]
[1776434556261,38.14,77344.34,0.1,0.33299,0.00014,24.39102]
[1776434557633,38.14,77344.34,0.1,0.33299,0.00014,24.39102]
[1776434558183,38.14,77344.55,0.1,0.33305,0.00014,24.39277]
[1776434558352,38.14,77344.55,0.1,0.33305,0.00014,24.39277]
[1776434558593,38.14,77344.55,0.1,0.33305,0.00014,24.39277]
[1776434558726,38.14,77344.55,0.1,0.33305,0.00014,24.39277]
[1776434558744,38.14,77344.55,0.1,0.33305,0.00014,24.39277]
[1776434558789,38.14,77344.55,0.1,0.33305,0.00014,24.39277]
[1776434558873,38.14,77344.55,0.1,0.33305,0.00014,24.39277]
[1776434558937,38.14,77344.55,0.1,0.33305,0.00014,24.39277]
[1776434558969,38.14,77344.55,0.1,0.33305,0.00014,24.39277]
[1776434559273,38.15,77349.83,0.1,0.33385,0.00014,24.41771]
[1776434559308,38.15,77369.93,0.1,0.33671,0.00014,24.50573]
[1776434560250,38.15,77369.93,0.1,0.33671,0.00014,24.50573]
[1776434560406,38.15,77369.93,0.1,0.33671,0.00014,24.50573]
[1776434560496,38.17,77380.92,0.1,0.33836,0.00014,24.55547]
[1776434561990,38.17,77383.52,0.1,0.33874,0.00014,24.56699]
[1776434562044,38.17,77383.52,0.1,0.33874,0.00014,24.56699]
[1776434562361,38.17,77383.52,0.1,0.33874,0.00014,24.56699]
[1776434562568,38.17,77383.52,0.1,0.33874,0.00014,24.56699]
[1776434562935,38.18,77382.49,0.1,0.3386,0.00014,24.56278]
[1776434563196,38.18,77382.49,0.1,0.3386,0.00014,24.56278]
[1776434563437,38.18,77382.49,0.1,0.3386,0.00014,24.56278]
[1776434563495,38.18,77382.49,0.1,0.3386,0.00014,24.56278]
[1776434563533,38.18,77382.49,0.1,0.3386,0.00014,24.56278]
[1776434563623,38.18,77370.24,0.1,0.33686,0.00014,24.51004]
[1776434563731,38.18,77370.24,0.1,0.33686,0.00014,24.51004]
[1776434564082,38.18,77370.24,0.1,0.33686,0.00014,24.51004]
[1776434564178,38.18,77370.24,0.1,0.33686,0.00014,24.51004]
[1776434564195,38.18,77370.24,0.1,0.33686,0.00014,24.51004]
[1776434564343,38.17,77345.28,0.1,0.33327,0.00014,24.39953]
[1776434565516,38.17,77345.28,0.1,0.33327,0.00014,24.39953]
[1776434565618,38.17,77336.8,0.1,0.33206,0.00014,24.36168]
[1776434567495,38.17,77335.27,0.1,0.33185,0.00014,24.35492]
[1776434568549,38.17,77336.53,0.1,0.33202,0.00014,24.3605]
[1776434568611,38.17,77336.53,0.1,0.33202,0.00014,24.3605]
[1776434569110,38.17,77341.05,0.1,0.33267,0.00014,24.38062]
[1776434569174,38.17,77341.05,0.1,0.33267,0.00014,24.38062]
[1776434569467,38.17,77341.05,0.1,0.33267,0.00014,24.38062]
[1776434569781,38.16,77338.91,0.1,0.33232,0.00014,24.36987]
[1776434571565,38.16,77340.53,0.1,0.33255,0.00014,24.37704]
[1776434571597,38.16,77340.53,0.1,0.33255,0.00014,24.37704]
[1776434572205,38.16,77345.38,0.1,0.33323,0.00014,24.39844]
[1776434572415,38.16,77345.38,0.1,0.33323,0.00014,24.39844]
[1776434572559,38.16,77345.38,0.1,0.33323,0.00014,24.39844]
[1776434572568,38.16,77358.23,0.1,0.33508,0.00014,24.45565]
[1776434573203,38.16,77358.23,0.1,0.33508,0.00014,24.45565]
[1776434573243,38.16,77358.23,0.1,0.33508,0.00014,24.45565]
[1776434573389,38.16,77358.23,0.1,0.33508,0.00014,24.45565]
[1776434573412,38.17,77367.91,0.1,0.3365,0.00014,24.49898]
[1776434574342,38.17,77367.91,0.1,0.3365,0.00014,24.49898]
[1776434574383,38.17,77367.91,0.1,0.3365,0.00014,24.49898]
[1776434574400,38.17,77367.91,0.1,0.3365,0.00014,24.49898]
[1776434574440,38.17,77367.91,0.1,0.3365,0.00014,24.49898]
[1776434574877,38.18,77362.82,0.1,0.3358,0.00014,24.47749]
[1776434574945,38.18,77362.82,0.1,0.3358,0.00014,24.47749]
[1776434575280,38.18,77362.82,0.1,0.3358,0.00014,24.47749]
[1776434575326,38.18,77362.82,0.1,0.3358,0.00014,24.47749]
[1776434575433,38.18,77362.82,0.1,0.3358,0.00014,24.47749]
[1776434575482,38.18,77362.82,0.1,0.3358,0.00014,24.47749]
[1776434575528,38.18,77362.82,0.1,0.3358,0.00014,24.47749]
[1776434575587,38.18,77350.73,0.1,0.33411,0.00014,24.42536]
[1776434576458,38.18,77342.75,0.1,0.33297,0.00014,24.39004]
[1776434576709,38.18,77342.75,0.1,0.33297,0.00014,24.39004]
[1776434577376,38.18,77342.75,0.1,0.33297,0.00014,24.39004]
[1776434578950,38.17,77340.31,0.1,0.33255,0.00014,24.37708]
[1776434578969,38.17,77340.31,0.1,0.33255,0.00014,24.37708]
[1776434578987,38.17,77340.31,0.1,0.33255,0.00014,24.37708]
[1776434579346,38.17,77340.31,0.1,0.33255,0.00014,24.37708]
[1776434579452,38.17,77340.31,0.1,0.33255,0.00014,24.37708]
[1776434579478,38.16,77326.77,0.1,0.33059,0.00014,24.31542]
[1776434580362,38.16,77326.77,0.1,0.33059,0.00014,24.31542]
[1776434580486,38.15,77311.63,0.1,0.32842,0.00014,24.24643]
[1776434581018,38.15,77311.63,0.1,0.32842,0.00014,24.24643]
[1776434581034,38.15,77311.63,0.1,0.32842,0.00014,24.24643]
[1776434581137,38.15,77311.63,0.1,0.32842,0.00014,24.24643]
[1776434581190,38.15,77311.63,0.1,0.32842,0.00014,24.24643]
[1776434581549,38.15,77311.63,0.1,0.32842,0.00014,24.24643]
[1776434581586,38.15,77311.63,0.1,0.32842,0.00014,24.24643]
[1776434582370,38.15,77310.03,0.1,0.32817,0.00014,24.23864]
[1776434582402,38.15,77310.03,0.1,0.32817,0.00014,24.23864]
[1776434582415,38.15,77310.03,0.1,0.32817,0.00014,24.23864]
[1776434582462,38.15,77310.03,0.1,0.32817,0.00014,24.23864]
[1776434582683,38.14,77306.88,0.1,0.32771,0.00014,24.22387]
[1776434583517,38.14,77306.88,0.1,0.32771,0.00014,24.22387]
[1776434583654,38.14,77297.68,0.1,0.3264,0.00014,24.18163]
[1776434584416,38.14,77297.68,0.1,0.3264,0.00014,24.18163]
[1776434587500,38.14,77292.33,0.1,0.32566,0.00014,24.15746]
[1776434587778,38.14,77285.84,0.1,0.32475,0.00014,24.12792]
[1776434587959,38.14,77285.84,0.1,0.32475,0.00014,24.12792]
[1776434588414,38.14,77285.84,0.1,0.32475,0.00014,24.12792]
[1776434588442,38.14,77285.84,0.1,0.32475,0.00014,24.12792]
[1776434589821,38.15,77280.37,0.1,0.32401,0.00014,24.10358]
[1776434590115,38.15,77280.37,0.1,0.32401,0.00014,24.10358]
[1776434590138,38.15,77280.37,0.1,0.32401,0.00014,24.10358]
[1776434590169,38.15,77280.37,0.1,0.32401,0.00014,24.10358]
[1776434590216,38.15,77280.37,0.1,0.32401,0.00014,24.10358]
[1776434590682,38.15,77277.74,0.1,0.32366,0.00014,24.09189]
[1776434590882,38.15,77277.74,0.1,0.32366,0.00014,24.09189]
[1776434592441,38.15,77279.97,0.1,0.32396,0.00014,24.10169]
[1776434592796,38.15,77279.22,0.1,0.32387,0.00014,24.0987]
[1776434592854,38.15,77279.22,0.1,0.32387,0.00014,24.0987]
[1776434593227,38.15,77279.22,0.1,0.32387,0.00014,24.0987]
[1776434593272,38.15,77279.22,0.1,0.32387,0.00014,24.0987]
[1776434593536,38.15,77279.22,0.1,0.32387,0.00014,24.0987]
[1776434593554,38.15,77279.22,0.1,0.32387,0.00014,24.0987]
[1776434593574,38.15,77279.22,0.1,0.32387,0.00014,24.0987]
[1776434593589,38.16,77293.5,0.1,0.32589,0.00014,24.16482]
[1776434593830,38.16,77293.5,0.1,0.32589,0.00014,24.16482]
[1776434593845,38.16,77293.5,0.1,0.32589,0.00014,24.16482]
[1776434594097,38.16,77293.5,0.1,0.32589,0.00014,24.16482]
[1776434594144,38.16,77293.5,0.1,0.32589,0.00014,24.16482]
[1776434594152,38.16,77293.5,0.1,0.32589,0.00014,24.16482]
[1776434594286,38.16,77293.5,0.1,0.32589,0.00014,24.16482]
[1776434594596,38.16,77303.03,0.1,0.32723,0.00014,24.20822]
[1776434594983,38.16,77303.03,0.1,0.32723,0.00014,24.20822]
[1776434595097,38.16,77303.03,0.1,0.32723,0.00014,24.20822]
[1776434595126,38.16,77303.03,0.1,0.32723,0.00014,24.20822]
[1776434595213,38.16,77303.03,0.1,0.32723,0.00014,24.20822]
[1776434595831,38.15,77304.3,0.1,0.3274,0.00014,24.21358]
[1776434596578,38.15,77304.3,0.1,0.3274,0.00014,24.21358]
[1776434596684,38.15,77304.3,0.1,0.3274,0.00014,24.21358]
[1776434597521,38.15,77306.96,0.1,0.32777,0.00014,24.22565]
[1776434599805,38.15,77314.08,0.1,0.32876,0.00014,24.25729]
[1776434600655,38.15,77323.4,0.1,0.33006,0.00014,24.29886]
[1776434600764,38.15,77323.4,0.1,0.33006,0.00014,24.29886]
[1776434601164,38.15,77323.4,0.1,0.33006,0.00014,24.29886]
[1776434601422,38.15,77323.4,0.1,0.33006,0.00014,24.29886]
[1776434601677,38.15,77323.4,0.1,0.33006,0.00014,24.29886]
[1776434601662,38.14,77342.43,0.1,0.33274,0.00014,24.3831]
[1776434602518,38.14,77342.43,0.1,0.33274,0.00014,24.3831]
[1776434602669,38.14,77353.35,0.1,0.33428,0.00014,24.43116]
[1776434602809,38.14,77353.35,0.1,0.33428,0.00014,24.43116]
[1776434603676,38.15,77366.84,0.1,0.33624,0.00014,24.49142]
[1776434603833,38.15,77366.84,0.1,0.33624,0.00014,24.49142]
[1776434604523,38.15,77366.84,0.1,0.33624,0.00014,24.49142]
[1776434604551,38.15,77366.84,0.1,0.33624,0.00014,24.49142]
[1776434604595,38.15,77366.84,0.1,0.33624,0.00014,24.49142]
[1776434604704,38.15,77366.84,0.1,0.33624,0.00014,24.49142]
[1776434604791,38.15,77366.84,0.1,0.33624,0.00014,24.49142]
[1776434604809,38.15,77366.84,0.1,0.33624,0.00014,24.49142]
[1776434605117,38.15,77366.84,0.1,0.33624,0.00014,24.49142]
[1776434605335,38.15,77366.84,0.1,0.33627,0.00014,24.49217]
[1776434605569,38.15,77366.84,0.1,0.33627,0.00014,24.49217]
[1776434605610,38.15,77366.84,0.1,0.33627,0.00014,24.49217]
[1776434605688,38.15,77344.62,0.1,0.33311,0.00014,24.39458]
[1776434605866,38.15,77344.62,0.1,0.33311,0.00014,24.39458]
[1776434606061,38.15,77344.62,0.1,0.33311,0.00014,24.39458]
[1776434606189,38.15,77344.62,0.1,0.33311,0.00014,24.39458]
[1776434606244,38.16,77315.59,0.1,0.32901,0.00014,24.26538]
[1776434606815,38.16,77315.59,0.1,0.32901,0.00014,24.26538]
[1776434607590,38.16,77315.59,0.1,0.32901,0.00014,24.26538]
[1776434607595,38.16,77315.59,0.1,0.32901,0.00014,24.26538]
[1776434607618,38.16,77315.59,0.1,0.32901,0.00014,24.26538]
[1776434607667,38.16,77315.59,0.1,0.32901,0.00014,24.26538]
[1776434607694,38.15,77301.19,0.1,0.32695,0.00014,24.19921]
[1776434607814,38.15,77301.19,0.1,0.32695,0.00014,24.19921]
[1776434608070,38.15,77301.19,0.1,0.32695,0.00014,24.19921]
[1776434609662,38.15,77299.06,0.1,0.32665,0.00014,24.1895]
[1776434609961,38.15,77296.64,0.1,0.3263,0.00014,24.17812]
[1776434610756,38.15,77296.1,0.1,0.32622,0.00014,24.17565]
[1776434611334,38.15,77296.1,0.1,0.32622,0.00014,24.17565]
[1776434611343,38.15,77296.1,0.1,0.32622,0.00014,24.17565]
[1776434611605,38.15,77296.1,0.1,0.32622,0.00014,24.17565]
[1776434611904,38.15,77296.47,0.1,0.32625,0.00014,24.1737]
[1776434612048,38.15,77296.47,0.1,0.32625,0.00014,24.1737]
[1776434612337,38.15,77296.47,0.1,0.32625,0.00014,24.1737]
[1776434612475,38.15,77296.47,0.1,0.32625,0.00014,24.1737]
[1776434612554,38.15,77313.07,0.1,0.32859,0.00014,24.24883]
[1776434612835,38.15,77313.07,0.1,0.32859,0.00014,24.24883]
[1776434613065,38.15,77313.07,0.1,0.32859,0.00014,24.24883]
[1776434613511,38.15,77313.07,0.1,0.32859,0.00014,24.24883]
[1776434613551,38.14,77341.42,0.1,0.33256,0.00014,24.37449]
[1776434613760,38.14,77341.42,0.1,0.33256,0.00014,24.37449]
[1776434614927,38.14,77337.98,0.1,0.33207,0.00014,24.3592]
[1776434615317,38.14,77337.98,0.1,0.33207,0.00014,24.3592]
[1776434615518,38.14,77337.98,0.1,0.33207,0.00014,24.3592]
[1776434616499,38.14,77341.4,0.1,0.33255,0.00014,24.37427]
[1776434616549,38.13,77333.44,0.1,0.33139,0.00014,24.33787]
[1776434617237,38.13,77333.44,0.1,0.33139,0.00014,24.33787]
[1776434617367,38.13,77333.44,0.1,0.33139,0.00014,24.33787]
[1776434617444,38.13,77333.44,0.1,0.33139,0.00014,24.33787]
[1776434617542,38.13,77310.84,0.1,0.32818,0.00014,24.23595]
[1776434617783,38.13,77310.84,0.1,0.32818,0.00014,24.23595]
[1776434618438,38.13,77291.98,0.1,0.32553,0.00014,24.15029]
[1776434618885,38.13,77291.98,0.1,0.32553,0.00014,24.15029]
[1776434618933,38.13,77291.98,0.1,0.32553,0.00014,24.15029]
[1776434618946,38.13,77291.98,0.1,0.32553,0.00014,24.15029]
[1776434619030,38.13,77291.98,0.1,0.32553,0.00014,24.15029]
[1776434619193,38.13,77291.98,0.1,0.32553,0.00014,24.15029]
[1776434619325,38.13,77291.98,0.1,0.32553,0.00014,24.15029]
[1776434619486,38.13,77291.98,0.1,0.32553,0.00014,24.15029]
[1776434620864,38.13,77285.0,0.1,0.32456,0.00014,24.1187]
[1776434620868,38.13,77285.0,0.1,0.32456,0.00014,24.1187]
[1776434621216,38.13,77285.0,0.1,0.32456,0.00014,24.1187]
[1776434621340,38.13,77285.0,0.1,0.32456,0.00014,24.1187]
[1776434621429,38.13,77285.0,0.1,0.32456,0.00014,24.1187]
[1776434622119,38.14,77288.58,0.1,0.32509,0.00014,24.1361]
[1776434622134,38.14,77288.58,0.1,0.32509,0.00014,24.1361]
[1776434622209,38.14,77288.58,0.1,0.32509,0.00014,24.1361]
[1776434622292,38.14,77288.58,0.1,0.32509,0.00014,24.1361]
[1776434622320,38.14,77288.58,0.1,0.32509,0.00014,24.1361]
[1776434622541,38.14,77288.58,0.1,0.32509,0.00014,24.1361]
[1776434622622,38.14,77288.58,0.1,0.32509,0.00014,24.1361]
[1776434622632,38.14,77296.87,0.1,0.32626,0.00014,24.17407]
[1776434622953,38.14,77296.87,0.1,0.32626,0.00014,24.17407]
[1776434622994,38.14,77296.87,0.1,0.32626,0.00014,24.17407]
[1776434623126,38.14,77296.87,0.1,0.32626,0.00014,24.17407]
[1776434623231,38.14,77296.87,0.1,0.32626,0.00014,24.17407]
[1776434623239,38.14,77296.87,0.1,0.32626,0.00014,24.17407]
[1776434623251,38.14,77296.87,0.1,0.32626,0.00014,24.17407]
[1776434623483,38.14,77296.87,0.1,0.32626,0.00014,24.17407]
[1776434623634,38.14,77296.87,0.1,0.32626,0.00014,24.17407]
[1776434623703,38.14,77326.73,0.1,0.33049,0.00014,24.30943]
[1776434623860,38.14,77326.73,0.1,0.33049,0.00014,24.30943]
[1776434624609,38.14,77326.73,0.1,0.33049,0.00014,24.30943]
[1776434624705,38.13,77343.53,0.1,0.33283,0.00014,24.38299]
[1776434624870,38.13,77343.53,0.1,0.33283,0.00014,24.38299]
[1776434624967,38.13,77343.53,0.1,0.33283,0.00014,24.38299]
[1776434626373,38.13,77346.63,0.1,0.33327,0.00014,24.39672]
[1776434629495,38.12,77352.0,0.1,0.334,0.00014,24.41956]
[1776434631902,38.11,77341.75,0.1,0.33247,0.00014,24.37197]
[1776434633191,38.11,77341.75,0.1,0.33247,0.00014,24.37197]
[1776434635395,38.09,77341.88,0.1,0.33241,0.00014,24.37043]
[1776434638892,38.06,77339.62,0.1,0.33194,0.00014,24.35603]
[1776434638939,38.06,77339.62,0.1,0.33194,0.00014,24.35603]
[1776434639080,38.06,77339.62,0.1,0.33194,0.00014,24.35603]
[1776434639676,38.06,77339.62,0.1,0.33194,0.00014,24.35603]
[1776434639772,38.06,77339.62,0.1,0.33194,0.00014,24.35603]
[1776434639967,38.04,77377.67,0.1,0.33731,0.00014,24.52184]
[1776434641030,38.04,77377.67,0.1,0.33731,0.00014,24.52184]
[1776434641288,38.04,77377.67,0.1,0.33731,0.00014,24.52184]
[1776434641384,38.05,77376.43,0.1,0.33714,0.00014,24.51685]
[1776434641939,38.05,77376.43,0.1,0.33714,0.00014,24.51685]
[1776434641995,38.05,77376.43,0.1,0.33714,0.00014,24.51685]
[1776434642028,38.05,77376.43,0.1,0.33714,0.00014,24.51685]
[1776434643209,38.05,77380.68,0.1,0.33775,0.00014,24.53531]
[1776434643227,38.05,77380.68,0.1,0.33775,0.00014,24.53531]
[1776434643230,38.05,77380.68,0.1,0.33775,0.00014,24.53531]
[1776434643435,38.05,77380.68,0.1,0.33775,0.00014,24.53531]
[1776434643520,38.05,77380.68,0.1,0.33775,0.00014,24.53531]
[1776434643573,38.05,77382.04,0.1,0.33799,0.00014,24.54236]
[1776434643999,38.05,77401.9,0.1,0.34083,0.00014,24.6278]
[1776434645851,38.05,77408.91,0.1,0.34184,0.00014,24.65755]
[1776434646183,38.05,77408.91,0.1,0.34184,0.00014,24.65755]
[1776434646261,38.05,77408.91,0.1,0.34184,0.00014,24.65755]
[1776434646306,38.05,77408.91,0.1,0.34184,0.00014,24.65755]
[1776434646423,38.05,77408.91,0.1,0.34184,0.00014,24.65755]
[1776434646485,38.05,77394.82,0.1,0.3398,0.00014,24.597]
[1776434646833,38.05,77394.82,0.1,0.3398,0.00014,24.597]
[1776434646854,38.05,77394.82,0.1,0.3398,0.00014,24.597]
[1776434646928,38.05,77394.82,0.1,0.3398,0.00014,24.597]
[1776434647660,38.05,77394.82,0.1,0.3398,0.00014,24.597]
[1776434647731,38.06,77358.97,0.1,0.33472,0.00014,24.44245]
[1776434648005,38.06,77358.97,0.1,0.33472,0.00014,24.44245]
[1776434649898,38.07,77362.07,0.1,0.33519,0.00014,24.45695]
[1776434650193,38.07,77362.07,0.1,0.33519,0.00014,24.45695]
[1776434651045,38.07,77364.85,0.1,0.33561,0.00014,24.46976]
[1776434651089,38.07,77364.85,0.1,0.33561,0.00014,24.46976]
[1776434654273,38.09,77366.47,0.1,0.3359,0.00014,24.47841]
[1776434654383,38.09,77366.47,0.1,0.3359,0.00014,24.47841]
[1776434654821,38.09,77367.36,0.1,0.33606,0.00014,24.48318]
[1776434654964,38.09,77367.36,0.1,0.33606,0.00014,24.48318]
[1776434657565,38.09,77368.81,0.1,0.33627,0.00014,24.4897]
[1776434657597,38.09,77368.81,0.1,0.33627,0.00014,24.4897]
[1776434657614,38.09,77368.81,0.1,0.33627,0.00014,24.4897]
[1776434657674,38.09,77368.81,0.1,0.33627,0.00014,24.4897]
[1776434657657,38.1,77368.95,0.1,0.33631,0.00014,24.49099]
[1776434657890,38.1,77368.95,0.1,0.33631,0.00014,24.49099]
[1776434657933,38.1,77368.95,0.1,0.33631,0.00014,24.49099]
[1776434657990,38.1,77368.95,0.1,0.33631,0.00014,24.49099]
[1776434658016,38.1,77368.95,0.1,0.33631,0.00014,24.49099]
[1776434658101,38.1,77380.13,0.1,0.33791,0.00014,24.53958]
[1776434659794,38.11,77385.83,0.1,0.33875,0.00014,24.56505]
[1776434659969,38.11,77385.83,0.1,0.33875,0.00014,24.56505]
[1776434662249,38.11,77375.49,0.1,0.3373,0.00014,24.52107]
[1776434662478,38.11,77375.49,0.1,0.3373,0.00014,24.52107]
[1776434662887,38.12,77376.22,0.1,0.33744,0.00014,24.52517]
[1776434662980,38.12,77376.22,0.1,0.33744,0.00014,24.52517]
[1776434663139,38.12,77387.94,0.1,0.33912,0.00014,24.57579]
[1776434664409,38.12,77387.94,0.1,0.33912,0.00014,24.57579]
[1776434664490,38.13,77396.73,0.1,0.3404,0.00014,24.61411]
[1776434665250,38.13,77396.73,0.1,0.3404,0.00014,24.61411]
[1776434666370,38.13,77395.87,0.1,0.34027,0.00014,24.61044]
[1776434666803,38.12,77389.9,0.1,0.33941,0.00014,24.58468]
[1776434666836,38.12,77389.9,0.1,0.33941,0.00014,24.58468]
[1776434667650,38.12,77389.9,0.1,0.33941,0.00014,24.58468]
[1776434668566,38.12,77397.17,0.1,0.34045,0.00014,24.61573]
[1776434668642,38.12,77397.17,0.1,0.34045,0.00014,24.61573]
[1776434669542,38.12,77401.06,0.1,0.341,0.00014,24.63213]
[1776434669827,38.12,77394.4,0.1,0.34003,0.00014,24.60334]
[1776434669914,38.12,77394.4,0.1,0.34003,0.00014,24.60334]
[1776434670067,38.12,77394.4,0.1,0.34003,0.00014,24.60334]
[1776434670113,38.12,77394.4,0.1,0.34003,0.00014,24.60334]
[1776434671927,38.12,77381.94,0.1,0.33823,0.00014,24.54593]
[1776434672075,38.12,77381.94,0.1,0.33823,0.00014,24.54593]
[1776434672127,38.12,77381.94,0.1,0.33823,0.00014,24.54593]
[1776434672658,38.12,77390.43,0.1,0.33945,0.00014,24.58288]
[1776434673864,38.12,77395.07,0.1,0.34012,0.00014,24.60277]
[1776434674290,38.12,77395.07,0.1,0.34012,0.00014,24.60277]
[1776434674292,38.12,77395.07,0.1,0.34012,0.00014,24.60277]
[1776434676617,38.12,77399.66,0.1,0.34077,0.00014,24.62211]
[1776434676654,38.12,77399.66,0.1,0.34077,0.00014,24.62211]
[1776434677794,38.12,77394.16,0.1,0.33997,0.00014,24.59829]
[1776434682231,38.11,77392.87,0.1,0.33976,0.00014,24.59229]
[1776434687312,38.11,77392.56,0.1,0.33972,0.00014,24.59099]
[1776434691806,38.11,77391.45,0.1,0.33956,0.00014,24.5861]
[1776434692075,38.11,77390.47,0.1,0.33942,0.00014,24.58186]
[1776434692104,38.11,77390.47,0.1,0.33942,0.00014,24.58186]
[1776434692135,38.11,77390.47,0.1,0.33942,0.00014,24.58186]
[1776434692350,38.11,77382.09,0.1,0.33822,0.00014,24.54575]
[1776434692802,38.11,77382.09,0.1,0.33822,0.00014,24.54575]
[1776434693357,38.11,77370.32,0.1,0.33655,0.00014,24.49497]
[1776434695852,38.12,77367.21,0.1,0.33615,0.00014,24.48282]
[1776434696709,38.12,77367.21,0.1,0.33615,0.00014,24.48282]
[1776434697385,38.11,77355.48,0.1,0.33444,0.00014,24.43013]
[1776434698545,38.11,77355.48,0.1,0.33444,0.00014,24.43013]
[1776434699086,38.1,77351.52,0.1,0.33381,0.00014,24.41095]
[1776434699819,38.09,77346.42,0.1,0.33303,0.00014,24.38682]
[1776434701949,38.08,77350.74,0.1,0.33361,0.00014,24.40497]
[1776434703277,38.06,77351.82,0.1,0.33367,0.00014,24.40697]
[1776434703368,38.06,77351.82,0.1,0.33367,0.00014,24.40697]
[1776434704191,38.05,77351.59,0.1,0.33359,0.00014,24.40453]
[1776434704444,38.05,77335.02,0.1,0.33123,0.00014,24.33078]
[1776434704830,38.05,77335.02,0.1,0.33123,0.00014,24.33078]
[1776434704972,38.05,77335.02,0.1,0.33123,0.00014,24.33078]
[1776434705514,38.05,77335.02,0.1,0.33123,0.00014,24.33078]
[1776434705537,38.05,77335.02,0.1,0.33123,0.00014,24.33078]
[1776434705625,38.05,77335.02,0.1,0.33123,0.00014,24.33078]
[1776434705626,38.05,77335.02,0.1,0.33123,0.00014,24.33078]
[1776434705768,38.05,77335.02,0.1,0.33123,0.00014,24.33078]
[1776434705733,38.03,77321.79,0.1,0.32928,0.00014,24.26908]
[1776434705887,38.03,77321.79,0.1,0.32928,0.00014,24.26908]
[1776434706332,38.03,77321.79,0.1,0.32928,0.00014,24.26908]
[1776434706423,38.03,77321.79,0.1,0.32928,0.00014,24.26908]
[1776434706479,38.03,77321.79,0.1,0.32928,0.00014,24.26908]
[1776434706524,38.03,77321.79,0.1,0.32928,0.00014,24.26908]
[1776434706558,38.03,77304.96,0.1,0.32689,0.00014,24.19234]
[1776434708591,38.03,77299.92,0.1,0.32617,0.00014,24.16928]
[1776434708717,38.03,77299.92,0.1,0.32617,0.00014,24.16928]
[1776434708724,38.03,77299.92,0.1,0.32617,0.00014,24.16928]
[1776434709832,38.04,77310.72,0.1,0.32773,0.00014,24.21937]
[1776434710841,38.03,77309.09,0.1,0.32749,0.00014,24.21183]
[1776434710905,38.03,77309.09,0.1,0.32749,0.00014,24.21183]
[1776434710928,38.03,77309.09,0.1,0.32749,0.00014,24.21183]
[1776434710963,38.03,77309.09,0.1,0.32749,0.00014,24.21183]
[1776434711106,38.03,77309.09,0.1,0.32749,0.00014,24.21183]
[1776434711341,38.03,77309.09,0.1,0.32749,0.00014,24.21183]
[1776434711499,38.04,77314.87,0.1,0.32832,0.00014,24.23828]
[1776434712097,38.04,77314.87,0.1,0.32832,0.00014,24.23828]
[1776434714179,38.03,77322.62,0.1,0.3294,0.00014,24.27299]
[1776434714824,38.03,77322.62,0.1,0.3294,0.00014,24.27299]
[1776434715084,38.03,77329.13,0.1,0.33032,0.00014,24.302]
[1776434715786,38.03,77329.13,0.1,0.33032,0.00014,24.302]
[1776434719567,38.01,77338.53,0.1,0.33155,0.00014,24.34105]
[1776434722329,37.99,77334.57,0.1,0.33093,0.00014,24.32177]
[1776434722596,37.99,77344.46,0.1,0.33232,0.00014,24.36544]
[1776434727694,37.96,77351.3,0.1,0.33315,0.00014,24.39182]
[1776434728637,37.94,77338.84,0.1,0.33131,0.00014,24.33415]
[1776434729760,37.94,77338.84,0.1,0.33131,0.00014,24.33415]
[1776434729793,37.94,77331.36,0.1,0.33022,0.00014,24.29993]
[1776434730149,37.94,77331.36,0.1,0.33022,0.00014,24.29993]
[1776434730651,37.94,77321.82,0.1,0.32885,0.00014,24.25638]
[1776434730956,37.94,77321.82,0.1,0.32885,0.00014,24.25638]
[1776434731345,37.94,77321.82,0.1,0.32885,0.00014,24.25638]
[1776434735796,37.94,77317.63,0.1,0.32825,0.00014,24.23397]
[1776434736527,37.94,77314.71,0.1,0.32783,0.00014,24.22062]
[1776434736693,37.94,77323.47,0.1,0.32908,0.00014,24.26063]
[1776434737341,37.94,77323.47,0.1,0.32908,0.00014,24.26063]
[1776434737564,37.94,77323.47,0.1,0.32908,0.00014,24.26063]
[1776434737907,37.94,77329.51,0.1,0.32994,0.00014,24.28791]
[1776434739731,37.94,77334.01,0.1,0.33057,0.00014,24.30794]
[1776434740721,37.93,77342.87,0.1,0.33181,0.00014,24.34693]
[1776434743807,37.92,77347.9,0.1,0.33248,0.00014,24.36802]
[1776434743837,37.91,77334.85,0.1,0.33059,0.00014,24.30868]
[1776434744069,37.91,77334.85,0.1,0.33059,0.00014,24.30868]
[1776434744194,37.91,77334.85,0.1,0.33059,0.00014,24.30868]
[1776434744409,37.91,77334.85,0.1,0.33059,0.00014,24.30868]
[1776434744413,37.91,77334.85,0.1,0.33059,0.00014,24.30868]
[1776434744681,37.91,77334.85,0.1,0.33059,0.00014,24.30868]
[1776434744749,37.91,77310.58,0.1,0.32712,0.00014,24.19813]
[1776434745152,37.91,77310.58,0.1,0.32712,0.00014,24.19813]
[1776434745755,37.91,77302.0,0.1,0.32591,0.00014,24.15906]
[1776434749784,37.93,77310.07,0.1,0.32712,0.00014,24.19794]
[1776434752002,37.93,77303.0,0.1,0.32614,0.00014,24.16605]
[1776434753760,37.93,77301.49,0.1,0.32594,0.00014,24.15954]
[1776434754031,37.94,77300.19,0.1,0.32577,0.00014,24.15405]
[1776434755823,37.94,77300.51,0.1,0.32583,0.00014,24.15606]
[1776434755948,37.95,77298.78,0.1,0.3256,0.00014,24.14861]
[1776434756104,37.95,77298.78,0.1,0.3256,0.00014,24.14861]
[1776434756176,37.95,77298.78,0.1,0.3256,0.00014,24.14861]
[1776434756320,37.95,77298.78,0.1,0.3256,0.00014,24.14861]
[1776434756839,37.94,77284.01,0.1,0.3235,0.00014,24.07984]
[1776434756883,37.94,77284.01,0.1,0.3235,0.00014,24.07984]
[1776434758277,37.94,77282.79,0.1,0.32333,0.00014,24.07429]
[1776434758482,37.94,77282.79,0.1,0.32333,0.00014,24.07429]
[1776434758554,37.94,77282.79,0.1,0.32333,0.00014,24.07429]
[1776434758853,37.94,77274.74,0.1,0.3222,0.00014,24.03693]
[1776434759406,37.94,77274.74,0.1,0.3222,0.00014,24.03693]
[1776434760437,37.95,77270.98,0.1,0.32169,0.00014,24.01982]
[1776434760592,37.95,77270.98,0.1,0.32169,0.00014,24.01982]
[1776434760867,37.95,77262.81,0.1,0.32055,0.00014,23.98179]
[1776434761104,37.95,77262.81,0.1,0.32055,0.00014,23.98179]
[1776434761480,37.95,77262.81,0.1,0.32055,0.00014,23.98179]
[1776434762257,37.95,77264.88,0.1,0.32086,0.00014,23.99218]
[1776434762796,37.95,77264.88,0.1,0.32086,0.00014,23.99218]
[1776434762882,37.96,77255.77,0.1,0.3196,0.00014,23.94983]
[1776434762992,37.96,77255.77,0.1,0.3196,0.00014,23.94983]
[1776434763342,37.96,77255.77,0.1,0.3196,0.00014,23.94983]
[1776434764873,37.96,77257.57,0.1,0.31988,0.00014,23.95926]
[1776434766257,37.97,77255.04,0.1,0.31955,0.00014,23.94817]
[1776434768713,37.98,77257.88,0.1,0.31997,0.00014,23.96238]
[1776434769027,37.97,77259.71,0.1,0.32021,0.00014,23.97042]
[1776434769218,37.97,77259.71,0.1,0.32021,0.00014,23.97042]
[1776434769332,37.97,77259.71,0.1,0.32021,0.00014,23.97042]
[1776434769802,37.97,77259.71,0.1,0.32021,0.00014,23.97042]
[1776434769819,37.97,77269.22,0.1,0.32156,0.00014,24.01548]
[1776434769967,37.97,77269.22,0.1,0.32156,0.00014,24.01548]
[1776434770524,37.97,77269.22,0.1,0.32156,0.00014,24.01548]
[1776434770833,37.97,77269.22,0.1,0.32156,0.00014,24.01548]
[1776434770883,37.97,77269.22,0.1,0.32156,0.00014,24.01548]
[1776434770865,37.98,77280.83,0.1,0.32321,0.00014,24.06983]
[1776434771807,37.98,77280.83,0.1,0.32321,0.00014,24.06983]
[1776434771882,37.98,77303.72,0.1,0.32645,0.00014,24.17586]
[1776434772647,37.98,77303.72,0.1,0.32645,0.00014,24.17586]
[1776434772803,37.98,77318.86,0.1,0.32859,0.00014,24.24469]
[1776434773850,37.98,77318.86,0.1,0.32859,0.00014,24.24469]
[1776434775239,37.97,77319.58,0.1,0.32868,0.00014,24.24749]
[1776434775922,37.97,77318.28,0.1,0.32849,0.00014,24.24159]
[1776434776430,37.97,77318.28,0.1,0.32849,0.00014,24.24159]
[1776434778059,37.97,77317.36,0.1,0.32836,0.00014,24.23719]
[1776434778255,37.97,77317.36,0.1,0.32836,0.00014,24.23719]
[1776434778258,37.97,77317.36,0.1,0.32836,0.00014,24.23719]
[1776434778418,37.97,77317.36,0.1,0.32836,0.00014,24.23719]
[1776434778783,37.97,77317.36,0.1,0.32836,0.00014,24.23719]
[1776434778806,37.97,77317.36,0.1,0.32836,0.00014,24.23719]
[1776434779001,37.97,77300.4,0.1,0.32595,0.00014,24.15964]
[1776434780017,37.97,77291.58,0.1,0.32472,0.00014,24.11951]
[1776434780990,37.97,77291.58,0.1,0.32472,0.00014,24.11951]
[1776434781656,37.97,77291.58,0.1,0.32472,0.00014,24.11951]
[1776434783068,37.98,77295.92,0.1,0.32535,0.00014,24.13996]
[1776434783163,37.97,77286.11,0.1,0.32395,0.00014,24.09425]
[1776434784995,37.97,77284.21,0.1,0.32367,0.00014,24.08517]
[1776434785538,37.97,77284.21,0.1,0.32367,0.00014,24.08517]
[1776434785598,37.97,77281.65,0.1,0.3233,0.00014,24.07293]
[1776434787237,37.97,77276.35,0.1,0.32255,0.00014,24.04825]
[1776434787303,37.97,77276.35,0.1,0.32255,0.00014,24.04825]
[1776434787812,37.97,77276.35,0.1,0.32255,0.00014,24.04825]
[1776434788082,37.97,77263.61,0.1,0.32076,0.00014,23.98871]
[1776434790645,37.97,77259.77,0.1,0.3202,0.00014,23.97008]
[1776434790740,37.96,77272.27,0.1,0.32191,0.00014,24.0272]
[1776434791302,37.96,77272.27,0.1,0.32191,0.00014,24.0272]
[1776434791419,37.96,77272.27,0.1,0.32191,0.00014,24.0272]
[1776434791567,37.96,77262.21,0.1,0.32047,0.00014,23.97626]
[1776434792300,37.96,77262.21,0.1,0.32047,0.00014,23.97626]
[1776434792390,37.95,77251.49,0.1,0.31895,0.00014,23.92513]
[1776434793226,37.95,77251.49,0.1,0.31895,0.00014,23.92513]
[1776434793256,37.95,77251.49,0.1,0.31895,0.00014,23.92513]
[1776434793382,37.95,77251.49,0.1,0.31895,0.00014,23.92513]
[1776434793633,37.95,77251.49,0.1,0.31895,0.00014,23.92513]
[1776434795214,37.95,77243.36,0.1,0.3178,0.00014,23.88618]
[1776434795799,37.95,77243.36,0.1,0.3178,0.00014,23.88618]
[1776434797746,37.95,77242.72,0.1,0.31771,0.00014,23.8832]
[1776434798962,37.95,77247.79,0.1,0.31842,0.00014,23.90732]
[1776434799395,37.95,77247.79,0.1,0.31842,0.00014,23.90732]
[1776434800880,37.95,77250.14,0.1,0.31875,0.00014,23.91832]
[1776434802077,37.95,77253.49,0.1,0.3192,0.00014,23.93373]
[1776434802409,37.95,77253.49,0.1,0.3192,0.00014,23.93373]
[1776434804198,37.94,77271.24,0.1,0.32166,0.00014,24.01604]
[1776434807903,37.93,77274.36,0.1,0.32205,0.00014,24.02925]
[1776434808057,37.92,77273.69,0.1,0.32191,0.00014,24.02456]
[1776434810476,37.92,77284.07,0.1,0.32338,0.00014,24.07302]
[1776434813907,37.92,77285.72,0.1,0.3236,0.00014,24.0803]
[1776434817907,37.91,77278.42,0.1,0.32255,0.00014,24.04585]
[1776434818789,37.91,77273.6,0.1,0.32187,0.00014,24.02339]
[1776434818860,37.91,77260.8,0.1,0.32007,0.00014,23.96314]
[1776434819831,37.91,77260.8,0.1,0.32007,0.00014,23.96314]
[1776434820441,37.91,77253.42,0.1,0.31903,0.00014,23.92819]
[1776434821980,37.91,77242.69,0.1,0.31751,0.00014,23.87684]
[1776434822252,37.91,77242.69,0.1,0.31751,0.00014,23.87684]
[1776434822543,37.91,77242.69,0.1,0.31751,0.00014,23.87684]
[1776434822575,37.91,77231.76,0.1,0.31598,0.00014,23.8246]
[1776434823104,37.91,77231.76,0.1,0.31598,0.00014,23.8246]
[1776434823424,37.91,77231.76,0.1,0.31598,0.00014,23.8246]
[1776434823456,37.91,77231.76,0.1,0.31598,0.00014,23.8246]
[1776434824531,37.91,77229.39,0.1,0.31565,0.00014,23.81321]
[1776434824640,37.92,77239.81,0.1,0.31714,0.00014,23.86409]
[1776434825282,37.92,77239.81,0.1,0.31714,0.00014,23.86409]
[1776434825482,37.92,77239.81,0.1,0.31714,0.00014,23.86409]
[1776434825525,37.92,77250.49,0.1,0.31864,0.00014,23.91496]
[1776434826045,37.92,77250.49,0.1,0.31864,0.00014,23.91496]
[1776434826355,37.92,77261.36,0.1,0.32017,0.00014,23.96665]
[1776434828777,37.91,77266.37,0.1,0.32083,0.00014,23.98857]
[1776434829024,37.91,77266.37,0.1,0.32083,0.00014,23.98857]
[1776434829654,37.91,77266.37,0.1,0.32083,0.00014,23.98857]
[1776434830147,37.91,77272.97,0.1,0.32177,0.00014,24.02008]
[1776434830382,37.91,77282.57,0.1,0.32313,0.00014,24.06494]
[1776434833403,37.91,77272.88,0.1,0.32176,0.00014,24.01976]
[1776434834385,37.91,77272.88,0.1,0.32176,0.00014,24.01976]
[1776434835013,37.91,77265.42,0.1,0.32069,0.00014,23.98399]
[1776434835221,37.91,77265.42,0.1,0.32069,0.00014,23.98399]
[1776434835417,37.91,77250.49,0.1,0.31859,0.00014,23.91338]
[1776434838139,37.9,77248.09,0.1,0.31823,0.00014,23.90147]
[1776434838404,37.9,77248.09,0.1,0.31823,0.00014,23.90147]
[1776434839096,37.91,77246.34,0.1,0.318,0.00014,23.8935]
[1776434839445,37.91,77234.14,0.1,0.31629,0.00014,23.83519]
[1776434841850,37.91,77229.1,0.1,0.31558,0.00014,23.81093]
[1776434844480,37.92,77241.1,0.1,0.31733,0.00014,23.8706]
[1776434849523,37.92,77242.54,0.1,0.31755,0.00014,23.87816]
[1776434851054,37.92,77243.93,0.1,0.31775,0.00014,23.8848]
[1776434851056,37.92,77243.93,0.1,0.31775,0.00014,23.8848]
[1776434851112,37.92,77243.93,0.1,0.31775,0.00014,23.8848]
[1776434854553,37.92,77235.32,0.1,0.31651,0.00014,23.83965]
[1776434855258,37.92,77235.32,0.1,0.31651,0.00014,23.83965]
[1776434859589,37.93,77246.67,0.1,0.31812,0.00014,23.89453]
[1776434860965,37.93,77246.67,0.1,0.31812,0.00014,23.89453]
[1776434861091,37.93,77244.75,0.1,0.31785,0.00014,23.88526]
[1776434861604,37.93,77261.54,0.1,0.32022,0.00014,23.96507]
[1776434862611,37.92,77272.92,0.1,0.32181,0.00014,24.01813]
[1776434863372,37.92,77272.92,0.1,0.32181,0.00014,24.01813]
[1776434863466,37.92,77272.92,0.1,0.32181,0.00014,24.01813]
[1776434864981,37.92,77274.98,0.1,0.32207,0.00014,24.02692]
[1776434865602,37.91,77274.26,0.1,0.32194,0.00014,24.02262]
[1776434865835,37.91,77274.26,0.1,0.32194,0.00014,24.02262]
[1776434866330,37.91,77267.27,0.1,0.32093,0.00014,23.98895]
[1776434866343,37.91,77267.27,0.1,0.32093,0.00014,23.98895]
[1776434867264,37.9,77260.5,0.1,0.31995,0.00014,23.95647]
[1776434867615,37.9,77260.5,0.1,0.31995,0.00014,23.95647]
[1776434867654,37.9,77260.5,0.1,0.31995,0.00014,23.95647]
[1776434868705,37.9,77267.77,0.1,0.32097,0.00014,23.99047]
[1776434870458,37.89,77277.42,0.1,0.32229,0.00014,24.03443]
[1776434875116,37.86,77276.43,0.1,0.32202,0.00014,24.02567]
[1776434875167,37.86,77276.43,0.1,0.32202,0.00014,24.02567]
[1776434875514,37.86,77276.43,0.1,0.32202,0.00014,24.02567]
[1776434876565,37.86,77278.58,0.1,0.32229,0.00014,24.03495]
[1776434876685,37.86,77278.58,0.1,0.32229,0.00014,24.03495]
[1776434876862,37.86,77278.58,0.1,0.32229,0.00014,24.03495]
[1776434876995,37.86,77278.58,0.1,0.32229,0.00014,24.03495]
[1776434877723,37.87,77299.45,0.1,0.3253,0.00014,24.1335]
[1776434879077,37.87,77299.4,0.1,0.32528,0.00014,24.13288]
[1776434880133,37.86,77299.69,0.1,0.32531,0.00014,24.13384]
[1776434880389,37.86,77299.69,0.1,0.32531,0.00014,24.13384]
[1776434881372,37.86,77294.42,0.1,0.32456,0.00014,24.10946]
[1776434881519,37.86,77294.42,0.1,0.32456,0.00014,24.10946]
[1776434881618,37.86,77294.42,0.1,0.32456,0.00014,24.10946]
[1776434882334,37.87,77298.81,0.1,0.3252,0.00014,24.13024]
[1776434882368,37.87,77298.81,0.1,0.3252,0.00014,24.13024]
[1776434882768,37.87,77310.11,0.1,0.3268,0.00014,24.18227]
[1776434883117,37.87,77310.11,0.1,0.3268,0.00014,24.18227]
[1776434883276,37.87,77310.11,0.1,0.3268,0.00014,24.18227]
[1776434883498,37.87,77310.11,0.1,0.3268,0.00014,24.18227]
[1776434883768,37.87,77332.53,0.1,0.33002,0.00014,24.2852]
[1776434884700,37.87,77332.53,0.1,0.33002,0.00014,24.2852]
[1776434885046,37.87,77335.3,0.1,0.3304,0.00014,24.29732]
[1776434885621,37.87,77335.3,0.1,0.3304,0.00014,24.29732]
[1776434885897,37.87,77335.3,0.1,0.3304,0.00014,24.29732]
[1776434886078,37.87,77334.74,0.1,0.33031,0.00014,24.29431]
[1776434886579,37.87,77334.74,0.1,0.33031,0.00014,24.29431]
[1776434886665,37.87,77334.74,0.1,0.33031,0.00014,24.29431]
[1776434886826,37.87,77334.74,0.1,0.33031,0.00014,24.29431]
[1776434886828,37.87,77334.74,0.1,0.33031,0.00014,24.29431]
[1776434886942,37.87,77334.74,0.1,0.33031,0.00014,24.29431]
[1776434887084,37.86,77338.79,0.1,0.33087,0.00014,24.31212]
[1776434887826,37.86,77338.79,0.1,0.33087,0.00014,24.31212]
[1776434888030,37.86,77338.79,0.1,0.33087,0.00014,24.31212]
[1776434888167,37.86,77342.97,0.1,0.33145,0.00014,24.33034]
[1776434888347,37.86,77342.97,0.1,0.33145,0.00014,24.33034]
[1776434889256,37.85,77341.26,0.1,0.33118,0.00014,24.32193]
[1776434889633,37.85,77341.26,0.1,0.33118,0.00014,24.32193]
[1776434889674,37.85,77341.26,0.1,0.33118,0.00014,24.32193]
[1776434889748,37.85,77341.26,0.1,0.33118,0.00014,24.32193]
[1776434890012,37.85,77341.26,0.1,0.33118,0.00014,24.32193]
[1776434890001,37.85,77330.84,0.1,0.32967,0.00014,24.27425]
[1776434890790,37.85,77330.84,0.1,0.32967,0.00014,24.27425]
[1776434890900,37.85,77330.84,0.1,0.32967,0.00014,24.27425]
[1776434891002,37.85,77325.14,0.1,0.32885,0.00014,24.24813]
[1776434891859,37.85,77325.14,0.1,0.32885,0.00014,24.24813]
[1776434892018,37.85,77327.46,0.1,0.32918,0.00014,24.25862]
[1776434893148,37.84,77328.75,0.1,0.32936,0.00014,24.26434]
[1776434893535,37.84,77328.75,0.1,0.32936,0.00014,24.26434]
[1776434893582,37.84,77328.75,0.1,0.32936,0.00014,24.26434]
[1776434893600,37.84,77328.75,0.1,0.32936,0.00014,24.26434]
[1776434893712,37.84,77328.75,0.1,0.32936,0.00014,24.26434]
[1776434894051,37.84,77328.75,0.1,0.32936,0.00014,24.26434]
[1776434893844,37.84,77342.52,0.1,0.33132,0.00014,24.32636]
[1776434894359,37.84,77342.52,0.1,0.33132,0.00014,24.32636]
[1776434894371,37.84,77342.52,0.1,0.33132,0.00014,24.32636]
[1776434894499,37.84,77342.52,0.1,0.33132,0.00014,24.32636]
[1776434894698,37.84,77342.52,0.1,0.33132,0.00014,24.32636]
[1776434894814,37.84,77342.52,0.1,0.33132,0.00014,24.32636]
[1776434894850,37.84,77370.5,0.1,0.3353,0.00014,24.45036]
[1776434895857,37.83,77369.59,0.1,0.33512,0.00014,24.44478]
[1776434896333,37.83,77369.59,0.1,0.33512,0.00014,24.44478]
[1776434897344,37.81,77371.65,0.1,0.33536,0.00014,24.45238]
[1776434897601,37.81,77371.65,0.1,0.33536,0.00014,24.45238]
[1776434898244,37.8,77370.49,0.1,0.33514,0.00014,24.44573]
[1776434900703,37.79,77371.61,0.1,0.33523,0.00014,24.44871]
[1776434900892,37.77,77363.34,0.1,0.33399,0.00014,24.41063]
[1776434901899,37.77,77353.74,0.1,0.33258,0.00014,24.36669]
[1776434906935,37.74,77366.14,0.1,0.33423,0.00014,24.41838]
[1776434907223,37.74,77366.14,0.1,0.33423,0.00014,24.41838]
[1776434907942,37.75,77377.3,0.1,0.33587,0.00014,24.46875]
[1776434910962,37.75,77367.71,0.1,0.33452,0.00014,24.42707]
[1776434911734,37.75,77367.71,0.1,0.33452,0.00014,24.42707]
[1776434911970,37.74,77356.5,0.1,0.33285,0.00014,24.37226]
[1776434914800,37.73,77350.64,0.1,0.33196,0.00014,24.34472]
[1776434915517,37.73,77349.8,0.1,0.33183,0.00014,24.34045]
[1776434916754,37.73,77355.8,0.1,0.33267,0.00014,24.36693]
[1776434917012,37.73,77355.8,0.1,0.33267,0.00014,24.36693]
[1776434917005,37.72,77367.17,0.1,0.33428,0.00014,24.41704]
[1776434919075,37.71,77368.29,0.1,0.33441,0.00014,24.421]
[1776434921267,37.69,77367.43,0.1,0.33418,0.00014,24.4142]
[1776434923274,37.68,77371.89,0.1,0.33476,0.00014,24.43222]
[1776434929090,37.74,77369.08,0.1,0.33465,0.00014,24.42808]
[1776434933301,37.74,77364.83,0.1,0.33403,0.00014,24.40913]
[1776434933552,37.73,77356.39,0.1,0.33279,0.00014,24.37053]
[1776434934360,37.73,77356.39,0.1,0.33279,0.00014,24.37053]
[1776434934593,37.73,77356.39,0.1,0.33279,0.00014,24.37053]
[1776434935299,37.73,77350.63,0.1,0.33194,0.00014,24.34406]
[1776434935391,37.73,77340.16,0.1,0.33043,0.00014,24.2964]
[1776434937431,37.72,77346.59,0.1,0.33135,0.00014,24.32542]
[1776434943723,37.72,77342.38,0.1,0.33071,0.00014,24.30542]
[1776434944823,37.72,77342.17,0.1,0.33068,0.00014,24.3044]
[1776434944965,37.72,77342.17,0.1,0.33068,0.00014,24.3044]
[1776434947616,37.72,77338.17,0.1,0.33011,0.00014,24.28642]
[1776434947710,37.72,77338.17,0.1,0.33011,0.00014,24.28642]
[1776434948032,37.72,77338.17,0.1,0.33011,0.00014,24.28642]
[1776434949635,37.72,77329.98,0.1,0.32895,0.00014,24.2495]
[1776434949713,37.72,77329.98,0.1,0.32895,0.00014,24.2495]
[1776434950354,37.72,77331.2,0.1,0.32913,0.00014,24.25535]
[1776434950598,37.72,77331.2,0.1,0.32913,0.00014,24.25535]
[1776434952552,37.73,77335.24,0.1,0.32972,0.00014,24.27411]
[1776434952844,37.73,77335.24,0.1,0.32972,0.00014,24.27411]
[1776434952896,37.73,77335.24,0.1,0.32972,0.00014,24.27411]
[1776434953291,37.73,77336.64,0.1,0.32993,0.00014,24.2808]
[1776434953793,37.73,77326.05,0.1,0.32844,0.00014,24.2331]
[1776434954280,37.73,77311.67,0.1,0.32638,0.00014,24.16709]
[1776434955924,37.73,77311.67,0.1,0.32638,0.00014,24.16709]
[1776434957990,37.75,77311.22,0.1,0.32639,0.00014,24.16714]
[1776434958621,37.76,77311.61,0.1,0.32651,0.00014,24.17093]
[1776434958844,37.76,77311.61,0.1,0.32651,0.00014,24.17093]
[1776434959708,37.77,77311.7,0.1,0.32656,0.00014,24.17228]
[1776434959712,37.77,77311.7,0.1,0.32656,0.00014,24.17228]
[1776434960634,37.78,77309.29,0.1,0.32625,0.00014,24.16216]
[1776434960656,37.78,77309.29,0.1,0.32625,0.00014,24.16216]
[1776434962858,37.78,77309.44,0.1,0.3263,0.00014,24.16377]
[1776434964149,37.79,77308.02,0.1,0.32614,0.00014,24.1586]
[1776434964515,37.79,77308.02,0.1,0.32614,0.00014,24.1586]
[1776434964564,37.79,77308.02,0.1,0.32614,0.00014,24.1586]
[1776434964582,37.79,77308.02,0.1,0.32614,0.00014,24.1586]
[1776434965343,37.79,77307.16,0.1,0.32603,0.00014,24.15494]
[1776434966365,37.79,77289.25,0.1,0.32348,0.00014,24.07176]
[1776434967303,37.79,77289.25,0.1,0.32348,0.00014,24.07176]
[1776434967772,37.79,77289.25,0.1,0.32348,0.00014,24.07176]
[1776434968567,37.8,77288.36,0.1,0.32338,0.00014,24.0683]
[1776434970413,37.8,77285.21,0.1,0.32294,0.00014,24.054]
[1776434972876,37.81,77284.13,0.1,0.3228,0.00014,24.04607]
[1776434972919,37.81,77284.13,0.1,0.3228,0.00014,24.04607]
[1776434972937,37.81,77284.13,0.1,0.3228,0.00014,24.04607]
[1776434972950,37.81,77283.88,0.1,0.32279,0.00014,24.04583]
[1776434973320,37.81,77283.88,0.1,0.32279,0.00014,24.04583]
[1776434974496,37.81,77280.53,0.1,0.32232,0.00014,24.03015]
[1776434974541,37.81,77280.53,0.1,0.32232,0.00014,24.03015]
[1776434974890,37.81,77280.53,0.1,0.32232,0.00014,24.03015]
[1776434975504,37.82,77276.91,0.1,0.32183,0.00014,24.01392]
[1776434975559,37.82,77276.91,0.1,0.32183,0.00014,24.01392]
[1776434976355,37.82,77283.97,0.1,0.32283,0.00014,24.04699]
[1776434976435,37.82,77292.21,0.1,0.324,0.00014,24.08555]
[1776434977777,37.82,77292.21,0.1,0.324,0.00014,24.08555]
[1776434978123,37.82,77292.21,0.1,0.324,0.00014,24.08555]
[1776434979231,37.82,77286.49,0.1,0.32318,0.00014,24.0585]
[1776434979258,37.82,77286.49,0.1,0.32318,0.00014,24.0585]
[1776434979344,37.82,77286.49,0.1,0.32318,0.00014,24.0585]
[1776434981375,37.82,77274.1,0.1,0.32143,0.00014,24.00073]
[1776434982528,37.82,77273.67,0.1,0.32139,0.00014,23.99921]
[1776434985540,37.84,77271.01,0.1,0.32108,0.00014,23.98892]
[1776434985984,37.84,77271.01,0.1,0.32108,0.00014,23.98892]
[1776434986390,37.83,77268.45,0.1,0.32071,0.00014,23.97641]
[1776434986682,37.83,77268.45,0.1,0.32071,0.00014,23.97641]
[1776434986806,37.83,77268.45,0.1,0.32071,0.00014,23.97641]
[1776434987064,37.83,77268.45,0.1,0.32071,0.00014,23.97641]
[1776434987091,37.84,77251.13,0.1,0.31827,0.00014,23.89455]
[1776434987228,37.84,77251.13,0.1,0.31827,0.00014,23.89455]
[1776434987363,37.84,77251.13,0.1,0.31827,0.00014,23.89455]
[1776434988014,37.84,77251.13,0.1,0.31827,0.00014,23.89455]
[1776434988057,37.84,77251.13,0.1,0.31827,0.00014,23.89455]
[1776434988080,37.84,77226.47,0.1,0.31481,0.00014,23.77618]
[1776434988670,37.84,77226.47,0.1,0.31481,0.00014,23.77618]
[1776434988707,37.84,77226.47,0.1,0.31481,0.00014,23.77618]
[1776434988796,37.83,77221.13,0.1,0.31402,0.00014,23.7489]
[1776434989206,37.83,77221.13,0.1,0.31402,0.00014,23.7489]
[1776434989639,37.83,77221.13,0.1,0.31402,0.00014,23.7489]
[1776434989957,37.83,77221.13,0.1,0.31402,0.00014,23.7489]
[1776434990261,37.82,77213.76,0.1,0.31297,0.00014,23.71262]
[1776434990727,37.82,77213.76,0.1,0.31297,0.00014,23.71262]
[1776434990743,37.82,77213.76,0.1,0.31297,0.00014,23.71262]
[1776434990885,37.82,77213.76,0.1,0.31297,0.00014,23.71262]
[1776434991025,37.82,77213.76,0.1,0.31297,0.00014,23.71262]
[1776434991803,37.82,77214.71,0.1,0.3131,0.00014,23.71713]
[1776434991941,37.82,77214.71,0.1,0.3131,0.00014,23.71713]
[1776434992806,37.82,77220.58,0.1,0.31392,0.00014,23.74553]
[1776434996965,37.82,77212.0,0.1,0.3127,0.00014,23.70314]
[1776434997066,37.82,77212.0,0.1,0.3127,0.00014,23.70314]
[1776434997090,37.82,77212.0,0.1,0.3127,0.00014,23.70314]
[1776434997130,37.82,77212.0,0.1,0.3127,0.00014,23.70314]
[1776434997154,37.82,77212.0,0.1,0.3127,0.00014,23.70314]
[1776434997102,37.82,77210.08,0.1,0.31243,0.00014,23.6938]
[1776434997470,37.82,77210.08,0.1,0.31243,0.00014,23.6938]
[1776434997479,37.82,77210.08,0.1,0.31243,0.00014,23.6938]
[1776434997747,37.82,77210.08,0.1,0.31243,0.00014,23.6938]
[1776434997885,37.82,77210.08,0.1,0.31243,0.00014,23.6938]
[1776434997979,37.82,77207.86,0.1,0.31212,0.00014,23.68308]
[1776434998758,37.82,77207.86,0.1,0.31212,0.00014,23.68308]
[1776434998831,37.82,77207.86,0.1,0.31212,0.00014,23.68308]
[1776434998854,37.82,77207.86,0.1,0.31212,0.00014,23.68308]
[1776434998960,37.82,77208.57,0.1,0.31223,0.00014,23.68678]
[1776434999207,37.82,77208.57,0.1,0.31223,0.00014,23.68678]
[1776434999243,37.82,77208.57,0.1,0.31223,0.00014,23.68678]
[1776434999963,37.82,77208.57,0.1,0.31223,0.00014,23.68678]
[1776435000318,37.82,77206.96,0.1,0.31198,0.00014,23.67832]
[1776435000662,37.82,77206.96,0.1,0.31198,0.00014,23.67832]
[1776435001013,37.82,77206.96,0.1,0.31198,0.00014,23.67832]
[1776435001806,37.81,77208.47,0.1,0.31218,0.00014,23.68521]
[1776435002485,37.81,77209.46,0.1,0.3123,0.00014,23.6895]
[1776435002506,37.81,77209.46,0.1,0.3123,0.00014,23.6895]
[1776435002537,37.81,77209.46,0.1,0.3123,0.00014,23.6895]
[1776435002843,37.81,77209.46,0.1,0.3123,0.00014,23.6895]
[1776435003630,37.8,77193.59,0.1,0.31006,0.00014,23.61058]
[1776435005039,37.8,77193.59,0.1,0.31006,0.00014,23.61058]
[1776435005050,37.8,77193.59,0.1,0.31006,0.00014,23.61058]
[1776435006321,37.8,77198.11,0.1,0.31065,0.00014,23.63162]
[1776435006479,37.8,77198.11,0.1,0.31065,0.00014,23.63162]
[1776435006651,37.79,77188.28,0.1,0.30927,0.00014,23.58273]
[1776435008106,37.79,77188.28,0.1,0.30927,0.00014,23.58273]
[1776435008207,37.79,77188.28,0.1,0.30927,0.00014,23.58273]
[1776435008675,37.79,77186.95,0.1,0.30906,0.00014,23.57533]
[1776435008996,37.77,77187.51,0.1,0.30906,0.00014,23.57564]
[1776435010496,37.77,77184.36,0.1,0.30862,0.00014,23.56002]
[1776435011318,37.75,77187.05,0.1,0.30888,0.00014,23.56948]
[1776435011779,37.75,77187.05,0.1,0.30888,0.00014,23.56948]
[1776435017835,37.69,77181.26,0.1,0.30777,0.00014,23.5305]
[1776435018885,37.67,77182.02,0.1,0.30776,0.00014,23.53055]
[1776435018889,37.67,77182.02,0.1,0.30776,0.00014,23.53055]
[1776435021762,37.65,77179.63,0.1,0.30733,0.00014,23.51514]
[1776435022440,37.64,77172.57,0.1,0.30629,0.00014,23.478]
[1776435023187,37.64,77172.57,0.1,0.30629,0.00014,23.478]
[1776435024777,37.61,77187.37,0.1,0.30823,0.00014,23.54796]
[1776435029812,37.57,77179.62,0.1,0.30693,0.00014,23.50174]
[1776435034356,37.53,77182.39,0.1,0.30709,0.00014,23.50492]
[1776435034535,37.53,77182.39,0.1,0.30709,0.00014,23.50492]
[1776435038262,37.5,77171.11,0.1,0.30536,0.00014,23.44309]
[1776435043911,37.45,77177.0,0.1,0.30596,0.00014,23.465]
[1776435048649,37.42,77180.44,0.1,0.30629,0.00014,23.47734]
[1776435048925,37.42,77180.44,0.1,0.30629,0.00014,23.47734]
[1776435051966,37.39,77189.19,0.1,0.30736,0.00014,23.51599]
[1776435057001,37.34,77194.9,0.1,0.30791,0.00014,23.53655]
[1776435062039,37.3,77183.48,0.1,0.30609,0.00014,23.47154]
[1776435064502,37.29,77180.31,0.1,0.30558,0.00014,23.45321]
[1776435066742,37.27,77184.8,0.1,0.30614,0.00014,23.47374]
[1776435066838,37.27,77184.8,0.1,0.30614,0.00014,23.47374]
[1776435068022,37.27,77185.32,0.1,0.30618,0.00014,23.47517]
[1776435070911,37.25,77192.19,0.1,0.30706,0.00014,23.5068]
[1776435071593,37.24,77192.37,0.1,0.30705,0.00014,23.50657]
[1776435071958,37.24,77192.37,0.1,0.30705,0.00014,23.50657]
[1776435077047,37.21,77197.85,0.1,0.30764,0.00014,23.52814]
[1776435077115,37.21,77197.85,0.1,0.30764,0.00014,23.52814]
[1776435077167,37.21,77197.85,0.1,0.30764,0.00014,23.52814]
[1776435077180,37.21,77197.85,0.1,0.30764,0.00014,23.52814]
[1776435077261,37.2,77207.56,0.1,0.30897,0.00014,23.57587]
[1776435078117,37.2,77207.56,0.1,0.30897,0.00014,23.57587]
[1776435078156,37.19,77226.2,0.1,0.31157,0.00014,23.66768]
[1776435078560,37.19,77226.2,0.1,0.31157,0.00014,23.66768]
[1776435078587,37.19,77226.2,0.1,0.31157,0.00014,23.66768]
[1776435078604,37.19,77226.2,0.1,0.31157,0.00014,23.66768]
[1776435078982,37.19,77226.2,0.1,0.31157,0.00014,23.66768]
[1776435079238,37.19,77226.2,0.1,0.31157,0.00014,23.66768]
[1776435079163,37.18,77218.32,0.1,0.31043,0.00014,23.62755]
[1776435079914,37.18,77218.32,0.1,0.31043,0.00014,23.62755]
[1776435079937,37.18,77218.32,0.1,0.31043,0.00014,23.62755]
[1776435080170,37.17,77208.72,0.1,0.309,0.00014,23.57711]
[1776435081330,37.16,77209.33,0.1,0.30903,0.00014,23.57834]
[1776435081892,37.16,77209.33,0.1,0.30903,0.00014,23.57834]
[1776435083256,37.15,77209.75,0.1,0.30904,0.00014,23.57864]
[1776435084198,37.13,77192.15,0.1,0.30644,0.00014,23.4861]
[1776435084276,37.13,77192.15,0.1,0.30644,0.00014,23.4861]
[1776435084296,37.13,77192.15,0.1,0.30644,0.00014,23.4861]
[1776435085205,37.12,77182.34,0.1,0.30501,0.00014,23.43445]
[1776435086300,37.11,77182.31,0.1,0.30497,0.00014,23.43316]
[1776435090240,37.09,77196.21,0.1,0.30683,0.00014,23.50052]
[1776435092215,37.08,77195.14,0.1,0.30662,0.00014,23.4899]
[1776435092254,37.08,77184.21,0.1,0.30503,0.00014,23.43279]
[1776435093042,37.08,77184.21,0.1,0.30503,0.00014,23.43279]
[1776435095361,37.07,77172.63,0.1,0.30335,0.00014,23.37174]
[1776435095625,37.07,77172.63,0.1,0.30335,0.00014,23.37174]
[1776435095736,37.07,77172.63,0.1,0.30335,0.00014,23.37174]
[1776435096055,37.07,77172.63,0.1,0.30335,0.00014,23.37174]
[1776435098150,37.06,77176.5,0.1,0.30388,0.00014,23.39104]
[1776435099842,37.06,77175.2,0.1,0.30369,0.00014,23.38393]
[1776435099879,37.06,77175.2,0.1,0.30369,0.00014,23.38393]
[1776435099926,37.06,77175.2,0.1,0.30369,0.00014,23.38393]
[1776435099995,37.06,77175.2,0.1,0.30369,0.00014,23.38393]
[1776435100028,37.06,77175.2,0.1,0.30369,0.00014,23.38393]
[1776435100230,37.06,77175.2,0.1,0.30369,0.00014,23.38393]
[1776435100435,37.06,77175.2,0.1,0.30369,0.00014,23.38393]
[1776435100774,37.06,77174.68,0.1,0.30359,0.00014,23.38059]
[1776435100938,37.06,77174.68,0.1,0.30359,0.00014,23.38059]
[1776435101181,37.06,77174.68,0.1,0.30359,0.00014,23.38059]
[1776435101227,37.06,77165.53,0.1,0.3023,0.00014,23.33333]
[1776435102005,37.06,77165.53,0.1,0.3023,0.00014,23.33333]
[1776435102214,37.06,77165.53,0.1,0.3023,0.00014,23.33333]
[1776435102273,37.05,77152.92,0.1,0.3005,0.00014,23.2669]
[1776435102775,37.05,77152.92,0.1,0.3005,0.00014,23.2669]
[1776435103136,37.05,77152.92,0.1,0.3005,0.00014,23.2669]
[1776435103926,37.05,77153.18,0.1,0.30054,0.00014,23.26827]
[1776435105715,37.05,77153.77,0.1,0.30062,0.00014,23.27137]
[1776435108899,37.05,77154.14,0.1,0.30067,0.00014,23.27316]
[1776435109782,37.05,77158.11,0.1,0.30122,0.00014,23.29339]
[1776435110708,37.05,77163.47,0.1,0.30197,0.00014,23.32122]
[1776435111867,37.05,77168.04,0.1,0.30261,0.00014,23.34469]
[1776435114380,37.04,77164.41,0.1,0.30203,0.00014,23.32352]
[1776435114462,37.04,77164.41,0.1,0.30203,0.00014,23.32352]
[1776435115966,37.03,77157.53,0.1,0.30105,0.00014,23.2873]
[1776435115998,37.03,77157.53,0.1,0.30105,0.00014,23.2873]
[1776435116129,37.03,77157.53,0.1,0.30105,0.00014,23.2873]
[1776435116606,37.03,77146.47,0.1,0.2995,0.00014,23.22972]
[1776435118080,37.03,77146.47,0.1,0.2995,0.00014,23.22972]
[1776435120781,37.04,77153.91,0.1,0.30056,0.00014,23.26912]
[1776435120845,37.04,77150.88,0.1,0.30013,0.00014,23.25329]
[1776435122467,37.03,77142.9,0.1,0.29896,0.00014,23.20951]
[1776435123847,37.03,77142.9,0.1,0.29896,0.00014,23.20951]
[1776435124637,37.02,77140.11,0.1,0.29854,0.00014,23.19413]
[1776435126125,37.02,77133.52,0.1,0.2976,0.00014,23.15858]
[1776435126483,37.02,77134.6,0.1,0.29774,0.00014,23.16396]
[1776435128318,37.02,77130.52,0.1,0.29717,0.00014,23.14243]
[1776435128329,37.02,77130.52,0.1,0.29717,0.00014,23.14243]
[1776435128333,37.01,77134.04,0.1,0.29763,0.00014,23.1601]
[1776435128609,37.01,77134.04,0.1,0.29763,0.00014,23.1601]
[1776435128618,37.01,77133.02,0.1,0.29747,0.00014,23.15408]
[1776435130019,37.01,77133.02,0.1,0.29747,0.00014,23.15408]
[1776435130049,37.0,77145.08,0.1,0.29914,0.00014,23.21648]
[1776435134661,36.99,77149.73,0.1,0.29974,0.00014,23.23903]
[1776435134738,36.98,77150.0,0.1,0.29973,0.00014,23.23905]
[1776435138637,36.96,77149.1,0.1,0.29949,0.00014,23.2302]
[1776435138821,36.96,77149.1,0.1,0.29949,0.00014,23.2302]
[1776435138905,36.96,77149.1,0.1,0.29949,0.00014,23.2302]
[1776435139587,36.95,77132.96,0.1,0.29716,0.00014,23.14276]
[1776435140379,36.95,77132.96,0.1,0.29716,0.00014,23.14276]
[1776435140917,36.95,77132.96,0.1,0.29716,0.00014,23.14276]
[1776435140927,36.95,77132.96,0.1,0.29716,0.00014,23.14276]
[1776435140929,36.95,77132.96,0.1,0.29716,0.00014,23.14276]
[1776435141123,36.95,77132.96,0.1,0.29716,0.00014,23.14276]
[1776435141137,36.95,77132.96,0.1,0.29716,0.00014,23.14276]
[1776435141160,36.93,77122.21,0.1,0.29557,0.00014,23.08271]
[1776435142009,36.93,77122.21,0.1,0.29557,0.00014,23.08271]
[1776435142021,36.92,77113.05,0.1,0.29424,0.00014,23.03219]
[1776435143223,36.92,77104.17,0.1,0.29296,0.00014,22.98303]
[1776435143712,36.92,77104.17,0.1,0.29296,0.00014,22.98303]
[1776435143788,36.92,77104.17,0.1,0.29296,0.00014,22.98303]
[1776435144560,36.92,77101.21,0.1,0.29255,0.00014,22.96711]
[1776435146828,36.9,77093.18,0.1,0.29136,0.00014,22.9213]
[1776435146907,36.9,77093.18,0.1,0.29136,0.00014,22.9213]
[1776435147061,36.89,77091.08,0.1,0.291,0.00014,22.90755]
[1776435147722,36.89,77091.08,0.1,0.291,0.00014,22.90755]
[1776435147886,36.89,77091.08,0.1,0.291,0.00014,22.90755]
[1776435148230,36.89,77091.08,0.1,0.291,0.00014,22.90755]
[1776435148270,36.89,77091.08,0.1,0.291,0.00014,22.90755]
[1776435148297,36.89,77081.9,0.1,0.28973,0.00014,22.85775]
[1776435151292,36.88,77078.6,0.1,0.28923,0.00014,22.83819]
[1776435151313,36.88,77078.6,0.1,0.28923,0.00014,22.83819]
[1776435153039,36.88,77078.39,0.1,0.28913,0.00014,22.83155]
[1776435154536,36.87,77079.81,0.1,0.28928,0.00014,22.83781]
[1776435154566,36.87,77079.81,0.1,0.28928,0.00014,22.83781]
[1776435154572,36.87,77079.81,0.1,0.28928,0.00014,22.83781]
[1776435155778,36.87,77086.26,0.1,0.29017,0.00014,22.8725]
[1776435156233,36.86,77097.77,0.1,0.29172,0.00014,22.93294]
[1776435156713,36.86,77097.77,0.1,0.29172,0.00014,22.93294]
[1776435156965,36.86,77097.77,0.1,0.29172,0.00014,22.93294]
[1776435156991,36.86,77104.73,0.1,0.29269,0.00014,22.97049]
[1776435157528,36.86,77104.73,0.1,0.29269,0.00014,22.97049]
[1776435158117,36.84,77119.0,0.1,0.29462,0.00014,23.04457]
[1776435159777,36.84,77120.68,0.1,0.29485,0.00014,23.05356]
[1776435159976,36.84,77120.68,0.1,0.29485,0.00014,23.05356]
[1776435160277,36.84,77120.68,0.1,0.29485,0.00014,23.05356]
[1776435160374,36.83,77111.07,0.1,0.29342,0.00014,22.99911]
[1776435162755,36.82,77114.23,0.1,0.29383,0.00014,23.01475]
[1776435163534,36.81,77108.15,0.1,0.29294,0.00014,22.98074]
[1776435164163,36.81,77108.15,0.1,0.29294,0.00014,22.98074]
[1776435164253,36.8,77093.68,0.1,0.29083,0.00014,22.89914]
[1776435164789,36.8,77093.68,0.1,0.29083,0.00014,22.89914]
[1776435165135,36.8,77093.68,0.1,0.29083,0.00014,22.89914]
[1776435165590,36.79,77087.94,0.1,0.29001,0.00014,22.86723]
[1776435166279,36.79,77087.94,0.1,0.29001,0.00014,22.86723]
[1776435169260,36.79,77087.37,0.1,0.28991,0.00014,22.86339]
[1776435170816,36.79,77076.78,0.1,0.28841,0.00014,22.80458]
[1776435173964,36.79,77076.91,0.1,0.28843,0.00014,22.80537]
[1776435174013,36.79,77076.91,0.1,0.28843,0.00014,22.80537]
[1776435174276,36.79,77076.91,0.1,0.28843,0.00014,22.80537]
[1776435175468,36.79,77078.92,0.1,0.28872,0.00014,22.81678]
[1776435176584,36.79,77078.95,0.1,0.28872,0.00014,22.81648]
[1776435177274,36.79,77078.95,0.1,0.28872,0.00014,22.81648]
[1776435178696,36.78,77083.73,0.1,0.28935,0.00014,22.84149]
[1776435183915,36.77,77082.72,0.1,0.28917,0.00014,22.83463]
[1776435188950,36.77,77082.05,0.1,0.28906,0.00014,22.8303]
[1776435191885,36.77,77080.12,0.1,0.28877,0.00014,22.8187]
[1776435191908,36.77,77080.12,0.1,0.28877,0.00014,22.8187]
[1776435195061,36.74,77078.38,0.1,0.28836,0.00014,22.80309]
[1776435195116,36.74,77078.38,0.1,0.28836,0.00014,22.80309]
[1776435195249,36.74,77078.38,0.1,0.28836,0.00014,22.80309]
[1776435195407,36.74,77078.38,0.1,0.28836,0.00014,22.80309]
[1776435196254,36.74,77070.53,0.1,0.28727,0.00014,22.75997]
[1776435196312,36.74,77070.53,0.1,0.28727,0.00014,22.75997]
[1776435196388,36.73,77052.87,0.1,0.28477,0.00014,22.66037]
[1776435196956,36.73,77052.87,0.1,0.28477,0.00014,22.66037]
[1776435198043,36.72,77056.65,0.1,0.28527,0.00014,22.68064]
[1776435198118,36.72,77056.65,0.1,0.28527,0.00014,22.68064]
[1776435199383,36.72,77061.84,0.1,0.28597,0.00014,22.7085]
[1776435199367,36.72,77078.58,0.1,0.28831,0.00014,22.80116]
[1776435199881,36.72,77078.58,0.1,0.28831,0.00014,22.80116]
[1776435200171,36.72,77078.58,0.1,0.28831,0.00014,22.80116]
[1776435200334,36.72,77078.58,0.1,0.28831,0.00014,22.80116]
[1776435200654,36.72,77081.56,0.1,0.28872,0.00014,22.8175]
[1776435200702,36.72,77081.56,0.1,0.28872,0.00014,22.8175]
[1776435200977,36.72,77081.56,0.1,0.28872,0.00014,22.8175]
[1776435201054,36.72,77081.56,0.1,0.28872,0.00014,22.8175]
[1776435201368,36.72,77081.56,0.1,0.28872,0.00014,22.8175]
[1776435201381,36.72,77100.12,0.1,0.29132,0.00014,22.91896]
[1776435202265,36.72,77117.16,0.1,0.29371,0.00014,23.01117]
[1776435205258,36.71,77116.18,0.1,0.29353,0.00014,23.00432]
[1776435206389,36.71,77119.32,0.1,0.29396,0.00014,23.02092]
[1776435210488,36.69,77112.45,0.1,0.29285,0.00014,22.97856]
[1776435213657,36.67,77111.14,0.1,0.29258,0.00014,22.9654]
[1776435217537,36.66,77113.8,0.1,0.29286,0.00014,22.9764]
[1776435218027,36.66,77113.8,0.1,0.29286,0.00014,22.9764]
[1776435219086,36.65,77109.57,0.1,0.29224,0.00014,22.95263]
[1776435221694,36.64,77097.63,0.1,0.29051,0.00014,22.88542]
[1776435222044,36.64,77097.63,0.1,0.29051,0.00014,22.88542]
[1776435225439,36.63,77101.35,0.1,0.29099,0.00014,22.90432]
[1776435225441,36.63,77099.72,0.1,0.29075,0.00014,22.89491]
[1776435226594,36.63,77097.73,0.1,0.29046,0.00014,22.88382]
[1776435226942,36.63,77097.73,0.1,0.29046,0.00014,22.88382]
[1776435227381,36.63,77097.73,0.1,0.29046,0.00014,22.88382]
[1776435228561,36.63,77096.48,0.1,0.29028,0.00014,22.87676]
[1776435228662,36.63,77096.48,0.1,0.29028,0.00014,22.87676]
[1776435228839,36.63,77096.48,0.1,0.29028,0.00014,22.87676]
[1776435228966,36.63,77096.48,0.1,0.29028,0.00014,22.87676]
[1776435229416,36.63,77109.95,0.1,0.29217,0.00014,22.95008]
[1776435229575,36.63,77109.95,0.1,0.29217,0.00014,22.95008]
[1776435230243,36.63,77122.93,0.1,0.29398,0.00014,23.01987]
[1776435230737,36.63,77122.93,0.1,0.29398,0.00014,23.01987]
[1776435231038,36.63,77122.93,0.1,0.29398,0.00014,23.01987]
[1776435231144,36.63,77122.93,0.1,0.29398,0.00014,23.01987]
[1776435231256,36.63,77122.93,0.1,0.29398,0.00014,23.01987]
[1776435231330,36.62,77122.93,0.1,0.29394,0.00014,23.01851]
[1776435232880,36.62,77119.09,0.1,0.29338,0.00014,22.99681]
[1776435232993,36.62,77119.09,0.1,0.29338,0.00014,22.99681]
[1776435233458,36.61,77117.87,0.1,0.29318,0.00014,22.98946]
[1776435234241,36.61,77117.87,0.1,0.29318,0.00014,22.98946]
[1776435234311,36.61,77117.87,0.1,0.29318,0.00014,22.98946]
[1776435235726,36.61,77117.82,0.1,0.29315,0.00014,22.98811]
[1776435235792,36.61,77117.82,0.1,0.29315,0.00014,22.98811]
[1776435235879,36.61,77117.82,0.1,0.29315,0.00014,22.98811]
[1776435236152,36.61,77117.82,0.1,0.29315,0.00014,22.98811]
[1776435236305,36.61,77117.82,0.1,0.29315,0.00014,22.98811]
[1776435236403,36.61,77117.82,0.1,0.29315,0.00014,22.98811]
[1776435236369,36.6,77101.68,0.1,0.29086,0.00014,22.8997]
[1776435236712,36.6,77101.68,0.1,0.29086,0.00014,22.8997]
[1776435237373,36.6,77101.68,0.1,0.29086,0.00014,22.8997]
[1776435237408,36.6,77083.04,0.1,0.28823,0.00014,22.79672]
[1776435239856,36.6,77076.62,0.1,0.28733,0.00014,22.76121]
[1776435240873,36.6,77081.3,0.1,0.28799,0.00014,22.78715]
[1776435243125,36.6,77089.58,0.1,0.28914,0.00014,22.83255]
[1776435244350,36.6,77104.86,0.1,0.29129,0.00014,22.9164]
[1776435247774,36.6,77109.76,0.1,0.29196,0.00014,22.94224]
[1776435247809,36.6,77109.76,0.1,0.29196,0.00014,22.94224]
[1776435248385,36.6,77109.76,0.1,0.29196,0.00014,22.94224]
[1776435248428,36.6,77109.76,0.1,0.29196,0.00014,22.94224]
[1776435248380,36.59,77113.17,0.1,0.29243,0.00014,22.96059]
[1776435249680,36.59,77117.84,0.1,0.29308,0.00014,22.98556]
[1776435250620,36.59,77116.0,0.1,0.2928,0.00014,22.975]
[1776435250984,36.59,77116.0,0.1,0.2928,0.00014,22.975]
[1776435254422,36.58,77126.03,0.1,0.29415,0.00014,23.02677]
[1776435256177,36.57,77127.34,0.1,0.29431,0.00014,23.03296]
[1776435258253,36.56,77134.78,0.1,0.29531,0.00014,23.07145]
[1776435258451,36.56,77144.23,0.1,0.29662,0.00014,23.1213]
[1776435262042,36.55,77142.59,0.1,0.29637,0.00014,23.11161]
[1776435262538,36.56,77144.84,0.1,0.29669,0.00014,23.12385]
[1776435263414,36.56,77144.84,0.1,0.29669,0.00014,23.12385]
[1776435264701,36.56,77141.86,0.1,0.29627,0.00014,23.10795]
[1776435265518,36.55,77142.36,0.1,0.29631,0.00014,23.1094]
[1776435265595,36.55,77142.36,0.1,0.29631,0.00014,23.1094]
[1776435265726,36.55,77142.36,0.1,0.29631,0.00014,23.1094]
[1776435265852,36.55,77142.36,0.1,0.29631,0.00014,23.1094]
[1776435265876,36.55,77142.36,0.1,0.29631,0.00014,23.1094]
[1776435266211,36.55,77142.36,0.1,0.29631,0.00014,23.1094]
[1776435266503,36.55,77142.36,0.1,0.29631,0.00014,23.1094]
[1776435266600,36.54,77144.12,0.1,0.29652,0.00014,23.11759]
[1776435266766,36.54,77105.12,0.1,0.29102,0.00014,22.90661]
[1776435267778,36.54,77105.12,0.1,0.29102,0.00014,22.90661]
[1776435268296,36.54,77105.12,0.1,0.29102,0.00014,22.90661]
[1776435268322,36.54,77095.71,0.1,0.28966,0.00014,22.85362]
[1776435268944,36.54,77095.71,0.1,0.28966,0.00014,22.85362]
[1776435270334,36.54,77098.47,0.1,0.29005,0.00014,22.86876]
[1776435273431,36.55,77102.91,0.1,0.2907,0.00014,22.89109]
[1776435276304,36.55,77106.58,0.1,0.29125,0.00014,22.91254]
[1776435276344,36.55,77106.58,0.1,0.29125,0.00014,22.91254]
[1776435277676,36.55,77097.47,0.1,0.28997,0.00014,22.86266]
[1776435280678,36.55,77097.07,0.1,0.28988,0.00014,22.85938]
[1776435284604,36.53,77097.34,0.1,0.28984,0.00014,22.85792]
[1776435287168,36.53,77105.98,0.1,0.29105,0.00014,22.90507]
[1776435288965,36.53,77112.08,0.1,0.29191,0.00014,22.9385]
[1776435289171,36.53,77119.32,0.1,0.29291,0.00014,22.97704]
[1776435290005,36.53,77119.32,0.1,0.29291,0.00014,22.97704]
[1776435292892,36.52,77126.55,0.1,0.2939,0.00014,23.01508]
[1776435294832,36.51,77129.13,0.1,0.29422,0.00014,23.0275]
[1776435300755,36.49,77129.08,0.1,0.29408,0.00014,23.02256]
[1776435305794,36.47,77132.85,0.1,0.29453,0.00014,23.03966]
[1776435310426,36.46,77132.21,0.1,0.29438,0.00014,23.03423]
[1776435310431,36.46,77132.21,0.1,0.29438,0.00014,23.03423]
[1776435312707,36.46,77137.45,0.1,0.29508,0.00014,23.06099]
[1776435317878,36.43,77141.25,0.1,0.2955,0.00014,23.07716]
[1776435318885,36.43,77143.97,0.1,0.29587,0.00014,23.09132]
[1776435319923,36.43,77143.97,0.1,0.29587,0.00014,23.09132]
[1776435320251,36.43,77143.97,0.1,0.29587,0.00014,23.09132]
[1776435322856,36.43,77154.95,0.1,0.29744,0.00014,23.15066]
[1776435323468,36.43,77154.95,0.1,0.29744,0.00014,23.15066]
[1776435324176,36.44,77155.41,0.1,0.29753,0.00014,23.15408]
[1776435324298,36.44,77155.41,0.1,0.29753,0.00014,23.15408]
[1776435324324,36.44,77155.41,0.1,0.29753,0.00014,23.15408]
[1776435324513,36.44,77155.41,0.1,0.29753,0.00014,23.15408]
[1776435324774,36.44,77156.37,0.1,0.29769,0.00014,23.15981]
[1776435325057,36.44,77156.37,0.1,0.29769,0.00014,23.15981]
[1776435325188,36.44,77156.37,0.1,0.29769,0.00014,23.15981]
[1776435325371,36.44,77166.39,0.1,0.29913,0.00014,23.21385]
[1776435325770,36.44,77166.39,0.1,0.29913,0.00014,23.21385]
[1776435326090,36.44,77166.39,0.1,0.29913,0.00014,23.21385]
[1776435326150,36.44,77175.5,0.1,0.30043,0.00014,23.26221]
[1776435326981,36.44,77175.5,0.1,0.30043,0.00014,23.26221]
[1776435326986,36.44,77175.5,0.1,0.30043,0.00014,23.26221]
[1776435327129,36.44,77175.5,0.1,0.30043,0.00014,23.26221]
[1776435327512,36.44,77175.5,0.1,0.30043,0.00014,23.26221]
[1776435327546,36.46,77180.18,0.1,0.30119,0.00014,23.29027]
[1776435328346,36.46,77180.18,0.1,0.30119,0.00014,23.29027]
[1776435328430,36.47,77190.92,0.1,0.30278,0.00014,23.3485]
[1776435329000,36.47,77190.92,0.1,0.30278,0.00014,23.3485]
[1776435329276,36.47,77190.92,0.1,0.30278,0.00014,23.3485]
[1776435329359,36.48,77204.37,0.1,0.30475,0.00014,23.4203]
[1776435329612,36.48,77204.37,0.1,0.30475,0.00014,23.4203]
[1776435329800,36.48,77204.37,0.1,0.30475,0.00014,23.4203]
[1776435329966,36.48,77226.68,0.1,0.30796,0.00014,23.53573]
[1776435331333,36.48,77226.68,0.1,0.30796,0.00014,23.53573]
[1776435331367,36.48,77226.68,0.1,0.30796,0.00014,23.53573]
[1776435331404,36.49,77231.63,0.1,0.30868,0.00014,23.55832]
[1776435332245,36.48,77219.98,0.1,0.30699,0.00014,23.49801]
[1776435333546,36.48,77209.47,0.1,0.30548,0.00014,23.44375]
[1776435335247,36.48,77204.26,0.1,0.30473,0.00014,23.41666]
[1776435336513,36.49,77203.77,0.1,0.3047,0.00014,23.41558]
[1776435338320,36.5,77197.32,0.1,0.30379,0.00014,23.38253]
[1776435339584,36.5,77206.63,0.1,0.30516,0.00014,23.43214]
[1776435344497,36.5,77220.97,0.1,0.30723,0.00014,23.50661]
[1776435349537,36.5,77220.98,0.1,0.30723,0.00014,23.50663]
[1776435352126,36.51,77240.32,0.1,0.31004,0.00014,23.60646]
[1776435354140,36.5,77243.32,0.1,0.31044,0.00014,23.62048]
[1776435359176,36.48,77235.82,0.1,0.30926,0.00014,23.57922]
[1776435361190,36.48,77244.83,0.1,0.31056,0.00014,23.62503]
[1776435362125,36.48,77244.83,0.1,0.31056,0.00014,23.62503]
[1776435362193,36.48,77244.83,0.1,0.31056,0.00014,23.62503]
[1776435362797,36.48,77246.6,0.1,0.31081,0.00014,23.63388]
[1776435363365,36.48,77246.6,0.1,0.31081,0.00014,23.63388]
[1776435363721,36.48,77247.8,0.1,0.31098,0.00014,23.63982]
[1776435364941,36.48,77248.87,0.1,0.31113,0.00014,23.6451]
[1776435365900,36.48,77248.27,0.1,0.31104,0.00014,23.64188]
[1776435365924,36.48,77248.27,0.1,0.31104,0.00014,23.64188]
[1776435366086,36.48,77248.27,0.1,0.31104,0.00014,23.64188]
[1776435366091,36.48,77248.27,0.1,0.31104,0.00014,23.64188]
[1776435366311,36.48,77248.27,0.1,0.31104,0.00014,23.64188]
[1776435368110,36.48,77249.31,0.1,0.31118,0.00014,23.64684]
[1776435368132,36.48,77249.31,0.1,0.31118,0.00014,23.64684]
[1776435369658,36.47,77245.89,0.1,0.31068,0.00014,23.62914]
[1776435370145,36.47,77245.89,0.1,0.31068,0.00014,23.62914]
[1776435371265,36.47,77231.6,0.1,0.3086,0.00014,23.55584]
[1776435372719,36.47,77227.31,0.1,0.30798,0.00014,23.53372]
[1776435372981,36.47,77227.31,0.1,0.30798,0.00014,23.53372]
[1776435374118,36.47,77227.47,0.1,0.308,0.00014,23.53448]
[1776435374433,36.47,77227.47,0.1,0.308,0.00014,23.53448]
[1776435375378,36.47,77232.06,0.1,0.30866,0.00014,23.55799]
[1776435375507,36.47,77213.15,0.1,0.30594,0.00014,23.46048]
[1776435376169,36.47,77213.15,0.1,0.30594,0.00014,23.46048]
[1776435376364,36.47,77213.15,0.1,0.30594,0.00014,23.46048]
[1776435376569,36.47,77213.15,0.1,0.30594,0.00014,23.46048]
[1776435376603,36.47,77203.56,0.1,0.30456,0.00014,23.41053]
[1776435376635,36.47,77203.56,0.1,0.30456,0.00014,23.41053]
[1776435378076,36.47,77202.99,0.1,0.30448,0.00014,23.4076]
[1776435378185,36.47,77202.99,0.1,0.30448,0.00014,23.4076]
[1776435378900,36.47,77210.01,0.1,0.30549,0.00014,23.44416]
[1776435379322,36.47,77218.13,0.1,0.30665,0.00014,23.48624]
[1776435381336,36.47,77226.44,0.1,0.30785,0.00014,23.52901]
[1776435384357,36.47,77238.95,0.1,0.30965,0.00014,23.59291]
[1776435386371,36.47,77229.15,0.1,0.30822,0.00014,23.54246]
[1776435388385,36.47,77221.12,0.1,0.30706,0.00014,23.50096]
[1776435391405,36.46,77230.5,0.1,0.30839,0.00014,23.54529]
[1776435394123,36.46,77237.63,0.1,0.30941,0.00014,23.58162]
[1776435394427,36.46,77247.57,0.1,0.31084,0.00014,23.63219]
[1776435394872,36.46,77247.57,0.1,0.31084,0.00014,23.63219]
[1776435395909,36.46,77245.25,0.1,0.3105,0.00014,23.62022]
[1776435396136,36.46,77245.25,0.1,0.3105,0.00014,23.62022]
[1776435400284,36.46,77248.81,0.1,0.311,0.00014,23.63769]
[1776435404470,36.45,77241.71,0.1,0.30995,0.00014,23.60096]
[1776435404763,36.45,77241.65,0.1,0.30994,0.00014,23.60052]
[1776435404782,36.45,77241.65,0.1,0.30994,0.00014,23.60052]
[1776435404881,36.45,77241.65,0.1,0.30994,0.00014,23.60052]
[1776435406595,36.45,77244.62,0.1,0.31037,0.00014,23.61554]
[1776435408451,36.45,77249.59,0.1,0.31108,0.00014,23.64053]
[1776435409748,36.45,77256.44,0.1,0.31206,0.00015,23.67493]
[1776435411913,36.45,77256.17,0.1,0.31201,0.00015,23.6732]
[1776435412733,36.45,77256.01,0.1,0.31198,0.00015,23.67221]
[1776435413060,36.45,77256.01,0.1,0.31198,0.00015,23.67221]
[1776435413567,36.44,77246.47,0.1,0.31059,0.00014,23.62357]
[1776435416085,36.44,77246.42,0.1,0.31058,0.00014,23.62304]
[1776435418934,36.44,77248.62,0.1,0.31088,0.00014,23.63382]
[1776435419197,36.44,77248.62,0.1,0.31088,0.00014,23.63382]
[1776435419461,36.44,77248.62,0.1,0.31088,0.00014,23.63382]
[1776435420645,36.44,77255.5,0.1,0.31188,0.00015,23.66861]
[1776435421606,36.44,77258.16,0.1,0.31226,0.00015,23.68191]
[1776435421668,36.44,77258.16,0.1,0.31226,0.00015,23.68191]
[1776435421692,36.44,77258.16,0.1,0.31226,0.00015,23.68191]
[1776435422476,36.43,77254.77,0.1,0.31171,0.00015,23.66291]
[1776435425580,36.43,77249.86,0.1,0.31098,0.00014,23.6375]
[1776435425867,36.42,77251.99,0.1,0.31129,0.00015,23.64819]
[1776435425987,36.42,77251.99,0.1,0.31129,0.00015,23.64819]
[1776435425992,36.42,77251.99,0.1,0.31129,0.00015,23.64819]
[1776435426252,36.42,77251.99,0.1,0.31129,0.00015,23.64819]
[1776435426305,36.42,77251.99,0.1,0.31129,0.00015,23.64819]
[1776435426452,36.42,77251.99,0.1,0.31129,0.00015,23.64819]
[1776435427677,36.42,77262.14,0.1,0.31275,0.00015,23.69929]
[1776435431636,36.42,77259.33,0.1,0.31233,0.00015,23.68471]
[1776435431685,36.42,77259.33,0.1,0.31233,0.00015,23.68471]
[1776435432163,36.42,77260.44,0.1,0.31249,0.00015,23.69015]
[1776435434844,36.42,77253.2,0.1,0.31143,0.00015,23.65311]
[1776435439876,36.41,77256.34,0.1,0.31185,0.00015,23.66814]
[1776435440758,36.41,77256.87,0.1,0.31193,0.00015,23.67067]
[1776435440920,36.41,77256.87,0.1,0.31193,0.00015,23.67067]
[1776435442915,36.41,77252.63,0.1,0.3113,0.00015,23.64884]
[1776435443130,36.41,77252.63,0.1,0.3113,0.00015,23.64884]
[1776435444589,36.41,77235.98,0.1,0.30888,0.00014,23.56351]
[1776435445569,36.41,77220.46,0.1,0.30664,0.00014,23.48342]
[1776435448710,36.41,77215.22,0.1,0.30588,0.00014,23.45627]
[1776435448882,36.41,77215.53,0.1,0.30593,0.00014,23.45789]
[1776435448888,36.41,77215.53,0.1,0.30593,0.00014,23.45789]
[1776435449210,36.41,77215.53,0.1,0.30593,0.00014,23.45789]
[1776435449540,36.41,77206.48,0.1,0.30463,0.00014,23.4108]
[1776435449847,36.41,77190.56,0.1,0.30234,0.00014,23.32724]
[1776435451154,36.41,77190.56,0.1,0.30234,0.00014,23.32724]
[1776435453352,36.41,77194.84,0.1,0.30292,0.00014,23.34585]
[1776435453402,36.41,77194.84,0.1,0.30292,0.00014,23.34585]
[1776435453502,36.41,77196.28,0.1,0.30313,0.00014,23.35335]
[1776435454383,36.41,77212.89,0.1,0.30552,0.00014,23.44024]
[1776435460203,36.41,77217.02,0.1,0.30613,0.00014,23.46227]
[1776435460425,36.41,77217.02,0.1,0.30613,0.00014,23.46227]
[1776435461421,36.41,77221.0,0.1,0.30671,0.00014,23.48306]
[1776435463950,36.41,77234.12,0.1,0.3086,0.00014,23.55065]
[1776435465213,36.41,77234.12,0.1,0.3086,0.00014,23.55065]
[1776435466250,36.41,77235.09,0.1,0.30874,0.00014,23.55557]
[1776435467654,36.41,77245.93,0.1,0.3103,0.00014,23.6108]
[1776435469936,36.41,77244.15,0.1,0.31004,0.00014,23.60156]
[1776435471592,36.41,77241.7,0.1,0.30968,0.00014,23.58904]
[1776435473088,36.41,77233.94,0.1,0.30855,0.00014,23.54893]
[1776435475724,36.4,77221.31,0.1,0.30672,0.00014,23.48357]
[1776435475822,36.4,77221.31,0.1,0.30672,0.00014,23.48357]
[1776435476021,36.4,77221.31,0.1,0.30672,0.00014,23.48357]
[1776435476546,36.4,77221.31,0.1,0.30672,0.00014,23.48357]
[1776435476649,36.4,77202.4,0.1,0.304,0.00014,23.38516]
[1776435478548,36.4,77207.98,0.1,0.3048,0.00014,23.41437]
[1776435479187,36.4,77224.63,0.1,0.3072,0.00014,23.50086]
[1776435482572,36.4,77227.84,0.1,0.30767,0.00014,23.51735]
[1776435488125,36.4,77226.09,0.1,0.30741,0.00014,23.50806]
[1776435490139,36.4,77217.01,0.1,0.30609,0.00014,23.46102]
[1776435492154,36.4,77232.47,0.1,0.30833,0.00014,23.54092]
[1776435496182,36.4,77241.8,0.1,0.30967,0.00014,23.58847]
[1776435498067,36.4,77239.89,0.1,0.30939,0.00014,23.57859]
[1776435502465,36.4,77239.0,0.1,0.30925,0.00014,23.57367]
[1776435502808,36.4,77251.96,0.1,0.31112,0.00015,23.63977]
[1776435502849,36.4,77251.96,0.1,0.31112,0.00015,23.63977]
[1776435502857,36.4,77251.96,0.1,0.31112,0.00015,23.63977]
[1776435502936,36.4,77251.96,0.1,0.31112,0.00015,23.63977]
[1776435503730,36.4,77251.96,0.1,0.31112,0.00015,23.63977]
[1776435503732,36.4,77262.17,0.1,0.3126,0.00015,23.69151]
[1776435507224,36.4,77267.68,0.1,0.31343,0.00015,23.72002]
[1776435507838,36.4,77267.24,0.1,0.31336,0.00015,23.71786]
[1776435508368,36.4,77267.24,0.1,0.31336,0.00015,23.71786]
[1776435508530,36.4,77267.24,0.1,0.31336,0.00015,23.71786]
[1776435508665,36.4,77267.24,0.1,0.31336,0.00015,23.71786]
[1776435508828,36.4,77267.24,0.1,0.31336,0.00015,23.71786]
[1776435508884,36.4,77267.24,0.1,0.31336,0.00015,23.71786]
[1776435508919,36.4,77271.87,0.1,0.31404,0.00015,23.74124]
[1776435509259,36.4,77271.87,0.1,0.31404,0.00015,23.74124]
[1776435509592,36.4,77308.71,0.1,0.31942,0.00015,23.92448]
[1776435509856,36.4,77308.71,0.1,0.31942,0.00015,23.92448]
[1776435509863,36.4,77308.71,0.1,0.31942,0.00015,23.92448]
[1776435510072,36.4,77308.71,0.1,0.31942,0.00015,23.92448]
[1776435510262,36.4,77308.71,0.1,0.31942,0.00015,23.92448]
[1776435510320,36.4,77308.71,0.1,0.31942,0.00015,23.92448]
[1776435510425,36.4,77324.61,0.1,0.32176,0.00015,24.00215]
[1776435511833,36.4,77331.26,0.1,0.32271,0.00015,24.03079]
[1776435511837,36.4,77331.26,0.1,0.32271,0.00015,24.03079]
[1776435512047,36.4,77331.26,0.1,0.32271,0.00015,24.03079]
[1776435512265,36.4,77331.26,0.1,0.32271,0.00015,24.03079]
[1776435512299,36.4,77331.26,0.1,0.32271,0.00015,24.03079]
[1776435512617,36.4,77331.26,0.1,0.32271,0.00015,24.03079]
[1776435512873,36.4,77326.57,0.1,0.32203,0.00015,24.00808]
[1776435512937,36.4,77326.57,0.1,0.32203,0.00015,24.00808]
[1776435512995,36.4,77326.57,0.1,0.32203,0.00015,24.00808]
[1776435513129,36.4,77326.57,0.1,0.32203,0.00015,24.00808]
[1776435513324,36.4,77308.01,0.1,0.3193,0.00015,23.91739]
[1776435513807,36.4,77308.01,0.1,0.3193,0.00015,23.91739]
[1776435514128,36.4,77308.01,0.1,0.3193,0.00015,23.91739]
[1776435514632,36.4,77292.07,0.1,0.31697,0.00015,23.83874]
[1776435517464,36.4,77287.55,0.1,0.31631,0.00015,23.8162]
[1776435517497,36.4,77287.55,0.1,0.31631,0.00015,23.8162]
[1776435517501,36.4,77287.55,0.1,0.31631,0.00015,23.8162]
[1776435517503,36.4,77287.55,0.1,0.31631,0.00015,23.8162]
[1776435518094,36.4,77284.77,0.1,0.3159,0.00015,23.80232]
[1776435518694,36.4,77284.77,0.1,0.3159,0.00015,23.80232]
[1776435518532,36.4,77270.41,0.1,0.31381,0.00015,23.73036]
[1776435519160,36.4,77270.41,0.1,0.31381,0.00015,23.73036]
[1776435519169,36.4,77270.41,0.1,0.31381,0.00015,23.73036]
[1776435519723,36.4,77266.43,0.1,0.31323,0.00015,23.71017]
[1776435522172,36.4,77266.9,0.1,0.31329,0.00015,23.71234]
[1776435523050,36.4,77268.11,0.1,0.31346,0.00015,23.71824]
[1776435523338,36.4,77268.11,0.1,0.31346,0.00015,23.71824]
[1776435523341,36.4,77268.11,0.1,0.31346,0.00015,23.71824]
[1776435523880,36.4,77265.35,0.1,0.31305,0.00015,23.70412]
[1776435527702,36.4,77267.18,0.1,0.3133,0.00015,23.71282]
[1776435531431,36.39,77269.51,0.1,0.31362,0.00015,23.7238]
[1776435532537,36.39,77267.51,0.1,0.31332,0.00015,23.71352]
[1776435532638,36.39,77257.43,0.1,0.31185,0.00015,23.66234]
[1776435536013,36.39,77264.3,0.1,0.31284,0.00015,23.69672]
[1776435541527,36.38,77269.3,0.1,0.31353,0.00015,23.72097]
[1776435544529,36.38,77265.82,0.1,0.31301,0.00015,23.70305]
[1776435545109,36.38,77263.57,0.1,0.31268,0.00015,23.6915]
[1776435545555,36.38,77254.63,0.1,0.31138,0.00015,23.646]
[1776435545987,36.38,77254.63,0.1,0.31138,0.00015,23.646]
[1776435546562,36.38,77244.79,0.1,0.30995,0.00014,23.59568]
[1776435548633,36.37,77242.26,0.1,0.30958,0.00014,23.58266]
[1776435550681,36.37,77241.07,0.1,0.3094,0.00014,23.57642]
[1776435550760,36.37,77224.51,0.1,0.307,0.00014,23.49105]
[1776435551419,36.37,77224.51,0.1,0.307,0.00014,23.49105]
[1776435551501,36.37,77224.51,0.1,0.307,0.00014,23.49105]
[1776435551570,36.37,77224.51,0.1,0.307,0.00014,23.49105]
[1776435551597,36.37,77216.05,0.1,0.30578,0.00014,23.4471]
[1776435551841,36.37,77216.05,0.1,0.30578,0.00014,23.4471]
[1776435553137,36.37,77216.55,0.1,0.30585,0.00014,23.44971]
[1776435556472,36.37,77220.41,0.1,0.30641,0.00014,23.46987]
[1776435558676,36.37,77221.77,0.1,0.30661,0.00014,23.47696]
[1776435558753,36.37,77221.77,0.1,0.30661,0.00014,23.47696]
[1776435558776,36.37,77214.88,0.1,0.30562,0.00014,23.44119]
[1776435558913,36.37,77214.88,0.1,0.30562,0.00014,23.44119]
[1776435558977,36.37,77214.88,0.1,0.30562,0.00014,23.44119]
[1776435559557,36.37,77214.88,0.1,0.30562,0.00014,23.44119]
[1776435559577,36.37,77214.88,0.1,0.30562,0.00014,23.44119]
[1776435559685,36.37,77196.75,0.1,0.30301,0.00014,23.3464]
[1776435560124,36.37,77196.75,0.1,0.30301,0.00014,23.3464]
[1776435560688,36.37,77196.75,0.1,0.30301,0.00014,23.3464]
[1776435560935,36.37,77191.08,0.1,0.30219,0.00014,23.31637]
[1776435561414,36.37,77191.08,0.1,0.30219,0.00014,23.31637]
[1776435561848,36.37,77196.09,0.1,0.3029,0.00014,23.34263]
[1776435562399,36.37,77196.09,0.1,0.3029,0.00014,23.34263]
[1776435563915,36.37,77203.29,0.1,0.30393,0.00014,23.38022]
[1776435564121,36.37,77203.29,0.1,0.30393,0.00014,23.38022]
[1776435564695,36.37,77204.93,0.1,0.30417,0.00014,23.38869]
[1776435565889,36.37,77204.93,0.1,0.30417,0.00014,23.38869]
[1776435565705,36.37,77214.19,0.1,0.3055,0.00014,23.43711]
[1776435566280,36.37,77214.19,0.1,0.3055,0.00014,23.43711]
[1776435566502,36.37,77214.19,0.1,0.3055,0.00014,23.43711]
[1776435566736,36.37,77214.19,0.1,0.3055,0.00014,23.43711]
[1776435566753,36.37,77227.35,0.1,0.30741,0.00014,23.50545]
[1776435567183,36.37,77227.35,0.1,0.30741,0.00014,23.50545]
[1776435567719,36.37,77239.82,0.1,0.30921,0.00014,23.56971]
[1776435569733,36.37,77236.58,0.1,0.30874,0.00014,23.55297]
[1776435574247,36.37,77229.29,0.1,0.30765,0.00014,23.51138]
[1776435577258,36.37,77223.78,0.1,0.30685,0.00014,23.48279]
[1776435577768,36.37,77223.78,0.1,0.30685,0.00014,23.48279]
[1776435577789,36.37,77238.68,0.1,0.30901,0.00014,23.55963]
[1776435579401,36.37,77242.2,0.1,0.30952,0.00014,23.5776]
[1776435584838,36.36,77253.42,0.1,0.31112,0.00015,23.63417]
[1776435589929,36.36,77257.77,0.1,0.31174,0.00015,23.65574]
[1776435590050,36.36,77257.77,0.1,0.31174,0.00015,23.65574]
[1776435590213,36.36,77257.77,0.1,0.31174,0.00015,23.65574]
[1776435590580,36.36,77257.77,0.1,0.31174,0.00015,23.65574]
[1776435591021,36.36,77275.79,0.1,0.31435,0.00015,23.74651]
[1776435592279,36.36,77284.22,0.1,0.31558,0.00015,23.78857]
[1776435593937,36.36,77283.44,0.1,0.31545,0.00015,23.78442]
[1776435593989,36.36,77283.44,0.1,0.31545,0.00015,23.78442]
[1776435596113,36.35,77287.84,0.1,0.31608,0.00015,23.80592]
[1776435596220,36.35,77287.84,0.1,0.31608,0.00015,23.80592]
[1776435596280,36.35,77287.84,0.1,0.31608,0.00015,23.80592]
[1776435596450,36.35,77287.84,0.1,0.31608,0.00015,23.80592]
[1776435596556,36.35,77287.84,0.1,0.31608,0.00015,23.80592]
[1776435596654,36.35,77290.45,0.1,0.31646,0.00015,23.81867]
[1776435597837,36.35,77310.99,0.1,0.31946,0.00015,23.92031]
[1776435598161,36.35,77310.99,0.1,0.31946,0.00015,23.92031]
[1776435598201,36.35,77310.99,0.1,0.31946,0.00015,23.92031]
[1776435598212,36.35,77310.99,0.1,0.31946,0.00015,23.92031]
[1776435598234,36.35,77310.99,0.1,0.31946,0.00015,23.92031]
[1776435598494,36.35,77310.99,0.1,0.31946,0.00015,23.92031]
[1776435598573,36.35,77310.99,0.1,0.31946,0.00015,23.92031]
[1776435598636,36.35,77310.99,0.1,0.31946,0.00015,23.92031]
[1776435598694,36.35,77310.99,0.1,0.31946,0.00015,23.92031]
[1776435598799,36.35,77310.99,0.1,0.31946,0.00015,23.92031]
[1776435598883,36.35,77312.12,0.1,0.31963,0.00015,23.92602]
[1776435598969,36.35,77312.12,0.1,0.31963,0.00015,23.92602]
[1776435599197,36.35,77312.12,0.1,0.31963,0.00015,23.92602]
[1776435599247,36.35,77320.28,0.1,0.32083,0.00015,23.96605]
[1776435601803,36.35,77325.17,0.1,0.32156,0.00015,23.99006]
[1776435605917,36.36,77330.57,0.1,0.32237,0.00015,24.0168]
[1776435605992,36.36,77325.84,0.1,0.32167,0.00015,23.99384]
[1776435607322,36.36,77325.84,0.1,0.32167,0.00015,23.99384]
[1776435607955,36.36,77328.35,0.1,0.32204,0.00015,24.00605]
[1776435608012,36.36,77329.92,0.1,0.32227,0.00015,24.01365]
[1776435611801,36.36,77329.62,0.1,0.32223,0.00015,24.01239]
[1776435612231,36.36,77328.77,0.1,0.32211,0.00015,24.00833]
[1776435613041,36.36,77330.53,0.1,0.32237,0.00015,24.01689]
[1776435613043,36.36,77327.96,0.1,0.32199,0.00015,24.00446]
[1776435616451,36.36,77325.98,0.1,0.3217,0.00015,23.99477]
[1776435617040,36.36,77328.49,0.1,0.32207,0.00015,24.00697]
[1776435617935,36.36,77323.84,0.1,0.32138,0.00015,23.98428]
[1776435617977,36.36,77323.84,0.1,0.32138,0.00015,23.98428]
[1776435619317,36.36,77323.03,0.1,0.32126,0.00015,23.98031]
[1776435619375,36.36,77323.03,0.1,0.32126,0.00015,23.98031]
[1776435619401,36.36,77323.03,0.1,0.32126,0.00015,23.98031]
[1776435619469,36.36,77321.48,0.1,0.32104,0.00015,23.97273]
[1776435620328,36.36,77321.48,0.1,0.32104,0.00015,23.97273]
[1776435621148,36.36,77323.27,0.1,0.3213,0.00015,23.98148]
[1776435621192,36.36,77323.27,0.1,0.3213,0.00015,23.98148]
[1776435621194,36.36,77323.27,0.1,0.3213,0.00015,23.98148]
[1776435621287,36.36,77323.27,0.1,0.3213,0.00015,23.98148]
[1776435621405,36.36,77323.27,0.1,0.3213,0.00015,23.98148]
[1776435621660,36.36,77321.16,0.1,0.321,0.00015,23.97137]
[1776435622025,36.36,77321.16,0.1,0.321,0.00015,23.97137]
[1776435622161,36.36,77321.16,0.1,0.321,0.00015,23.97137]
[1776435622316,36.36,77321.16,0.1,0.321,0.00015,23.97137]
[1776435622428,36.36,77321.16,0.1,0.321,0.00015,23.97137]
[1776435622803,36.36,77321.16,0.1,0.321,0.00015,23.97137]
[1776435622977,36.36,77321.16,0.1,0.321,0.00015,23.97137]
[1776435622869,36.36,77286.92,0.1,0.31597,0.00015,23.80217]
[1776435623226,36.36,77286.92,0.1,0.31597,0.00015,23.80217]
[1776435623302,36.36,77286.92,0.1,0.31597,0.00015,23.80217]
[1776435623859,36.36,77286.92,0.1,0.31597,0.00015,23.80217]
[1776435623921,36.36,77286.92,0.1,0.31597,0.00015,23.80217]
[1776435623945,36.36,77263.02,0.1,0.31248,0.00015,23.68163]
[1776435624216,36.36,77263.02,0.1,0.31248,0.00015,23.68163]
[1776435624409,36.36,77263.02,0.1,0.31248,0.00015,23.68163]
[1776435624459,36.36,77263.02,0.1,0.31248,0.00015,23.68163]
[1776435624545,36.36,77263.02,0.1,0.31248,0.00015,23.68163]
[1776435624644,36.36,77254.49,0.1,0.31123,0.00015,23.63817]
[1776435625662,36.36,77254.49,0.1,0.31123,0.00015,23.63817]
[1776435625666,36.36,77280.64,0.1,0.31504,0.00015,23.7703]
[1776435626057,36.36,77280.64,0.1,0.31504,0.00015,23.7703]
[1776435626270,36.36,77280.64,0.1,0.31504,0.00015,23.7703]
[1776435626624,36.36,77280.64,0.1,0.31504,0.00015,23.7703]
[1776435626804,36.36,77280.64,0.1,0.31504,0.00015,23.7703]
[1776435626892,36.35,77304.55,0.1,0.31852,0.00015,23.88877]
[1776435627422,36.35,77304.55,0.1,0.31852,0.00015,23.88877]
[1776435628321,36.35,77310.84,0.1,0.31944,0.00015,23.91944]
[1776435628355,36.35,77303.05,0.1,0.31829,0.00015,23.88099]
[1776435629406,36.35,77303.05,0.1,0.31829,0.00015,23.88099]
[1776435630595,36.35,77299.09,0.1,0.31769,0.00015,23.86074]
[1776435631997,36.34,77291.56,0.1,0.31656,0.00015,23.81926]
[1776435633543,36.34,77285.58,0.1,0.31567,0.00015,23.78912]
[1776435634891,36.34,77286.75,0.1,0.31584,0.00015,23.79472]
[1776435634903,36.34,77286.75,0.1,0.31584,0.00015,23.79472]
[1776435634900,36.34,77303.94,0.1,0.31834,0.00015,23.87963]
[1776435636682,36.34,77306.55,0.1,0.31872,0.00015,23.89253]
[1776435636790,36.34,77306.55,0.1,0.31872,0.00015,23.89253]
[1776435637114,36.33,77300.53,0.1,0.31782,0.00015,23.8621]
[1776435637170,36.33,77300.53,0.1,0.31782,0.00015,23.8621]
[1776435638117,36.33,77293.27,0.1,0.31675,0.00015,23.82602]
[1776435638707,36.33,77293.27,0.1,0.31675,0.00015,23.82602]
[1776435638867,36.33,77290.45,0.1,0.31632,0.00015,23.81141]
[1776435639662,36.33,77290.45,0.1,0.31632,0.00015,23.81141]
[1776435640248,36.33,77305.65,0.1,0.31855,0.00015,23.88689]
[1776435643426,36.33,77311.88,0.1,0.31946,0.00015,23.91755]
[1776435643458,36.33,77311.88,0.1,0.31946,0.00015,23.91755]
[1776435644955,36.33,77315.51,0.1,0.31999,0.00015,23.93524]
[1776435645081,36.33,77315.51,0.1,0.31999,0.00015,23.93524]
[1776435645302,36.33,77304.84,0.1,0.31842,0.00015,23.88253]
[1776435646103,36.33,77304.84,0.1,0.31842,0.00015,23.88253]
[1776435646309,36.33,77296.99,0.1,0.31727,0.00015,23.8435]
[1776435649335,36.32,77309.44,0.1,0.31906,0.00015,23.90428]
[1776435650478,36.32,77309.44,0.1,0.31906,0.00015,23.90428]
[1776435650486,36.32,77309.44,0.1,0.31906,0.00015,23.90428]
[1776435650614,36.32,77309.44,0.1,0.31906,0.00015,23.90428]
[1776435650699,36.32,77313.96,0.1,0.31971,0.00015,23.92591]
[1776435650971,36.32,77313.96,0.1,0.31971,0.00015,23.92591]
[1776435651527,36.32,77313.96,0.1,0.31971,0.00015,23.92591]
[1776435651579,36.32,77313.96,0.1,0.31971,0.00015,23.92591]
[1776435652260,36.32,77316.87,0.1,0.32013,0.00015,23.94015]
[1776435652273,36.32,77316.87,0.1,0.32013,0.00015,23.94015]
[1776435652330,36.32,77316.87,0.1,0.32013,0.00015,23.94015]
[1776435652353,36.32,77316.87,0.1,0.32013,0.00015,23.94015]
[1776435652532,36.32,77316.87,0.1,0.32013,0.00015,23.94015]
[1776435652547,36.32,77316.87,0.1,0.32013,0.00015,23.94015]
[1776435652587,36.32,77320.35,0.1,0.32064,0.00015,23.95715]
[1776435653354,36.32,77320.35,0.1,0.32064,0.00015,23.95715]
[1776435653640,36.32,77320.35,0.1,0.32064,0.00015,23.95715]
[1776435653839,36.32,77320.35,0.1,0.32064,0.00015,23.95715]
[1776435654673,36.32,77338.81,0.1,0.32337,0.00015,24.04733]
[1776435655578,36.32,77338.81,0.1,0.32337,0.00015,24.04733]
[1776435655608,36.32,77338.81,0.1,0.32337,0.00015,24.04733]
[1776435655798,36.32,77338.81,0.1,0.32337,0.00015,24.04733]
[1776435657745,36.32,77352.43,0.1,0.32539,0.00015,24.11305]
[1776435659964,36.32,77346.77,0.1,0.32455,0.00015,24.08586]
[1776435660534,36.32,77346.77,0.1,0.32455,0.00015,24.08586]
[1776435663245,36.32,77337.5,0.1,0.32319,0.00015,24.04112]
[1776435665323,36.32,77340.56,0.1,0.32364,0.00015,24.05604]
[1776435665712,36.32,77340.56,0.1,0.32364,0.00015,24.05604]
[1776435665739,36.32,77340.56,0.1,0.32364,0.00015,24.05604]
[1776435665881,36.32,77340.56,0.1,0.32364,0.00015,24.05604]
[1776435665918,36.32,77340.56,0.1,0.32364,0.00015,24.05604]
[1776435666025,36.32,77340.56,0.1,0.32364,0.00015,24.05604]
[1776435666064,36.32,77338.16,0.1,0.32329,0.00015,24.04452]
[1776435666883,36.32,77320.47,0.1,0.32068,0.00015,23.95814]
[1776435667366,36.32,77320.47,0.1,0.32068,0.00015,23.95814]
[1776435667884,36.32,77320.47,0.1,0.32068,0.00015,23.95814]
[1776435668061,36.32,77315.41,0.1,0.31993,0.00015,23.9333]
[1776435668264,36.32,77315.41,0.1,0.31993,0.00015,23.9333]
[1776435668293,36.32,77315.41,0.1,0.31993,0.00015,23.9333]
[1776435668614,36.32,77303.53,0.1,0.31818,0.00015,23.87456]
[1776435669674,36.32,77303.53,0.1,0.31818,0.00015,23.87456]
[1776435669705,36.32,77303.53,0.1,0.31818,0.00015,23.87456]
[1776435670024,36.32,77309.6,0.1,0.31907,0.00015,23.90444]
[1776435670409,36.32,77309.6,0.1,0.31907,0.00015,23.90444]
[1776435670738,36.32,77309.6,0.1,0.31907,0.00015,23.90444]
[1776435671926,36.32,77312.62,0.1,0.31951,0.00015,23.91927]
[1776435674545,36.32,77302.95,0.1,0.31808,0.00015,23.87126]
[1776435678052,36.31,77307.76,0.1,0.31878,0.00015,23.89494]
[1776435679311,36.31,77313.45,0.1,0.31962,0.00015,23.92295]
[1776435679331,36.31,77313.45,0.1,0.31962,0.00015,23.92295]
[1776435679354,36.31,77313.45,0.1,0.31962,0.00015,23.92295]
[1776435680671,36.31,77317.99,0.1,0.32029,0.00015,23.94521]
[1776435680706,36.31,77317.99,0.1,0.32029,0.00015,23.94521]
[1776435680717,36.31,77317.99,0.1,0.32029,0.00015,23.94521]
[1776435680725,36.31,77317.99,0.1,0.32029,0.00015,23.94521]
[1776435681318,36.31,77316.42,0.1,0.32005,0.00015,23.93742]
[1776435683477,36.31,77306.8,0.1,0.31863,0.00015,23.88986]
[1776435683521,36.31,77306.8,0.1,0.31863,0.00015,23.88986]
[1776435683546,36.31,77306.8,0.1,0.31863,0.00015,23.88986]
[1776435683697,36.31,77306.8,0.1,0.31863,0.00015,23.88986]
[1776435683862,36.31,77306.8,0.1,0.31863,0.00015,23.88986]
[1776435683919,36.31,77306.8,0.1,0.31863,0.00015,23.88986]
[1776435683969,36.31,77306.8,0.1,0.31863,0.00015,23.88986]
[1776435683946,36.31,77316.37,0.1,0.32004,0.00015,23.93699]
[1776435684966,36.31,77332.87,0.1,0.32248,0.00015,24.01783]
[1776435685969,36.31,77332.87,0.1,0.32248,0.00015,24.01783]
[1776435686424,36.31,77333.14,0.1,0.32252,0.00015,24.01924]
[1776435686563,36.31,77333.14,0.1,0.32252,0.00015,24.01924]
[1776435687076,36.31,77333.51,0.1,0.32258,0.00015,24.02114]
[1776435687591,36.31,77333.51,0.1,0.32258,0.00015,24.02114]
[1776435687940,36.31,77333.51,0.1,0.32258,0.00015,24.02114]
[1776435688207,36.32,77334.84,0.1,0.32278,0.00015,24.0277]
[1776435688647,36.32,77343.24,0.1,0.32402,0.00015,24.06847]
[1776435692519,36.32,77346.12,0.1,0.32443,0.00015,24.07877]
[1776435694105,36.32,77349.8,0.1,0.32498,0.00015,24.09657]
[1776435694828,36.32,77349.8,0.1,0.32498,0.00015,24.09657]
[1776435696892,36.32,77354.43,0.1,0.32566,0.00015,24.11884]
[1776435702745,36.32,77361.82,0.1,0.32676,0.00015,24.15415]
[1776435707779,36.32,77367.03,0.1,0.32752,0.00015,24.17874]
[1776435712815,36.31,77368.31,0.1,0.3277,0.00015,24.18456]
[1776435717049,36.31,77371.84,0.1,0.32822,0.00015,24.20114]
[1776435717665,36.31,77374.75,0.1,0.32865,0.00015,24.21486]
[1776435717827,36.31,77374.75,0.1,0.32865,0.00015,24.21486]
[1776435717836,36.31,77374.75,0.1,0.32865,0.00015,24.21486]
[1776435717910,36.31,77374.75,0.1,0.32865,0.00015,24.21486]
[1776435718034,36.31,77374.75,0.1,0.32865,0.00015,24.21486]
[1776435718147,36.31,77410.33,0.1,0.33396,0.00015,24.3811]
[1776435718292,36.31,77410.33,0.1,0.33396,0.00015,24.3811]
[1776435718343,36.31,77410.33,0.1,0.33396,0.00015,24.3811]
[1776435718433,36.31,77410.33,0.1,0.33396,0.00015,24.3811]
[1776435718900,36.31,77443.91,0.1,0.33899,0.00015,24.53393]
[1776435719503,36.31,77443.91,0.1,0.33899,0.00015,24.53393]
[1776435719642,36.31,77443.91,0.1,0.33899,0.00015,24.53393]
[1776435719874,36.31,77441.17,0.1,0.33857,0.00015,24.52158]
[1776435720449,36.31,77441.17,0.1,0.33857,0.00015,24.52158]
[1776435720482,36.31,77441.17,0.1,0.33857,0.00015,24.52158]
[1776435720882,36.31,77432.02,0.1,0.33719,0.00015,24.48]
[1776435721790,36.31,77432.02,0.1,0.33719,0.00015,24.48]
[1776435721830,36.31,77432.02,0.1,0.33719,0.00015,24.48]
[1776435721846,36.31,77432.02,0.1,0.33719,0.00015,24.48]
[1776435721889,36.31,77415.2,0.1,0.33467,0.00015,24.40307]
[1776435722584,36.31,77415.2,0.1,0.33467,0.00015,24.40307]
[1776435723577,36.31,77419.03,0.1,0.33524,0.00015,24.42046]
[1776435723779,36.31,77419.03,0.1,0.33524,0.00015,24.42046]
[1776435724729,36.31,77425.82,0.1,0.33625,0.00015,24.45131]
[1776435724932,36.31,77425.82,0.1,0.33625,0.00015,24.45131]
[1776435725644,36.3,77431.56,0.1,0.3371,0.00015,24.47722]
[1776435726453,36.3,77433.09,0.1,0.33732,0.00015,24.48392]
[1776435726471,36.3,77433.09,0.1,0.33732,0.00015,24.48392]
[1776435726924,36.3,77428.92,0.1,0.33669,0.00015,24.4647]
[1776435728989,36.3,77424.29,0.1,0.33599,0.00015,24.44351]
[1776435728994,36.3,77432.66,0.1,0.33724,0.00015,24.48161]
[1776435729075,36.3,77432.66,0.1,0.33724,0.00015,24.48161]
[1776435729129,36.3,77432.66,0.1,0.33724,0.00015,24.48161]
[1776435729242,36.3,77432.66,0.1,0.33724,0.00015,24.48161]
[1776435729945,36.3,77445.12,0.1,0.33912,0.00015,24.5381]
[1776435730179,36.3,77445.12,0.1,0.33912,0.00015,24.5381]
[1776435730778,36.3,77445.12,0.1,0.33912,0.00015,24.5381]
[1776435730830,36.3,77445.12,0.1,0.33912,0.00015,24.5381]
[1776435731136,36.31,77445.79,0.1,0.33926,0.00015,24.54216]
[1776435731882,36.31,77445.79,0.1,0.33926,0.00015,24.54216]
[1776435732337,36.32,77444.27,0.1,0.33907,0.00015,24.53633]
[1776435732818,36.32,77444.27,0.1,0.33907,0.00015,24.53633]
[1776435732922,36.32,77444.27,0.1,0.33907,0.00015,24.53633]
[1776435732966,36.32,77444.27,0.1,0.33907,0.00015,24.53633]
[1776435733058,36.32,77446.57,0.1,0.33942,0.00015,24.54678]
[1776435733066,36.32,77446.57,0.1,0.33942,0.00015,24.54678]
[1776435733087,36.32,77446.57,0.1,0.33942,0.00015,24.54678]
[1776435733761,36.32,77446.57,0.1,0.33942,0.00015,24.54678]
[1776435733899,36.32,77446.57,0.1,0.33942,0.00015,24.54678]
[1776435733973,36.32,77455.23,0.1,0.34072,0.00015,24.58565]
[1776435734624,36.32,77455.23,0.1,0.34072,0.00015,24.58565]
[1776435734804,36.32,77455.23,0.1,0.34072,0.00015,24.58565]
[1776435734982,36.32,77466.59,0.1,0.34244,0.00015,24.63618]
[1776435735101,36.32,77466.59,0.1,0.34244,0.00015,24.63618]
[1776435735989,36.32,77476.52,0.1,0.34394,0.00015,24.67997]
[1776435737741,36.32,77476.42,0.1,0.34392,0.00015,24.67952]
[1776435737783,36.32,77476.42,0.1,0.34392,0.00015,24.67952]
[1776435737787,36.32,77476.42,0.1,0.34392,0.00015,24.67952]
[1776435737835,36.32,77476.42,0.1,0.34392,0.00015,24.67952]
[1776435738009,36.32,77491.95,0.1,0.34627,0.00015,24.74727]
[1776435738078,36.32,77491.95,0.1,0.34627,0.00015,24.74727]
[1776435738567,36.32,77491.95,0.1,0.34627,0.00015,24.74727]
[1776435738710,36.32,77491.95,0.1,0.34627,0.00015,24.74727]
[1776435738819,36.32,77491.95,0.1,0.34627,0.00015,24.74727]
[1776435738957,36.32,77491.95,0.1,0.34627,0.00015,24.74727]
[1776435739011,36.32,77511.59,0.1,0.34925,0.00015,24.83171]
[1776435739595,36.32,77511.59,0.1,0.34925,0.00015,24.83171]
[1776435740021,36.32,77516.61,0.1,0.35001,0.00015,24.85297]
[1776435742354,36.32,77517.72,0.1,0.35018,0.00015,24.85771]
[1776435746576,36.32,77520.04,0.1,0.35053,0.00015,24.86755]
[1776435747130,36.32,77520.02,0.1,0.35053,0.00015,24.86746]
[1776435748245,36.32,77520.02,0.1,0.35053,0.00015,24.86746]
[1776435748412,36.32,77520.02,0.1,0.35053,0.00015,24.86746]
[1776435748719,36.32,77520.02,0.1,0.35053,0.00015,24.86746]
[1776435748767,36.31,77517.73,0.1,0.35013,0.00015,24.85639]
[1776435749626,36.31,77517.73,0.1,0.35013,0.00015,24.85639]
[1776435749659,36.31,77517.73,0.1,0.35013,0.00015,24.85639]
[1776435749690,36.31,77517.73,0.1,0.35013,0.00015,24.85639]
[1776435749733,36.31,77517.73,0.1,0.35013,0.00015,24.85639]
[1776435749761,36.3,77513.61,0.1,0.3495,0.00015,24.83873]
[1776435752020,36.3,77521.67,0.1,0.3507,0.00015,24.86935]
[1776435752804,36.3,77521.67,0.1,0.3507,0.00015,24.86935]
[1776435754118,36.31,77513.13,0.1,0.34941,0.00015,24.8333]
[1776435755352,36.31,77513.13,0.1,0.34941,0.00015,24.8333]
[1776435755397,36.31,77513.82,0.1,0.34953,0.00015,24.83661]
[1776435756094,36.31,77513.82,0.1,0.34953,0.00015,24.83661]
[1776435756115,36.31,77513.82,0.1,0.34953,0.00015,24.83661]
[1776435756119,36.31,77513.82,0.1,0.34953,0.00015,24.83661]
[1776435756245,36.31,77513.82,0.1,0.34953,0.00015,24.83661]
[1776435756916,36.31,77513.82,0.1,0.34953,0.00015,24.83661]
[1776435757578,36.29,77510.25,0.1,0.3489,0.00015,24.81904]
[1776435757962,36.29,77510.25,0.1,0.3489,0.00015,24.81904]
[1776435758001,36.29,77510.25,0.1,0.3489,0.00015,24.81904]
[1776435758161,36.28,77505.26,0.1,0.34811,0.00015,24.79671]
[1776435758161,36.28,77505.26,0.1,0.34811,0.00015,24.79671]
[1776435758247,36.28,77490.09,0.1,0.3458,0.00015,24.7311]
[1776435760012,36.28,77490.09,0.1,0.3458,0.00015,24.7311]
[1776435760093,36.27,77484.37,0.1,0.34491,0.00015,24.70546]
[1776435760255,36.27,77484.37,0.1,0.34491,0.00015,24.70546]
[1776435760921,36.27,77484.37,0.1,0.34491,0.00015,24.70546]
[1776435761434,36.27,77486.85,0.1,0.34528,0.00015,24.71596]
[1776435761442,36.27,77498.24,0.1,0.347,0.00015,24.76544]
[1776435762179,36.27,77505.68,0.1,0.34811,0.00015,24.79684]
[1776435764249,36.26,77510.87,0.1,0.34886,0.00015,24.81821]
[1776435764264,36.26,77510.87,0.1,0.34886,0.00015,24.81821]
[1776435764413,36.26,77510.87,0.1,0.34886,0.00015,24.81821]
[1776435764422,36.26,77510.87,0.1,0.34886,0.00015,24.81821]
[1776435764433,36.26,77510.87,0.1,0.34886,0.00015,24.81821]
[1776435765155,36.25,77512.13,0.1,0.34901,0.00015,24.82256]
[1776435765200,36.25,77512.13,0.1,0.34901,0.00015,24.82256]
[1776435765277,36.25,77512.13,0.1,0.34901,0.00015,24.82256]
[1776435766048,36.25,77512.93,0.1,0.34913,0.00015,24.82594]
[1776435766158,36.25,77512.93,0.1,0.34913,0.00015,24.82594]
[1776435766210,36.25,77521.4,0.1,0.35042,0.00015,24.86205]
[1776435771245,36.27,77518.67,0.1,0.35008,0.00015,24.8523]
[1776435774879,36.27,77515.96,0.1,0.3497,0.00015,24.84169]
[1776435774881,36.27,77515.96,0.1,0.3497,0.00015,24.84169]
[1776435774889,36.28,77516.07,0.1,0.34976,0.00015,24.84313]
[1776435775491,36.28,77516.07,0.1,0.34976,0.00015,24.84313]
[1776435775538,36.28,77516.07,0.1,0.34976,0.00015,24.84313]
[1776435775799,36.28,77516.07,0.1,0.34976,0.00015,24.84313]
[1776435776005,36.28,77516.07,0.1,0.34976,0.00015,24.84313]
[1776435776476,36.28,77509.16,0.1,0.34871,0.00015,24.81361]
[1776435777036,36.28,77509.16,0.1,0.34871,0.00015,24.81361]
[1776435776559,36.28,77491.51,0.1,0.34602,0.00015,24.73734]
[1776435777500,36.28,77491.51,0.1,0.34602,0.00015,24.73734]
[1776435777676,36.28,77491.51,0.1,0.34602,0.00015,24.73734]
[1776435777733,36.28,77491.51,0.1,0.34602,0.00015,24.73734]
[1776435777855,36.28,77491.51,0.1,0.34602,0.00015,24.73734]
[1776435778050,36.28,77479.73,0.1,0.34421,0.00015,24.68523]
[1776435778358,36.28,77470.75,0.1,0.34286,0.00015,24.64569]
[1776435780618,36.28,77467.49,0.1,0.34236,0.00015,24.63128]
[1776435781361,36.28,77466.95,0.1,0.34228,0.00015,24.62892]
[1776435781457,36.28,77466.95,0.1,0.34228,0.00015,24.62892]
[1776435781554,36.28,77458.52,0.1,0.34101,0.00015,24.59148]
[1776435784411,36.28,77463.55,0.1,0.34178,0.00015,24.61401]
[1776435784564,36.28,77463.55,0.1,0.34178,0.00015,24.61401]
[1776435785524,36.28,77467.66,0.1,0.3424,0.00015,24.63229]
[1776435787740,36.28,77468.39,0.1,0.34251,0.00015,24.63564]
[1776435789921,36.28,77466.86,0.1,0.34228,0.00015,24.62892]
[1776435793569,36.28,77457.89,0.1,0.34094,0.00015,24.5893]
[1776435793741,36.28,77457.89,0.1,0.34094,0.00015,24.5893]
[1776435793862,36.28,77457.89,0.1,0.34094,0.00015,24.5893]
[1776435794465,36.28,77455.61,0.1,0.3406,0.00015,24.57929]
[1776435794830,36.28,77455.61,0.1,0.3406,0.00015,24.57929]
[1776435795070,36.28,77455.61,0.1,0.3406,0.00015,24.57929]
[1776435794850,36.28,77443.13,0.1,0.33873,0.00015,24.52339]
[1776435795306,36.28,77443.13,0.1,0.33873,0.00015,24.52339]
[1776435795943,36.28,77443.13,0.1,0.33873,0.00015,24.52339]
[1776435795960,36.28,77443.13,0.1,0.33873,0.00015,24.52339]
[1776435795965,36.28,77443.13,0.1,0.33873,0.00015,24.52339]
[1776435796025,36.28,77443.13,0.1,0.33873,0.00015,24.52339]
[1776435796082,36.28,77428.95,0.1,0.3366,0.00015,24.45907]
[1776435796160,36.28,77428.95,0.1,0.3366,0.00015,24.45907]
[1776435796178,36.28,77428.95,0.1,0.3366,0.00015,24.45907]
[1776435796932,36.28,77428.95,0.1,0.3366,0.00015,24.45907]
[1776435797130,36.29,77438.94,0.1,0.3381,0.00015,24.5046]
[1776435797180,36.29,77438.94,0.1,0.3381,0.00015,24.5046]
[1776435797238,36.29,77438.94,0.1,0.3381,0.00015,24.5046]
[1776435797772,36.29,77438.94,0.1,0.3381,0.00015,24.5046]
[1776435798319,36.29,77439.39,0.1,0.33818,0.00015,24.50678]
[1776435798755,36.29,77439.39,0.1,0.33818,0.00015,24.50678]
[1776435798830,36.29,77434.53,0.1,0.33745,0.00015,24.48491]
[1776435799972,36.29,77434.53,0.1,0.33745,0.00015,24.48491]
[1776435799999,36.29,77434.53,0.1,0.33745,0.00015,24.48491]
[1776435800007,36.29,77434.53,0.1,0.33745,0.00015,24.48491]
[1776435800667,36.29,77433.39,0.1,0.33728,0.00015,24.47969]
[1776435800701,36.29,77433.39,0.1,0.33728,0.00015,24.47969]
[1776435803037,36.29,77423.45,0.1,0.33578,0.00015,24.43433]
[1776435804673,36.29,77419.3,0.1,0.33516,0.00015,24.4153]
[1776435804868,36.29,77419.3,0.1,0.33516,0.00015,24.4153]
[1776435806566,36.29,77425.11,0.1,0.33603,0.00015,24.44192]
[1776435806581,36.29,77425.11,0.1,0.33603,0.00015,24.44192]
[1776435806676,36.29,77425.11,0.1,0.33603,0.00015,24.44192]
[1776435806928,36.29,77425.11,0.1,0.33603,0.00015,24.44192]
[1776435806966,36.29,77425.11,0.1,0.33603,0.00015,24.44192]
[1776435807092,36.29,77425.11,0.1,0.33603,0.00015,24.44192]
[1776435807103,36.29,77429.7,0.1,0.33672,0.00015,24.46289]
[1776435807310,36.29,77429.7,0.1,0.33672,0.00015,24.46289]
[1776435807583,36.29,77429.7,0.1,0.33672,0.00015,24.46289]
[1776435807675,36.29,77447.11,0.1,0.33934,0.00015,24.54169]
[1776435808389,36.29,77447.11,0.1,0.33934,0.00015,24.54169]
[1776435808537,36.29,77453.92,0.1,0.34037,0.00015,24.57234]
[1776435810538,36.29,77452.67,0.1,0.34018,0.00015,24.56683]
[1776435811461,36.29,77452.14,0.1,0.34011,0.00015,24.56455]
[1776435811570,36.29,77452.14,0.1,0.34011,0.00015,24.56455]
[1776435812400,36.29,77446.18,0.1,0.33919,0.00015,24.53419]
[1776435812589,36.29,77446.18,0.1,0.33919,0.00015,24.53419]
[1776435812798,36.29,77444.96,0.1,0.33901,0.00015,24.52882]
[1776435813355,36.29,77444.96,0.1,0.33901,0.00015,24.52882]
[1776435813572,36.29,77444.65,0.1,0.33896,0.00015,24.52735]
[1776435815642,36.29,77444.33,0.1,0.33892,0.00015,24.52603]
[1776435815965,36.29,77444.33,0.1,0.33892,0.00015,24.52603]
[1776435816812,36.29,77443.15,0.1,0.33875,0.00015,24.52096]
[1776435816834,36.29,77443.15,0.1,0.33875,0.00015,24.52096]
[1776435817225,36.29,77450.09,0.1,0.3398,0.00015,24.55217]
[1776435817296,36.29,77450.09,0.1,0.3398,0.00015,24.55217]
[1776435817652,36.29,77450.09,0.1,0.3398,0.00015,24.55217]
[1776435817691,36.29,77464.39,0.1,0.34196,0.00015,24.61607]
[1776435819614,36.29,77473.45,0.1,0.34333,0.00015,24.65621]
[1776435821627,36.3,77465.08,0.1,0.34207,0.00015,24.61927]
[1776435825993,36.3,77463.3,0.1,0.3418,0.00015,24.61155]
[1776435826663,36.3,77471.51,0.1,0.34305,0.00015,24.648]
[1776435829289,36.3,77478.67,0.1,0.34413,0.00015,24.67955]
[1776435829507,36.3,77478.67,0.1,0.34413,0.00015,24.67955]
[1776435829549,36.3,77478.67,0.1,0.34413,0.00015,24.67955]
[1776435829760,36.3,77478.67,0.1,0.34413,0.00015,24.67955]
[1776435829804,36.3,77486.84,0.1,0.34537,0.00015,24.71528]
[1776435832024,36.3,77492.15,0.1,0.34617,0.00015,24.73837]
[1776435833293,36.3,77499.47,0.1,0.34728,0.00015,24.76997]
[1776435835906,36.3,77503.5,0.1,0.34789,0.00015,24.78722]
[1776435835966,36.3,77503.5,0.1,0.34789,0.00015,24.78722]
[1776435836069,36.3,77503.5,0.1,0.34789,0.00015,24.78722]
[1776435836172,36.3,77503.5,0.1,0.34789,0.00015,24.78722]
[1776435836305,36.3,77505.75,0.1,0.34823,0.00015,24.79682]
[1776435836339,36.3,77505.75,0.1,0.34823,0.00015,24.79682]
[1776435836874,36.3,77505.75,0.1,0.34823,0.00015,24.79682]
[1776435836929,36.3,77505.75,0.1,0.34823,0.00015,24.79682]
[1776435837099,36.3,77505.75,0.1,0.34823,0.00015,24.79682]
[1776435837228,36.3,77505.75,0.1,0.34823,0.00015,24.79682]
[1776435837240,36.3,77505.75,0.1,0.34823,0.00015,24.79682]
[1776435836981,36.3,77563.47,0.1,0.35703,0.00015,25.03877]
[1776435837661,36.3,77563.47,0.1,0.35703,0.00015,25.03877]
[1776435838053,36.3,77563.47,0.1,0.35703,0.00015,25.03877]
[1776435838107,36.3,77654.14,0.1,0.37099,0.00015,25.3944]
[1776435838505,36.3,77654.14,0.1,0.37099,0.00015,25.3944]
[1776435838572,36.3,77654.14,0.1,0.37099,0.00015,25.3944]
[1776435838773,36.3,77654.14,0.1,0.37099,0.00015,25.3944]
[1776435839131,36.3,77654.14,0.1,0.37099,0.00015,25.3944]
[1776435838917,36.3,77669.79,0.1,0.37345,0.00016,25.45347]
[1776435839371,36.3,77669.79,0.1,0.37345,0.00016,25.45347]
[1776435839579,36.3,77669.79,0.1,0.37345,0.00016,25.45347]
[1776435839722,36.3,77669.79,0.1,0.37345,0.00016,25.45347]
[1776435839788,36.32,77677.04,0.1,0.37463,0.00016,25.48132]
[1776435840299,36.32,77677.04,0.1,0.37463,0.00016,25.48132]
[1776435840727,36.32,77677.04,0.1,0.37463,0.00016,25.48132]
[1776435841349,36.32,77699.44,0.1,0.37812,0.00016,25.56244]
[1776435842041,36.32,77699.44,0.1,0.37812,0.00016,25.56244]
[1776435842094,36.32,77699.44,0.1,0.37812,0.00016,25.56244]
[1776435842512,36.31,77696.16,0.1,0.37758,0.00016,25.55018]
[1776435843154,36.29,77663.48,0.1,0.3724,0.00016,25.42849]
[1776435843845,36.27,77646.1,0.1,0.36964,0.00015,25.36173]
[1776435845971,36.27,77641.95,0.1,0.36899,0.00015,25.34586]
[1776435846051,36.27,77641.95,0.1,0.36899,0.00015,25.34586]
[1776435846192,36.26,77634.55,0.1,0.36784,0.00015,25.31749]
[1776435846457,36.26,77634.55,0.1,0.36784,0.00015,25.31749]
[1776435846692,36.26,77634.55,0.1,0.36784,0.00015,25.31749]
[1776435846969,36.26,77634.55,0.1,0.36784,0.00015,25.31749]
[1776435847038,36.26,77617.58,0.1,0.36522,0.00015,25.25181]
[1776435848207,36.26,77617.58,0.1,0.36522,0.00015,25.25181]
[1776435847874,36.26,77602.3,0.1,0.36286,0.00015,25.19179]
[1776435848288,36.26,77602.3,0.1,0.36286,0.00015,25.19179]
[1776435848514,36.26,77602.3,0.1,0.36286,0.00015,25.19179]
[1776435848601,36.26,77602.3,0.1,0.36286,0.00015,25.19179]
[1776435848957,36.26,77602.3,0.1,0.36286,0.00015,25.19179]
[1776435849057,36.26,77586.37,0.1,0.36041,0.00015,25.12834]
[1776435850935,36.26,77583.25,0.1,0.35993,0.00015,25.11585]
[1776435851040,36.26,77583.25,0.1,0.35993,0.00015,25.11585]
[1776435851209,36.26,77583.25,0.1,0.35993,0.00015,25.11585]
[1776435851798,36.26,77576.45,0.1,0.35889,0.00015,25.08846]
[1776435851812,36.26,77576.45,0.1,0.35889,0.00015,25.08846]
[1776435853436,36.27,77580.62,0.1,0.35954,0.00015,25.10546]
[1776435856018,36.27,77580.26,0.1,0.35949,0.00015,25.10413]
[1776435856127,36.27,77580.26,0.1,0.35949,0.00015,25.10413]
[1776435856211,36.27,77580.26,0.1,0.35949,0.00015,25.10413]
[1776435856576,36.27,77580.32,0.1,0.3595,0.00015,25.10448]
[1776435857786,36.27,77587.29,0.1,0.36057,0.00015,25.1325]
[1776435860184,36.27,77586.69,0.1,0.36048,0.00015,25.13016]
[1776435860615,36.27,77584.6,0.1,0.36016,0.00015,25.12181]
[1776435860657,36.27,77584.6,0.1,0.36016,0.00015,25.12181]
[1776435860791,36.27,77584.6,0.1,0.36016,0.00015,25.12181]
[1776435861082,36.27,77584.6,0.1,0.36016,0.00015,25.12181]
[1776435861157,36.27,77584.6,0.1,0.36016,0.00015,25.12181]
[1776435861148,36.27,77565.77,0.1,0.35727,0.00015,25.04555]
[1776435861975,36.27,77554.99,0.1,0.35562,0.00015,25.00121]
[1776435862448,36.27,77554.99,0.1,0.35562,0.00015,25.00121]
[1776435867524,36.27,77552.21,0.1,0.35519,0.00015,24.98953]
[1776435867577,36.27,77552.21,0.1,0.35519,0.00015,24.98953]
[1776435870671,36.27,77547.89,0.1,0.35452,0.00015,24.97155]
[1776435870675,36.27,77547.89,0.1,0.35452,0.00015,24.97155]
[1776435871828,36.27,77547.41,0.1,0.35443,0.00015,24.96589]
[1776435871852,36.27,77547.41,0.1,0.35443,0.00015,24.96589]
[1776435872897,36.27,77551.92,0.1,0.35512,0.00015,24.98458]
[1776435873424,36.27,77555.62,0.1,0.35568,0.00015,24.99985]
[1776435873565,36.27,77555.62,0.1,0.35568,0.00015,24.99985]
[1776435873976,36.27,77555.62,0.1,0.35568,0.00015,24.99985]
[1776435874014,36.27,77555.62,0.1,0.35568,0.00015,24.99985]
[1776435874059,36.27,77575.84,0.1,0.35878,0.00015,25.08246]
[1776435874394,36.27,77575.84,0.1,0.35878,0.00015,25.08246]
[1776435874515,36.27,77575.84,0.1,0.35878,0.00015,25.08246]
[1776435874756,36.27,77575.84,0.1,0.35878,0.00015,25.08246]
[1776435874967,36.27,77575.84,0.1,0.35878,0.00015,25.08246]
[1776435875021,36.27,77575.84,0.1,0.35878,0.00015,25.08246]
[1776435875154,36.27,77575.84,0.1,0.35878,0.00015,25.08246]
[1776435875225,36.27,77603.16,0.1,0.36299,0.00015,25.19187]
[1776435876073,36.27,77611.45,0.1,0.36427,0.00015,25.22455]
[1776435876419,36.27,77611.45,0.1,0.36427,0.00015,25.22455]
[1776435876922,36.27,77611.45,0.1,0.36427,0.00015,25.22455]
[1776435876983,36.27,77611.45,0.1,0.36427,0.00015,25.22455]
[1776435877163,36.27,77611.45,0.1,0.36427,0.00015,25.22455]
[1776435877080,36.27,77599.76,0.1,0.36247,0.00015,25.17847]
[1776435877390,36.27,77599.76,0.1,0.36247,0.00015,25.17847]
[1776435878411,36.27,77595.1,0.1,0.36175,0.00015,25.15992]
[1776435878458,36.27,77595.1,0.1,0.36175,0.00015,25.15992]
[1776435879059,36.27,77595.1,0.1,0.36175,0.00015,25.15992]
[1776435879363,36.27,77595.52,0.1,0.36181,0.00015,25.16159]
[1776435879965,36.27,77595.52,0.1,0.36181,0.00015,25.16159]
[1776435883596,36.27,77589.39,0.1,0.36087,0.00015,25.13716]
[1776435883698,36.27,77589.39,0.1,0.36087,0.00015,25.13716]
[1776435883834,36.27,77589.39,0.1,0.36087,0.00015,25.13716]
[1776435884090,36.27,77589.39,0.1,0.36087,0.00015,25.13716]
[1776435885186,36.27,77585.99,0.1,0.36035,0.00015,25.12355]
[1776435885206,36.27,77585.99,0.1,0.36035,0.00015,25.12355]
[1776435885748,36.27,77586.57,0.1,0.36044,0.00015,25.12589]
[1776435885994,36.27,77586.57,0.1,0.36044,0.00015,25.12589]
[1776435886146,36.27,77586.57,0.1,0.36044,0.00015,25.12589]
[1776435886752,36.27,77587.02,0.1,0.36051,0.00015,25.12773]
[1776435887968,36.27,77591.61,0.1,0.36122,0.00015,25.14613]
[1776435889173,36.27,77600.55,0.1,0.36259,0.00015,25.18172]
[1776435889755,36.27,77600.55,0.1,0.36259,0.00015,25.18172]
[1776435890031,36.27,77600.55,0.1,0.36259,0.00015,25.18172]
[1776435890180,36.27,77608.27,0.1,0.36378,0.00015,25.21219]
[1776435891663,36.27,77609.81,0.1,0.36402,0.00015,25.21824]
[1776435891818,36.27,77609.81,0.1,0.36402,0.00015,25.21824]
[1776435892906,36.27,77614.79,0.1,0.36479,0.00015,25.23768]
[1776435892956,36.27,77614.79,0.1,0.36479,0.00015,25.23768]
[1776435893201,36.27,77622.2,0.1,0.36593,0.00015,25.26653]
[1776435894208,36.27,77629.61,0.1,0.36707,0.00015,25.29506]
[1776435894729,36.27,77629.61,0.1,0.36707,0.00015,25.29506]
[1776435894754,36.27,77629.61,0.1,0.36707,0.00015,25.29506]
[1776435895126,36.27,77629.61,0.1,0.36707,0.00015,25.29506]
[1776435895237,36.27,77629.61,0.1,0.36707,0.00015,25.29506]
[1776435895256,36.27,77629.61,0.1,0.36707,0.00015,25.29506]
[1776435895368,36.27,77635.99,0.1,0.36806,0.00015,25.31956]
[1776435895540,36.27,77635.99,0.1,0.36806,0.00015,25.31956]
[1776435895572,36.27,77635.99,0.1,0.36806,0.00015,25.31956]
[1776435895720,36.27,77635.99,0.1,0.36806,0.00015,25.31956]
[1776435895769,36.27,77635.99,0.1,0.36806,0.00015,25.31956]
[1776435896221,36.27,77635.99,0.1,0.36806,0.00015,25.31956]
[1776435896238,36.26,77619.03,0.1,0.36543,0.00015,25.25391]
[1776435896747,36.26,77619.03,0.1,0.36543,0.00015,25.25391]
[1776435897232,36.26,77611.76,0.1,0.3643,0.00015,25.22546]
[1776435897872,36.26,77611.76,0.1,0.3643,0.00015,25.22546]
[1776435898178,36.26,77611.76,0.1,0.3643,0.00015,25.22546]
[1776435898808,36.26,77610.53,0.1,0.36411,0.00015,25.22064]
[1776435898908,36.26,77610.53,0.1,0.36411,0.00015,25.22064]
[1776435899646,36.26,77603.64,0.1,0.36305,0.00015,25.19344]
[1776435900766,36.26,77603.63,0.1,0.36305,0.00015,25.19339]
[1776435900773,36.26,77603.63,0.1,0.36305,0.00015,25.19339]
[1776435901176,36.26,77603.63,0.1,0.36305,0.00015,25.19339]
[1776435901442,36.26,77610.34,0.1,0.36408,0.00015,25.21981]
[1776435901668,36.26,77610.34,0.1,0.36408,0.00015,25.21981]
[1776435902301,36.26,77614.99,0.1,0.3648,0.00015,25.23797]
[1776435902553,36.26,77614.99,0.1,0.3648,0.00015,25.23797]
[1776435903200,36.26,77614.99,0.1,0.3648,0.00015,25.23797]
[1776435903278,36.26,77606.25,0.1,0.36345,0.00015,25.20364]
[1776435904106,36.26,77606.25,0.1,0.36345,0.00015,25.20364]
[1776435904726,36.26,77606.25,0.1,0.36345,0.00015,25.20364]
[1776435905783,36.26,77601.52,0.1,0.36272,0.00015,25.18495]
[1776435906291,36.26,77601.59,0.1,0.36273,0.00015,25.18522]
[1776435909225,36.26,77606.27,0.1,0.36345,0.00015,25.20369]
[1776435909398,36.26,77607.86,0.1,0.36369,0.00015,25.20994]
[1776435909499,36.26,77615.09,0.1,0.36481,0.00015,25.23827]
[1776435911117,36.26,77615.09,0.1,0.36481,0.00015,25.23827]
[1776435911195,36.26,77615.09,0.1,0.36481,0.00015,25.23827]
[1776435911351,36.26,77617.3,0.1,0.36515,0.00015,25.24685]
[1776435911467,36.26,77617.3,0.1,0.36515,0.00015,25.24685]
[1776435912199,36.26,77617.3,0.1,0.36515,0.00015,25.24685]
[1776435912568,36.26,77613.94,0.1,0.36463,0.00015,25.23368]
[1776435912727,36.26,77613.94,0.1,0.36463,0.00015,25.23368]
[1776435912749,36.26,77613.94,0.1,0.36463,0.00015,25.23368]
[1776435914027,36.26,77613.55,0.1,0.36457,0.00015,25.23212]
[1776435914116,36.26,77613.55,0.1,0.36457,0.00015,25.23212]
[1776435914624,36.26,77613.43,0.1,0.36454,0.00015,25.23161]
[1776435915254,36.26,77613.43,0.1,0.36454,0.00015,25.23161]
[1776435915528,36.26,77612.71,0.1,0.36443,0.00015,25.22876]
[1776435915586,36.26,77612.71,0.1,0.36443,0.00015,25.22876]
[1776435915606,36.26,77612.71,0.1,0.36443,0.00015,25.22876]
[1776435915976,36.26,77612.71,0.1,0.36443,0.00015,25.22876]
[1776435916215,36.26,77612.71,0.1,0.36443,0.00015,25.22876]
[1776435916288,36.26,77612.71,0.1,0.36443,0.00015,25.22876]
[1776435916757,36.26,77618.2,0.1,0.36528,0.00015,25.25011]
[1776435916885,36.26,77618.2,0.1,0.36528,0.00015,25.25011]
[1776435916988,36.26,77618.2,0.1,0.36528,0.00015,25.25011]
[1776435917256,36.26,77618.2,0.1,0.36528,0.00015,25.25011]
[1776435917743,36.26,77620.58,0.1,0.36564,0.00015,25.25938]
[1776435917800,36.26,77620.58,0.1,0.36564,0.00015,25.25938]
[1776435918248,36.26,77620.58,0.1,0.36564,0.00015,25.25938]
[1776435918432,36.26,77624.81,0.1,0.36629,0.00015,25.27566]
[1776435918453,36.26,77624.81,0.1,0.36629,0.00015,25.27566]
[1776435918533,36.26,77617.48,0.1,0.36516,0.00015,25.24718]
[1776435919335,36.26,77617.48,0.1,0.36516,0.00015,25.24718]
[1776435919642,36.26,77617.48,0.1,0.36516,0.00015,25.24718]
[1776435919710,36.26,77617.48,0.1,0.36516,0.00015,25.24718]
[1776435919763,36.26,77617.48,0.1,0.36516,0.00015,25.24718]
[1776435919767,36.26,77617.48,0.1,0.36516,0.00015,25.24718]
[1776435920655,36.26,77614.28,0.1,0.36466,0.00015,25.23464]
[1776435920922,36.26,77614.28,0.1,0.36466,0.00015,25.23464]
[1776435921845,36.26,77613.3,0.1,0.36451,0.00015,25.23076]
[1776435922263,36.26,77613.3,0.1,0.36451,0.00015,25.23076]
[1776435923202,36.26,77615.86,0.1,0.3649,0.00015,25.24068]
[1776435923446,36.25,77617.57,0.1,0.36516,0.00015,25.2473]
[1776435923553,36.25,77617.57,0.1,0.36516,0.00015,25.2473]
[1776435923594,36.25,77617.57,0.1,0.36516,0.00015,25.2473]
[1776435924545,36.25,77617.42,0.1,0.36514,0.00015,25.24672]
[1776435924794,36.25,77617.42,0.1,0.36514,0.00015,25.24672]
[1776435924986,36.25,77617.42,0.1,0.36514,0.00015,25.24672]
[1776435925811,36.25,77616.94,0.1,0.36506,0.00015,25.24479]
[1776435927630,36.25,77615.94,0.1,0.3649,0.00015,25.24079]
[1776435928312,36.25,77615.45,0.1,0.36483,0.00015,25.23883]
[1776435928643,36.25,77615.45,0.1,0.36483,0.00015,25.23883]
[1776435928650,36.25,77615.45,0.1,0.36483,0.00015,25.23883]
[1776435928965,36.25,77615.45,0.1,0.36483,0.00015,25.23883]
[1776435928995,36.25,77615.45,0.1,0.36483,0.00015,25.23883]
[1776435929091,36.25,77615.45,0.1,0.36483,0.00015,25.23883]
[1776435929470,36.25,77626.63,0.1,0.36655,0.00015,25.2822]
[1776435930645,36.25,77626.63,0.1,0.36655,0.00015,25.2822]
[1776435930709,36.25,77626.63,0.1,0.36655,0.00015,25.2822]
[1776435930771,36.25,77626.63,0.1,0.36655,0.00015,25.2822]
[1776435930848,36.25,77626.63,0.1,0.36655,0.00015,25.2822]
[1776435931138,36.25,77626.63,0.1,0.36655,0.00015,25.2822]
[1776435931151,36.25,77634.54,0.1,0.36775,0.00015,25.30898]
[1776435931551,36.25,77634.54,0.1,0.36775,0.00015,25.30898]
[1776435931584,36.25,77634.54,0.1,0.36775,0.00015,25.30898]
[1776435931851,36.25,77634.54,0.1,0.36775,0.00015,25.30898]
[1776435931972,36.25,77634.54,0.1,0.36775,0.00015,25.30898]
[1776435932033,36.25,77634.54,0.1,0.36775,0.00015,25.30898]
[1776435932201,36.25,77659.61,0.1,0.37164,0.00016,25.40392]
[1776435932324,36.25,77659.61,0.1,0.37164,0.00016,25.40392]
[1776435932798,36.25,77659.61,0.1,0.37164,0.00016,25.40392]
[1776435932807,36.25,77659.61,0.1,0.37164,0.00016,25.40392]
[1776435932950,36.25,77648.11,0.1,0.36984,0.00016,25.36048]
[1776435933330,36.25,77648.11,0.1,0.36984,0.00016,25.36048]
[1776435935780,36.25,77642.13,0.1,0.36891,0.00015,25.33755]
[1776435935786,36.25,77642.13,0.1,0.36891,0.00015,25.33755]
[1776435935790,36.24,77634.09,0.1,0.36766,0.00015,25.3067]
[1776435936659,36.24,77634.09,0.1,0.36766,0.00015,25.3067]
[1776435936731,36.24,77634.09,0.1,0.36766,0.00015,25.3067]
[1776435939029,36.24,77639.24,0.1,0.36845,0.00015,25.32627]
[1776435939317,36.24,77639.24,0.1,0.36845,0.00015,25.32627]
[1776435939540,36.24,77649.3,0.1,0.37,0.00016,25.36435]
[1776435943091,36.24,77650.26,0.1,0.37014,0.00016,25.36776]
[1776435943150,36.24,77650.26,0.1,0.37014,0.00016,25.36776]
[1776435943675,36.24,77649.48,0.1,0.37001,0.00016,25.36471]
[1776435944272,36.24,77649.48,0.1,0.37001,0.00016,25.36471]
[1776435943710,36.24,77640.38,0.1,0.3686,0.00015,25.33001]
[1776435944695,36.24,77640.38,0.1,0.3686,0.00015,25.33001]
[1776435944879,36.24,77640.38,0.1,0.3686,0.00015,25.33001]
[1776435944896,36.23,77648.76,0.1,0.36989,0.00016,25.3618]
[1776435945375,36.23,77648.76,0.1,0.36989,0.00016,25.3618]
[1776435946174,36.23,77648.76,0.1,0.36989,0.00016,25.3618]
[1776435946237,36.23,77648.76,0.1,0.36989,0.00016,25.3618]
[1776435946249,36.23,77658.87,0.1,0.37146,0.00016,25.39986]
[1776435948051,36.23,77664.11,0.1,0.37227,0.00016,25.4194]
[1776435948807,36.23,77667.16,0.1,0.37274,0.00016,25.43069]
[1776435950239,36.23,77660.77,0.1,0.37175,0.00016,25.40677]
[1776435951574,36.23,77663.88,0.1,0.37223,0.00016,25.41828]
[1776435951924,36.23,77663.88,0.1,0.37223,0.00016,25.41828]
[1776435954663,36.23,77661.35,0.1,0.37182,0.00016,25.40864]
[1776435955225,36.23,77661.35,0.1,0.37182,0.00016,25.40864]
[1776435957485,36.23,77663.47,0.1,0.37215,0.00016,25.41638]
[1776435960374,36.22,77655.93,0.1,0.37097,0.00016,25.38796]
[1776435960864,36.22,77655.93,0.1,0.37097,0.00016,25.38796]
[1776435967736,36.22,77656.68,0.1,0.37107,0.00016,25.39043]
[1776435969093,36.22,77656.68,0.1,0.37107,0.00016,25.39043]
[1776435969137,36.22,77656.68,0.1,0.37107,0.00016,25.39043]
[1776435969296,36.22,77656.68,0.1,0.37107,0.00016,25.39043]
[1776435969309,36.22,77656.68,0.1,0.37107,0.00016,25.39043]
[1776435969351,36.22,77656.68,0.1,0.37107,0.00016,25.39043]
[1776435969357,36.22,77656.68,0.1,0.37107,0.00016,25.39043]
[1776435969381,36.22,77656.68,0.1,0.37107,0.00016,25.39043]
[1776435969346,36.22,77656.5,0.1,0.37104,0.00016,25.38971]
[1776435969495,36.22,77656.5,0.1,0.37104,0.00016,25.38971]
[1776435969531,36.22,77656.5,0.1,0.37104,0.00016,25.38971]
[1776435969618,36.22,77656.5,0.1,0.37104,0.00016,25.38971]
[1776435969723,36.22,77656.5,0.1,0.37104,0.00016,25.38971]
[1776435969887,36.22,77656.5,0.1,0.37104,0.00016,25.38971]
[1776435970032,36.22,77656.5,0.1,0.37104,0.00016,25.38971]
[1776435970275,36.22,77656.5,0.1,0.37104,0.00016,25.38971]
[1776435970263,36.22,77663.72,0.1,0.37215,0.00016,25.41666]
[1776435970631,36.22,77663.72,0.1,0.37215,0.00016,25.41666]
[1776435970881,36.22,77663.72,0.1,0.37215,0.00016,25.41666]
[1776435970949,36.22,77698.0,0.1,0.3775,0.00016,25.5425]
[1776435971409,36.22,77698.0,0.1,0.3775,0.00016,25.5425]
[1776435971677,36.22,77698.0,0.1,0.3775,0.00016,25.5425]
[1776435971685,36.22,77698.0,0.1,0.3775,0.00016,25.5425]
[1776435971996,36.22,77698.0,0.1,0.3775,0.00016,25.5425]
[1776435972134,36.22,77698.0,0.1,0.3775,0.00016,25.5425]
[1776435972294,36.22,77698.0,0.1,0.3775,0.00016,25.5425]
[1776435972374,36.22,77702.73,0.1,0.37824,0.00016,25.55957]
[1776435972469,36.22,77702.73,0.1,0.37824,0.00016,25.55957]
[1776435972817,36.22,77702.73,0.1,0.37824,0.00016,25.55957]
[1776435972870,36.22,77702.73,0.1,0.37824,0.00016,25.55957]
[1776435972919,36.22,77702.73,0.1,0.37824,0.00016,25.55957]
[1776435972958,36.22,77702.73,0.1,0.37824,0.00016,25.55957]
[1776435973052,36.22,77702.73,0.1,0.37824,0.00016,25.55957]
[1776435973089,36.22,77702.73,0.1,0.37824,0.00016,25.55957]
[1776435973325,36.22,77702.73,0.1,0.37824,0.00016,25.55957]
[1776435973429,36.22,77713.21,0.1,0.37988,0.00016,25.59692]
[1776435973935,36.22,77713.21,0.1,0.37988,0.00016,25.59692]
[1776435974063,36.22,77713.21,0.1,0.37988,0.00016,25.59692]
[1776435974169,36.22,77713.21,0.1,0.37988,0.00016,25.59692]
[1776435974224,36.22,77741.8,0.1,0.38435,0.00016,25.69666]
[1776435974752,36.22,77741.8,0.1,0.38435,0.00016,25.69666]
[1776435974776,36.22,77741.8,0.1,0.38435,0.00016,25.69666]
[1776435974873,36.22,77741.8,0.1,0.38435,0.00016,25.69666]
[1776435975213,36.22,77741.8,0.1,0.38435,0.00016,25.69666]
[1776435975271,36.22,77750.55,0.1,0.38573,0.00016,25.7265]
[1776435975650,36.22,77750.55,0.1,0.38573,0.00016,25.7265]
[1776435975786,36.22,77750.55,0.1,0.38573,0.00016,25.7265]
[1776435975856,36.22,77750.55,0.1,0.38573,0.00016,25.7265]
[1776435976866,36.22,77744.17,0.1,0.38472,0.00016,25.70467]
[1776435977343,36.22,77744.17,0.1,0.38472,0.00016,25.70467]
[1776435977393,36.22,77744.17,0.1,0.38472,0.00016,25.70467]
[1776435977789,36.22,77738.32,0.1,0.3838,0.00016,25.68447]
[1776435977921,36.22,77738.32,0.1,0.3838,0.00016,25.68447]
[1776435977993,36.22,77738.32,0.1,0.3838,0.00016,25.68447]
[1776435978349,36.22,77738.32,0.1,0.3838,0.00016,25.68447]
[1776435978357,36.22,77723.88,0.1,0.38154,0.00016,25.6343]
[1776435978882,36.22,77723.88,0.1,0.38154,0.00016,25.6343]
[1776435979163,36.22,77723.88,0.1,0.38154,0.00016,25.6343]
[1776435979179,36.22,77712.88,0.1,0.37981,0.00016,25.59551]
[1776435980903,36.22,77710.65,0.1,0.37947,0.00016,25.5876]
[1776435981850,36.22,77720.0,0.1,0.38093,0.00016,25.62069]
[1776435983999,36.22,77723.88,0.1,0.38154,0.00016,25.6343]
[1776435985973,36.22,77718.27,0.1,0.38065,0.00016,25.61448]
[1776435986139,36.22,77718.27,0.1,0.38065,0.00016,25.61448]
[1776435986351,36.22,77718.27,0.1,0.38065,0.00016,25.61448]
[1776435988186,36.22,77712.66,0.1,0.37978,0.00016,25.59469]
[1776435988233,36.22,77712.66,0.1,0.37978,0.00016,25.59469]
[1776435988290,36.22,77712.66,0.1,0.37978,0.00016,25.59469]
[1776435988324,36.22,77712.66,0.1,0.37978,0.00016,25.59469]
[1776435988405,36.22,77712.66,0.1,0.37978,0.00016,25.59469]
[1776435988482,36.22,77712.66,0.1,0.37978,0.00016,25.59469]
[1776435988520,36.22,77712.66,0.1,0.37978,0.00016,25.59469]
[1776435988543,36.22,77712.66,0.1,0.37978,0.00016,25.59469]
[1776435988621,36.22,77712.39,0.1,0.37974,0.00016,25.59387]
[1776435988799,36.22,77712.39,0.1,0.37974,0.00016,25.59387]
[1776435988973,36.22,77712.39,0.1,0.37974,0.00016,25.59387]
[1776435989447,36.22,77712.39,0.1,0.37974,0.00016,25.59387]
[1776435989460,36.22,77683.42,0.1,0.37521,0.00016,25.48935]
[1776435989907,36.22,77661.14,0.1,0.37175,0.00016,25.40687]
[1776435990811,36.22,77661.14,0.1,0.37175,0.00016,25.40687]
[1776435991338,36.22,77661.14,0.1,0.37175,0.00016,25.40687]
[1776435991389,36.22,77661.14,0.1,0.37175,0.00016,25.40687]
[1776435991377,36.21,77660.9,0.1,0.37169,0.00016,25.40225]
[1776435991828,36.21,77660.9,0.1,0.37169,0.00016,25.40225]
[1776435991876,36.21,77660.9,0.1,0.37169,0.00016,25.40225]
[1776435992130,36.21,77660.9,0.1,0.37169,0.00016,25.40225]
[1776435992219,36.21,77660.9,0.1,0.37169,0.00016,25.40225]
[1776435992262,36.21,77645.7,0.1,0.36933,0.00016,25.34488]
[1776435993138,36.21,77645.7,0.1,0.36933,0.00016,25.34488]
[1776435993189,36.21,77661.41,0.1,0.37176,0.00016,25.40405]
[1776435993678,36.21,77661.41,0.1,0.37176,0.00016,25.40405]
[1776435994262,36.21,77661.41,0.1,0.37176,0.00016,25.40405]
[1776435994322,36.21,77660.49,0.1,0.37161,0.00016,25.40048]
[1776435994797,36.21,77660.49,0.1,0.37161,0.00016,25.40048]
[1776435994870,36.21,77660.49,0.1,0.37161,0.00016,25.40048]
[1776435994941,36.21,77660.49,0.1,0.37161,0.00016,25.40048]
[1776435995258,36.21,77660.49,0.1,0.37161,0.00016,25.40048]
[1776435995470,36.21,77660.49,0.1,0.37161,0.00016,25.40048]
[1776435995531,36.21,77660.49,0.1,0.37161,0.00016,25.40048]
[1776435995707,36.21,77660.49,0.1,0.37161,0.00016,25.40048]
[1776435995286,36.21,77663.63,0.1,0.3721,0.00016,25.41223]
[1776435996100,36.21,77663.63,0.1,0.3721,0.00016,25.41223]
[1776435996250,36.21,77709.58,0.1,0.37927,0.00016,25.57987]
[1776435996617,36.21,77709.58,0.1,0.37927,0.00016,25.57987]
[1776435996991,36.21,77709.58,0.1,0.37927,0.00016,25.57987]
[1776435997362,36.21,77709.58,0.1,0.37927,0.00016,25.57987]
[1776435997471,36.21,77709.58,0.1,0.37927,0.00016,25.57987]
[1776435997404,36.21,77721.55,0.1,0.38114,0.00016,25.6222]
[1776435997788,36.21,77721.55,0.1,0.38114,0.00016,25.6222]
[1776435997840,36.21,77721.55,0.1,0.38114,0.00016,25.6222]
[1776435997985,36.21,77722.8,0.1,0.38133,0.00016,25.62649]
[1776435998562,36.21,77722.8,0.1,0.38133,0.00016,25.62649]
[1776435998773,36.21,77722.8,0.1,0.38133,0.00016,25.62649]
[1776435999019,36.21,77722.8,0.1,0.38133,0.00016,25.62649]
[1776435999552,36.21,77720.26,0.1,0.38093,0.00016,25.61756]
[1776436000487,36.21,77720.26,0.1,0.38093,0.00016,25.61756]
[1776436000511,36.21,77720.26,0.1,0.38093,0.00016,25.61756]
[1776436000569,36.21,77722.82,0.1,0.38133,0.00016,25.62656]
[1776436000733,36.21,77722.82,0.1,0.38133,0.00016,25.62656]
[1776436000773,36.21,77722.82,0.1,0.38133,0.00016,25.62656]
[1776436000790,36.21,77722.82,0.1,0.38133,0.00016,25.62656]
[1776436000991,36.21,77722.82,0.1,0.38133,0.00016,25.62656]
[1776436001302,36.21,77722.82,0.1,0.38133,0.00016,25.62656]
[1776436001493,36.21,77722.82,0.1,0.38133,0.00016,25.62656]
[1776436001347,36.21,77731.95,0.1,0.38276,0.00016,25.65842]
[1776436001796,36.21,77731.95,0.1,0.38276,0.00016,25.65842]
[1776436003447,36.21,77733.93,0.1,0.38307,0.00016,25.66527]
[1776436003499,36.21,77733.93,0.1,0.38307,0.00016,25.66527]
[1776436004502,36.21,77732.37,0.1,0.38283,0.00016,25.65983]
[1776436004028,36.21,77740.54,0.1,0.38411,0.00016,25.68804]
[1776436005002,36.21,77740.54,0.1,0.38411,0.00016,25.68804]
[1776436005035,36.21,77733.14,0.1,0.38294,0.00016,25.66243]
[1776436006342,36.21,77733.14,0.1,0.38294,0.00016,25.66243]
[1776436006645,36.21,77735.62,0.1,0.38333,0.00016,25.671]
[1776436006966,36.21,77735.62,0.1,0.38333,0.00016,25.671]
[1776436007049,36.21,77719.0,0.1,0.38072,0.00016,25.61293]
[1776436007640,36.21,77719.0,0.1,0.38072,0.00016,25.61293]
[1776436008284,36.21,77719.0,0.1,0.38072,0.00016,25.61293]
[1776436009338,36.21,77715.41,0.1,0.38016,0.00016,25.60025]
[1776436010070,36.21,77724.7,0.1,0.38163,0.00016,25.63312]
[1776436012942,36.21,77726.69,0.1,0.38192,0.00016,25.6398]
[1776436018130,36.19,77730.33,0.1,0.38243,0.00016,25.65121]
[1776436020591,36.18,77728.83,0.1,0.38217,0.00016,25.64555]
[1776436020691,36.18,77728.83,0.1,0.38217,0.00016,25.64555]
[1776436020859,36.18,77728.83,0.1,0.38217,0.00016,25.64555]
[1776436021151,36.18,77719.6,0.1,0.38072,0.00016,25.61299]
[1776436021639,36.18,77719.6,0.1,0.38072,0.00016,25.61299]
[1776436024104,36.18,77726.55,0.1,0.38181,0.00016,25.6374]
[1776436024475,36.18,77726.55,0.1,0.38181,0.00016,25.6374]
[1776436024576,36.18,77723.37,0.1,0.38131,0.00016,25.62623]
[1776436025290,36.18,77723.37,0.1,0.38131,0.00016,25.62623]
[1776436025535,36.18,77725.85,0.1,0.3817,0.00016,25.63492]
[1776436025962,36.18,77725.85,0.1,0.3817,0.00016,25.63492]
[1776436026820,36.18,77724.68,0.1,0.38151,0.00016,25.63081]
[1776436029296,36.18,77717.46,0.1,0.38038,0.00016,25.60541]
[1776436030353,36.18,77718.44,0.1,0.38054,0.00016,25.60895]
[1776436030772,36.18,77722.01,0.1,0.3811,0.00016,25.6216]
[1776436030968,36.18,77722.01,0.1,0.3811,0.00016,25.6216]
[1776436031025,36.18,77722.01,0.1,0.3811,0.00016,25.6216]
[1776436031089,36.18,77722.01,0.1,0.3811,0.00016,25.6216]
[1776436032257,36.18,77725.39,0.1,0.38163,0.00016,25.63347]
[1776436038275,36.17,77733.25,0.1,0.38284,0.00016,25.66037]
[1776436039102,36.17,77733.25,0.1,0.38284,0.00016,25.66037]
[1776436043927,36.16,77736.31,0.1,0.38326,0.00016,25.66981]
[1776436044147,36.16,77736.31,0.1,0.38326,0.00016,25.66981]
[1776436044196,36.16,77736.31,0.1,0.38326,0.00016,25.66981]
[1776436044311,36.16,77736.31,0.1,0.38326,0.00016,25.66981]
[1776436044318,36.15,77727.84,0.1,0.38192,0.00016,25.64011]
[1776436044604,36.15,77727.84,0.1,0.38192,0.00016,25.64011]
[1776436044624,36.15,77727.84,0.1,0.38192,0.00016,25.64011]
[1776436044721,36.15,77727.84,0.1,0.38192,0.00016,25.64011]
[1776436044786,36.15,77727.84,0.1,0.38192,0.00016,25.64011]
[1776436044961,36.15,77727.84,0.1,0.38192,0.00016,25.64011]
[1776436045489,36.15,77727.84,0.1,0.38192,0.00016,25.64011]
[1776436046255,36.15,77721.22,0.1,0.38088,0.00016,25.61682]
[1776436046930,36.15,77717.16,0.1,0.38025,0.00016,25.60258]
[1776436047518,36.15,77717.16,0.1,0.38025,0.00016,25.60258]
[1776436051965,36.16,77719.55,0.1,0.38063,0.00016,25.60795]
[1776436052411,36.16,77719.55,0.1,0.38063,0.00016,25.60795]
[1776436056156,36.16,77732.1,0.1,0.3826,0.00016,25.65199]
[1776436058164,36.16,77734.39,0.1,0.38295,0.00016,25.65964]
[1776436059450,36.15,77734.56,0.1,0.38296,0.00016,25.66005]
[1776436061200,36.15,77737.9,0.1,0.38349,0.00016,25.67159]
[1776436062052,36.15,77740.17,0.1,0.38384,0.00016,25.67941]
[1776436062116,36.15,77740.17,0.1,0.38384,0.00016,25.67941]
[1776436062448,36.15,77746.62,0.1,0.38485,0.00016,25.70156]
[1776436063942,36.15,77748.91,0.1,0.38521,0.00016,25.7094]
[1776436063984,36.15,77748.91,0.1,0.38521,0.00016,25.7094]
[1776436066476,36.15,77760.54,0.1,0.38704,0.00016,25.74884]
[1776436067596,36.15,77760.2,0.1,0.38699,0.00016,25.74767]
[1776436068248,36.15,77760.2,0.1,0.38699,0.00016,25.74767]
[1776436068424,36.15,77760.2,0.1,0.38699,0.00016,25.74767]
[1776436070000,36.15,77762.7,0.1,0.38738,0.00016,25.75604]
[1776436071492,36.15,77764.42,0.1,0.38765,0.00016,25.76179]
[1776436071511,36.15,77771.08,0.1,0.38868,0.00016,25.78372]
[1776436071642,36.15,77771.08,0.1,0.38868,0.00016,25.78372]
[1776436072035,36.15,77771.08,0.1,0.38868,0.00016,25.78372]
[1776436072078,36.15,77771.08,0.1,0.38868,0.00016,25.78372]
[1776436072519,36.15,77782.65,0.1,0.39053,0.00016,25.82246]
[1776436072681,36.15,77782.65,0.1,0.39053,0.00016,25.82246]
[1776436072708,36.15,77782.65,0.1,0.39053,0.00016,25.82246]
[1776436075873,36.17,77776.64,0.1,0.38962,0.00016,25.8034]
[1776436076915,36.17,77775.7,0.1,0.38949,0.00016,25.80064]
[1776436076932,36.17,77775.7,0.1,0.38949,0.00016,25.80064]
[1776436077554,36.18,77772.87,0.1,0.38907,0.00016,25.79162]
[1776436078706,36.18,77770.9,0.1,0.38875,0.00016,25.78503]
[1776436079876,36.18,77769.43,0.1,0.38852,0.00016,25.78008]
[1776436080132,36.18,77769.43,0.1,0.38852,0.00016,25.78008]
[1776436081583,36.17,77760.82,0.1,0.38716,0.00016,25.75115]
[1776436082292,36.17,77760.82,0.1,0.38716,0.00016,25.75115]
[1776436082428,36.17,77760.82,0.1,0.38716,0.00016,25.75115]
[1776436082532,36.17,77760.82,0.1,0.38716,0.00016,25.75112]
[1776436082866,36.17,77760.82,0.1,0.38716,0.00016,25.75112]
[1776436083033,36.17,77760.82,0.1,0.38716,0.00016,25.75112]
[1776436083160,36.17,77760.82,0.1,0.38716,0.00016,25.75112]
[1776436083815,36.17,77758.15,0.1,0.38673,0.00016,25.74204]
[1776436084140,36.17,77758.15,0.1,0.38673,0.00016,25.74204]
[1776436084167,36.17,77746.2,0.1,0.38485,0.00016,25.70136]
[1776436084677,36.17,77746.2,0.1,0.38485,0.00016,25.70136]
[1776436086238,36.17,77742.49,0.1,0.38427,0.00016,25.68863]
[1776436086307,36.17,77742.49,0.1,0.38427,0.00016,25.68863]
[1776436086490,36.17,77742.49,0.1,0.38427,0.00016,25.68863]
[1776436087787,36.16,77737.59,0.1,0.38345,0.00016,25.67084]
[1776436088284,36.16,77737.59,0.1,0.38345,0.00016,25.67084]
[1776436088457,36.16,77737.59,0.1,0.38345,0.00016,25.67084]
[1776436093262,36.16,77738.22,0.1,0.38354,0.00016,25.67286]
[1776436096772,36.16,77739.65,0.1,0.38376,0.00016,25.67768]
[1776436098838,36.15,77740.1,0.1,0.38383,0.00016,25.67918]
[1776436099159,36.15,77740.1,0.1,0.38383,0.00016,25.67918]
[1776436101112,36.15,77747.28,0.1,0.38495,0.00016,25.70371]
[1776436101692,36.15,77747.28,0.1,0.38495,0.00016,25.70371]
[1776436101968,36.15,77747.28,0.1,0.38495,0.00016,25.70371]
[1776436102689,36.15,77742.15,0.1,0.38414,0.00016,25.68606]
[1776436103289,36.15,77742.15,0.1,0.38414,0.00016,25.68606]
[1776436103578,36.15,77742.15,0.1,0.38414,0.00016,25.68606]
[1776436104053,36.15,77737.49,0.1,0.38341,0.00016,25.66993]
[1776436104377,36.15,77737.49,0.1,0.38341,0.00016,25.66993]
[1776436104740,36.15,77732.14,0.1,0.38257,0.00016,25.65133]
[1776436104902,36.15,77732.14,0.1,0.38257,0.00016,25.65133]
[1776436104994,36.15,77732.14,0.1,0.38257,0.00016,25.65133]
[1776436105032,36.15,77732.14,0.1,0.38257,0.00016,25.65133]
[1776436105067,36.15,77722.57,0.1,0.38107,0.00016,25.61781]
[1776436105798,36.15,77722.57,0.1,0.38107,0.00016,25.61781]
[1776436106199,36.15,77704.57,0.1,0.37825,0.00016,25.55382]
[1776436107090,36.15,77704.57,0.1,0.37825,0.00016,25.55382]
[1776436107159,36.15,77704.57,0.1,0.37825,0.00016,25.55382]
[1776436108723,36.15,77702.73,0.1,0.37796,0.00016,25.54731]
[1776436109073,36.15,77702.73,0.1,0.37796,0.00016,25.54731]
[1776436109870,36.15,77702.71,0.1,0.37796,0.00016,25.54728]
[1776436109971,36.15,77699.37,0.1,0.37744,0.00016,25.5353]
[1776436112969,36.15,77699.36,0.1,0.37742,0.00016,25.5316]
[1776436113206,36.15,77699.36,0.1,0.37742,0.00016,25.5316]
[1776436113221,36.15,77699.36,0.1,0.37742,0.00016,25.5316]
[1776436113242,36.15,77699.36,0.1,0.37742,0.00016,25.5316]
[1776436113348,36.15,77699.36,0.1,0.37742,0.00016,25.5316]
[1776436113779,36.15,77697.83,0.1,0.37718,0.00016,25.52595]
[1776436113858,36.15,77697.83,0.1,0.37718,0.00016,25.52595]
[1776436114070,36.15,77697.83,0.1,0.37718,0.00016,25.52595]
[1776436114307,36.15,77697.83,0.1,0.37718,0.00016,25.52595]
[1776436114331,36.15,77673.68,0.1,0.3734,0.00016,25.43743]
[1776436115575,36.15,77673.68,0.1,0.3734,0.00016,25.43743]
[1776436115837,36.15,77674.76,0.1,0.37357,0.00016,25.44143]
[1776436115853,36.15,77674.76,0.1,0.37357,0.00016,25.44143]
[1776436115880,36.15,77669.15,0.1,0.37269,0.00016,25.42046]
[1776436118294,36.15,77662.52,0.1,0.37165,0.00016,25.39553]
[1776436119592,36.14,77662.41,0.1,0.37162,0.00016,25.39489]
[1776436121559,36.14,77662.16,0.1,0.37158,0.00016,25.39385]
[1776436121560,36.14,77651.04,0.1,0.36984,0.00016,25.35166]
[1776436121843,36.14,77651.04,0.1,0.36984,0.00016,25.35166]
[1776436121914,36.14,77651.04,0.1,0.36984,0.00016,25.35166]
[1776436122105,36.14,77651.04,0.1,0.36984,0.00016,25.35166]
[1776436122206,36.14,77643.55,0.1,0.36867,0.00016,25.32303]
[1776436122966,36.14,77643.55,0.1,0.36867,0.00016,25.32303]
[1776436123881,36.14,77641.9,0.1,0.36841,0.00016,25.31666]
[1776436124075,36.14,77641.9,0.1,0.36841,0.00016,25.31666]
[1776436125900,36.14,77629.07,0.1,0.36642,0.00016,25.26708]
[1776436127186,36.14,77629.07,0.1,0.36642,0.00016,25.26708]
[1776436131851,36.14,77621.05,0.1,0.36517,0.00015,25.2357]
[1776436132656,36.14,77620.4,0.1,0.36507,0.00015,25.23315]
[1776436135941,36.14,77619.36,0.1,0.3649,0.00015,25.22905]
[1776436136088,36.14,77619.36,0.1,0.3649,0.00015,25.22905]
[1776436136193,36.14,77603.7,0.1,0.36248,0.00015,25.16724]
[1776436137153,36.14,77603.7,0.1,0.36248,0.00015,25.16724]
[1776436138321,36.14,77600.74,0.1,0.36202,0.00015,25.1555]
[1776436139188,36.14,77599.84,0.1,0.36189,0.00015,25.15195]
[1776436139261,36.14,77599.84,0.1,0.36189,0.00015,25.15195]
[1776436146041,36.14,77604.26,0.1,0.36258,0.00015,25.16981]
[1776436147891,36.14,77600.97,0.1,0.36207,0.00015,25.15675]
[1776436147931,36.14,77600.97,0.1,0.36207,0.00015,25.15675]
[1776436147982,36.14,77600.97,0.1,0.36207,0.00015,25.15675]
[1776436148107,36.14,77600.97,0.1,0.36207,0.00015,25.15675]
[1776436148552,36.14,77600.97,0.1,0.36207,0.00015,25.15675]
[1776436148652,36.14,77600.97,0.1,0.36207,0.00015,25.15675]
[1776436148588,36.14,77596.34,0.1,0.36136,0.00015,25.1383]
[1776436148815,36.14,77596.34,0.1,0.36136,0.00015,25.1383]
[1776436148859,36.14,77596.34,0.1,0.36136,0.00015,25.1383]
[1776436149066,36.13,77570.5,0.1,0.35734,0.00015,25.03269]
[1776436150073,36.11,77567.78,0.1,0.35684,0.00015,25.01968]
[1776436151919,36.09,77566.15,0.1,0.35652,0.00015,25.01122]
[1776436152874,36.08,77567.24,0.1,0.35662,0.00015,25.01402]
[1776436154686,36.04,77566.78,0.1,0.35641,0.00015,25.00874]
[1776436157149,36.01,77567.42,0.1,0.35638,0.00015,25.00817]
[1776436157958,36.0,77571.72,0.1,0.35698,0.00015,25.02432]
[1776436157997,36.0,77571.72,0.1,0.35698,0.00015,25.02432]
[1776436158297,36.0,77571.72,0.1,0.35698,0.00015,25.02432]
[1776436158398,35.98,77559.67,0.1,0.35505,0.00015,24.97267]
[1776436158826,35.98,77559.67,0.1,0.35505,0.00015,24.97267]
[1776436159033,35.98,77559.67,0.1,0.35505,0.00015,24.97267]
[1776436159142,35.98,77546.03,0.1,0.35294,0.00015,24.91533]
[1776436159782,35.98,77546.03,0.1,0.35294,0.00015,24.91533]
[1776436160071,35.98,77546.03,0.1,0.35294,0.00015,24.91533]
[1776436160092,35.98,77546.03,0.1,0.35294,0.00015,24.91533]
[1776436160326,35.98,77546.03,0.1,0.35294,0.00015,24.91533]
[1776436161402,35.98,77552.63,0.1,0.35395,0.00015,24.94299]
[1776436162203,35.98,77551.38,0.1,0.35376,0.00015,24.93762]
[1776436162632,35.98,77551.38,0.1,0.35376,0.00015,24.93762]
[1776436163868,35.97,77545.28,0.1,0.35276,0.00015,24.91061]
[1776436163953,35.97,77545.28,0.1,0.35276,0.00015,24.91061]
[1776436163972,35.97,77545.28,0.1,0.35276,0.00015,24.91061]
[1776436164087,35.97,77545.28,0.1,0.35276,0.00015,24.91061]
[1776436164311,35.97,77545.28,0.1,0.35276,0.00015,24.91061]
[1776436164402,35.96,77526.5,0.1,0.34987,0.00015,24.83054]
[1776436165262,35.96,77526.5,0.1,0.34987,0.00015,24.83054]
[1776436165368,35.96,77526.5,0.1,0.34987,0.00015,24.83054]
[1776436165470,35.96,77526.5,0.1,0.34987,0.00015,24.83054]
[1776436165571,35.96,77512.39,0.1,0.34771,0.00015,24.76957]
[1776436165999,35.96,77512.39,0.1,0.34771,0.00015,24.76957]
[1776436166267,35.96,77512.39,0.1,0.34771,0.00015,24.76957]
[1776436166965,35.96,77510.68,0.1,0.34744,0.00015,24.76213]
[1776436167068,35.96,77510.68,0.1,0.34744,0.00015,24.76213]
[1776436167914,35.96,77510.43,0.1,0.3474,0.00015,24.76104]
[1776436168617,35.96,77510.43,0.1,0.3474,0.00015,24.76104]
[1776436169331,35.96,77511.66,0.1,0.34759,0.00015,24.76638]
[1776436169459,35.96,77511.66,0.1,0.34759,0.00015,24.76638]
[1776436169548,35.96,77520.58,0.1,0.34896,0.00015,24.80498]
[1776436169839,35.96,77520.58,0.1,0.34896,0.00015,24.80498]
[1776436170090,35.96,77520.58,0.1,0.34896,0.00015,24.80498]
[1776436170220,35.96,77530.17,0.1,0.35043,0.00015,24.84614]
[1776436170990,35.96,77530.17,0.1,0.35043,0.00015,24.84614]
[1776436171119,35.96,77530.17,0.1,0.35043,0.00015,24.84614]
[1776436171171,35.96,77530.17,0.1,0.35043,0.00015,24.84614]
[1776436171322,35.96,77530.17,0.1,0.35043,0.00015,24.84614]
[1776436171473,35.96,77530.17,0.1,0.35043,0.00015,24.84614]
[1776436171489,35.96,77530.17,0.1,0.35043,0.00015,24.84614]
[1776436171615,35.96,77530.17,0.1,0.35043,0.00015,24.84614]
[1776436171633,35.96,77530.17,0.1,0.35043,0.00015,24.84614]
[1776436173955,35.96,77518.92,0.1,0.34868,0.00015,24.79395]
[1776436173972,35.96,77518.92,0.1,0.34868,0.00015,24.79395]
[1776436174007,35.96,77518.92,0.1,0.34868,0.00015,24.79395]
[1776436177420,35.96,77507.8,0.1,0.34697,0.00015,24.74563]
[1776436177430,35.96,77507.8,0.1,0.34697,0.00015,24.74563]
[1776436180117,35.96,77498.56,0.1,0.34556,0.00015,24.70524]
[1776436180402,35.96,77498.56,0.1,0.34556,0.00015,24.70524]
[1776436180742,35.96,77498.56,0.1,0.34556,0.00015,24.70524]
[1776436180463,35.96,77490.79,0.1,0.34437,0.00015,24.67101]
[1776436181497,35.96,77490.79,0.1,0.34437,0.00015,24.67101]
[1776436181588,35.96,77490.79,0.1,0.34437,0.00015,24.67101]
[1776436181653,35.96,77490.79,0.1,0.34437,0.00015,24.67101]
[1776436182179,35.96,77485.23,0.1,0.34352,0.00015,24.64642]
[1776436182335,35.96,77485.23,0.1,0.34352,0.00015,24.64642]
[1776436182605,35.96,77485.23,0.1,0.34352,0.00015,24.64642]
[1776436182635,35.96,77479.11,0.1,0.34259,0.00015,24.61918]
[1776436183536,35.96,77479.11,0.1,0.34259,0.00015,24.61918]
[1776436185596,35.96,77478.3,0.1,0.34246,0.00015,24.61548]
[1776436186273,35.96,77478.3,0.1,0.34245,0.00015,24.6153]
[1776436186276,35.96,77478.3,0.1,0.34245,0.00015,24.6153]
[1776436186279,35.96,77478.3,0.1,0.34245,0.00015,24.6153]
[1776436186306,35.96,77478.3,0.1,0.34245,0.00015,24.6153]
[1776436187441,35.96,77474.81,0.1,0.34192,0.00015,24.59962]
[1776436189697,35.96,77474.24,0.1,0.34183,0.00015,24.59699]
[1776436190448,35.96,77474.57,0.1,0.34188,0.00015,24.59839]
[1776436190468,35.96,77474.57,0.1,0.34188,0.00015,24.59839]
[1776436190569,35.96,77475.29,0.1,0.34198,0.00015,24.60145]
[1776436191347,35.96,77475.29,0.1,0.34198,0.00015,24.60145]
[1776436195966,35.96,77480.17,0.1,0.34274,0.00015,24.62364]
[1776436196062,35.96,77480.17,0.1,0.34274,0.00015,24.62364]
[1776436197037,35.96,77485.24,0.1,0.34352,0.00015,24.64628]
[1776436197470,35.96,77485.24,0.1,0.34352,0.00015,24.64628]
[1776436197837,35.96,77491.47,0.1,0.34447,0.00015,24.67403]
[1776436197956,35.96,77491.47,0.1,0.34447,0.00015,24.67403]
[1776436199137,35.96,77496.64,0.1,0.34526,0.00015,24.69681]
[1776436199286,35.96,77496.64,0.1,0.34526,0.00015,24.69681]
[1776436201768,35.96,77503.24,0.1,0.34628,0.00015,24.72589]
[1776436202478,35.96,77511.93,0.1,0.34761,0.00015,24.76379]
[1776436203105,35.96,77511.93,0.1,0.34761,0.00015,24.76379]
[1776436203487,35.96,77527.11,0.1,0.34994,0.00015,24.82933]
[1776436204588,35.96,77527.11,0.1,0.34994,0.00015,24.82933]
[1776436204615,35.96,77526.63,0.1,0.34986,0.00015,24.82719]
[1776436206258,35.96,77526.26,0.1,0.3498,0.00015,24.82555]
[1776436207780,35.96,77524.31,0.1,0.3495,0.00015,24.81705]
[1776436211544,35.96,77532.07,0.1,0.35068,0.00015,24.85008]
[1776436212503,35.96,77532.07,0.1,0.35068,0.00015,24.85008]
[1776436212556,35.96,77532.07,0.1,0.35068,0.00015,24.85008]
[1776436214565,35.96,77544.56,0.1,0.3526,0.00015,24.90293]
[1776436215417,35.96,77544.56,0.1,0.3526,0.00015,24.90293]
[1776436215424,35.96,77544.56,0.1,0.3526,0.00015,24.90293]
[1776436215443,35.96,77544.56,0.1,0.3526,0.00015,24.90293]
[1776436218339,35.95,77550.48,0.1,0.3535,0.00015,24.92757]
[1776436218593,35.95,77558.59,0.1,0.35474,0.00015,24.96146]
[1776436219600,35.95,77546.98,0.1,0.35295,0.00015,24.91255]
[1776436219799,35.95,77546.98,0.1,0.35295,0.00015,24.91255]
[1776436220103,35.95,77546.98,0.1,0.35295,0.00015,24.91255]
[1776436224635,35.95,77554.19,0.1,0.35404,0.00015,24.94236]
[1776436225661,35.95,77554.19,0.1,0.35404,0.00015,24.94236]
[1776436227196,35.94,77561.7,0.1,0.35518,0.00015,24.9735]
[1776436229085,35.94,77563.18,0.1,0.3554,0.00015,24.97936]
[1776436232297,35.94,77556.9,0.1,0.35439,0.00015,24.94902]
[1776436234263,35.93,77558.11,0.1,0.35457,0.00015,24.95382]
[1776436234535,35.93,77558.11,0.1,0.35457,0.00015,24.95382]
[1776436235554,35.93,77564.29,0.1,0.35552,0.00015,24.97948]
[1776436235713,35.93,77566.58,0.1,0.35587,0.00015,24.98885]
[1776436238009,35.93,77568.66,0.1,0.35618,0.00015,24.99727]
[1776436239850,35.93,77570.21,0.1,0.35642,0.00015,25.00367]
[1776436245783,35.93,77563.65,0.1,0.3554,0.00015,24.97644]
[1776436251406,35.93,77563.8,0.1,0.35543,0.00015,24.97713]
[1776436256861,35.93,77566.82,0.1,0.3559,0.00015,24.98974]
[1776436259101,35.93,77566.39,0.1,0.35583,0.00015,24.98796]
[1776436260402,35.93,77568.97,0.1,0.35623,0.00015,24.99867]
[1776436260409,35.93,77568.97,0.1,0.35623,0.00015,24.99867]
[1776436260444,35.93,77568.97,0.1,0.35623,0.00015,24.99867]
[1776436260546,35.93,77574.71,0.1,0.35712,0.00015,25.02241]
[1776436260807,35.93,77574.71,0.1,0.35712,0.00015,25.02241]
[1776436260809,35.93,77574.71,0.1,0.35712,0.00015,25.02241]
[1776436260890,35.93,77574.71,0.1,0.35712,0.00015,25.02241]
[1776436261596,35.93,77585.46,0.1,0.35879,0.00016,25.06664]
[1776436262186,35.93,77585.46,0.1,0.35879,0.00016,25.06664]
[1776436262218,35.93,77585.46,0.1,0.35879,0.00016,25.06664]
[1776436262284,35.93,77585.46,0.1,0.35879,0.00016,25.06664]
[1776436262361,35.93,77598.99,0.1,0.36089,0.00016,25.12157]
[1776436263563,35.93,77598.99,0.1,0.36089,0.00016,25.12157]
[1776436263772,35.93,77598.99,0.1,0.36089,0.00016,25.12157]
[1776436263802,35.93,77609.76,0.1,0.36257,0.00016,25.16493]
[1776436264210,35.93,77609.76,0.1,0.36257,0.00016,25.16493]
[1776436264310,35.93,77623.31,0.1,0.36468,0.00016,25.2187]
[1776436265120,35.93,77623.31,0.1,0.36468,0.00016,25.2187]
[1776436265725,35.93,77631.12,0.1,0.3659,0.00016,25.24938]
[1776436265964,35.93,77631.12,0.1,0.3659,0.00016,25.24938]
[1776436267619,35.93,77637.3,0.1,0.36686,0.00016,25.2735]
[1776436267659,35.93,77637.3,0.1,0.36686,0.00016,25.2735]
[1776436269757,35.93,77638.62,0.1,0.36706,0.00016,25.27857]
[1776436269887,35.93,77642.91,0.1,0.36773,0.00016,25.29513]
[1776436270114,35.93,77644.47,0.1,0.36798,0.00016,25.30116]
[1776436271445,35.93,77644.47,0.1,0.36798,0.00016,25.30116]
[1776436271480,35.93,77644.47,0.1,0.36798,0.00016,25.30116]
[1776436272073,35.93,77645.51,0.1,0.36814,0.00016,25.30521]
[1776436272900,35.93,77650.66,0.1,0.36895,0.00016,25.32507]
[1776436273048,35.93,77650.66,0.1,0.36895,0.00016,25.32507]
[1776436274128,35.93,77655.11,0.1,0.36964,0.00016,25.34212]
[1776436274341,35.93,77655.11,0.1,0.36964,0.00016,25.34212]
[1776436274365,35.93,77655.11,0.1,0.36964,0.00016,25.34212]
[1776436275606,35.93,77658.22,0.1,0.37013,0.00016,25.35399]
[1776436275629,35.93,77658.22,0.1,0.37013,0.00016,25.35399]
[1776436275659,35.93,77658.22,0.1,0.37013,0.00016,25.35399]
[1776436275728,35.93,77668.28,0.1,0.3717,0.00016,25.3921]
[1776436275829,35.93,77668.28,0.1,0.3717,0.00016,25.3921]
[1776436275900,35.93,77668.28,0.1,0.3717,0.00016,25.3921]
[1776436276628,35.93,77668.28,0.1,0.3717,0.00016,25.3921]
[1776436276700,35.93,77677.99,0.1,0.37323,0.00016,25.42862]
[1776436280735,35.93,77675.56,0.1,0.37284,0.00016,25.41943]
[1776436281034,35.93,77673.63,0.1,0.37254,0.00016,25.41216]
[1776436281121,35.93,77673.63,0.1,0.37254,0.00016,25.41216]
[1776436281180,35.93,77673.63,0.1,0.37254,0.00016,25.41216]
[1776436281254,35.93,77673.63,0.1,0.37254,0.00016,25.41216]
[1776436281347,35.93,77673.63,0.1,0.37254,0.00016,25.41216]
[1776436281689,35.93,77673.63,0.1,0.37254,0.00016,25.41216]
[1776436281805,35.93,77673.63,0.1,0.37254,0.00016,25.41216]
[1776436281699,35.93,77674.46,0.1,0.37267,0.00016,25.41523]
[1776436281851,35.93,77674.46,0.1,0.37267,0.00016,25.41523]
[1776436281875,35.93,77674.46,0.1,0.37267,0.00016,25.41523]
[1776436282190,35.93,77674.46,0.1,0.37267,0.00016,25.41523]
[1776436282273,35.93,77674.46,0.1,0.37267,0.00016,25.41523]
[1776436282415,35.93,77691.05,0.1,0.37528,0.00016,25.47696]
[1776436283138,35.93,77691.05,0.1,0.37528,0.00016,25.47696]
[1776436283799,35.93,77691.05,0.1,0.37528,0.00016,25.47696]
[1776436284431,35.93,77693.81,0.1,0.37571,0.00016,25.48721]
[1776436284479,35.93,77693.81,0.1,0.37571,0.00016,25.48721]
[1776436284589,35.93,77693.81,0.1,0.37571,0.00016,25.48721]
[1776436284781,35.93,77693.81,0.1,0.37571,0.00016,25.48721]
[1776436284619,35.93,77694.03,0.1,0.37576,0.00016,25.4882]
[1776436285077,35.93,77679.54,0.1,0.37348,0.00016,25.43459]
[1776436286077,35.93,77679.54,0.1,0.37348,0.00016,25.43459]
[1776436286429,35.93,77679.54,0.1,0.37348,0.00016,25.43459]
[1776436287739,35.93,77675.81,0.1,0.3729,0.00016,25.42066]
[1776436290402,35.93,77670.72,0.1,0.3721,0.00016,25.4016]
[1776436290502,35.93,77672.39,0.1,0.37236,0.00016,25.4079]
[1776436290930,35.93,77672.39,0.1,0.37236,0.00016,25.4079]
[1776436290979,35.93,77672.39,0.1,0.37236,0.00016,25.4079]
[1776436291075,35.93,77672.39,0.1,0.37236,0.00016,25.4079]
[1776436291272,35.93,77672.39,0.1,0.37236,0.00016,25.4079]
[1776436291312,35.94,77659.58,0.1,0.37034,0.00016,25.35601]
[1776436291888,35.94,77659.58,0.1,0.37034,0.00016,25.35601]
[1776436292321,35.94,77650.22,0.1,0.36888,0.00016,25.32027]
[1776436294470,35.94,77649.66,0.1,0.3688,0.00016,25.31819]
[1776436294528,35.94,77648.7,0.1,0.36865,0.00016,25.31457]
[1776436296742,35.94,77647.72,0.1,0.3685,0.00016,25.31088]
[1776436296843,35.94,77648.04,0.1,0.36855,0.00016,25.312]
[1776436300153,35.94,77651.89,0.1,0.36915,0.00016,25.32676]
[1776436300161,35.94,77651.89,0.1,0.36915,0.00016,25.32676]
[1776436300224,35.94,77651.89,0.1,0.36915,0.00016,25.32676]
[1776436300441,35.94,77651.89,0.1,0.36915,0.00016,25.32676]
[1776436300707,35.94,77651.89,0.1,0.36915,0.00016,25.32676]
[1776436300795,35.94,77651.89,0.1,0.36915,0.00016,25.32676]
[1776436300746,35.94,77647.99,0.1,0.36853,0.00016,25.31171]
[1776436301190,35.94,77638.0,0.1,0.36697,0.00016,25.27307]
[1776436302197,35.94,77627.15,0.1,0.36528,0.00016,25.23065]
[1776436304145,35.94,77622.28,0.1,0.36452,0.00016,25.21148]
[1776436306926,35.94,77623.21,0.1,0.36467,0.00016,25.21518]
[1776436310253,35.94,77635.3,0.1,0.36655,0.00016,25.26259]
[1776436312009,35.94,77637.31,0.1,0.36687,0.00016,25.2704]
[1776436313465,35.94,77636.67,0.1,0.36677,0.00016,25.26789]
[1776436313561,35.94,77650.22,0.1,0.36888,0.00016,25.32026]
[1776436314624,35.94,77650.22,0.1,0.36888,0.00016,25.32026]
[1776436314707,35.94,77650.22,0.1,0.36888,0.00016,25.32026]
[1776436314839,35.94,77650.22,0.1,0.36888,0.00016,25.32026]
[1776436314774,35.94,77652.82,0.1,0.36928,0.00016,25.33012]
[1776436315089,35.94,77652.82,0.1,0.36928,0.00016,25.33012]
[1776436315212,35.94,77652.82,0.1,0.36928,0.00016,25.33012]
[1776436315298,35.94,77652.82,0.1,0.36928,0.00016,25.33012]
[1776436315313,35.94,77652.82,0.1,0.36928,0.00016,25.33012]
[1776436315389,35.94,77652.82,0.1,0.36928,0.00016,25.33012]
[1776436315483,35.94,77652.82,0.1,0.36928,0.00016,25.33012]
[1776436315710,35.94,77652.82,0.1,0.36928,0.00016,25.33012]
[1776436315772,35.94,77652.82,0.1,0.36928,0.00016,25.33012]
[1776436315836,35.94,77652.82,0.1,0.36928,0.00016,25.33012]
[1776436315857,35.94,77667.57,0.1,0.37159,0.00016,25.3862]
[1776436315959,35.94,77667.57,0.1,0.37159,0.00016,25.3862]
[1776436316726,35.94,77675.58,0.1,0.37285,0.00016,25.41639]
[1776436317310,35.94,77659.63,0.1,0.37035,0.00016,25.3562]
[1776436318408,35.94,77659.63,0.1,0.37035,0.00016,25.3562]
[1776436318507,35.94,77651.7,0.1,0.36911,0.00016,25.32592]
[1776436319353,35.94,77651.7,0.1,0.36911,0.00016,25.32592]
[1776436319368,35.94,77651.7,0.1,0.36911,0.00016,25.32592]
[1776436319792,35.94,77650.28,0.1,0.36889,0.00016,25.32045]
[1776436325366,35.93,77652.2,0.1,0.36918,0.00016,25.32755]
[1776436327887,35.93,77652.97,0.1,0.36929,0.00016,25.33039]
[1776436330295,35.93,77653.3,0.1,0.36934,0.00016,25.33155]
[1776436330401,35.93,77656.12,0.1,0.36978,0.00016,25.34228]
[1776436332669,35.93,77660.04,0.1,0.3704,0.00016,25.35729]
[1776436333976,35.93,77666.77,0.1,0.37145,0.00016,25.38291]
[1776436334084,35.93,77666.77,0.1,0.37145,0.00016,25.38291]
[1776436334425,35.93,77666.77,0.1,0.37145,0.00016,25.38291]
[1776436334477,35.93,77666.77,0.1,0.37145,0.00016,25.38291]
[1776436334504,35.93,77675.62,0.1,0.37284,0.00016,25.41623]
[1776436336322,35.93,77677.64,0.1,0.37317,0.00016,25.42393]
[1776436338709,35.93,77677.23,0.1,0.3731,0.00016,25.42243]
[1776436338723,35.93,77677.23,0.1,0.3731,0.00016,25.42243]
[1776436338774,35.94,77680.56,0.1,0.37363,0.00016,25.43489]
[1776436339091,35.94,77680.56,0.1,0.37363,0.00016,25.43489]
[1776436339176,35.94,77680.56,0.1,0.37363,0.00016,25.43489]
[1776436339782,35.94,77680.56,0.1,0.37363,0.00016,25.43489]
[1776436339839,35.94,77690.53,0.1,0.3752,0.00016,25.47195]
[1776436339998,35.94,77690.53,0.1,0.3752,0.00016,25.47195]
[1776436340171,35.94,77690.53,0.1,0.3752,0.00016,25.47195]
[1776436341315,35.94,77690.3,0.1,0.37516,0.00016,25.47111]
[1776436343717,35.94,77686.85,0.1,0.37463,0.00016,25.45858]
[1776436344403,35.94,77693.3,0.1,0.37566,0.00016,25.48257]
[1776436344495,35.94,77693.3,0.1,0.37566,0.00016,25.48257]
[1776436344588,35.94,77693.3,0.1,0.37566,0.00016,25.48257]
[1776436345398,35.94,77695.13,0.1,0.37594,0.00016,25.48929]
[1776436347858,35.94,77689.92,0.1,0.37513,0.00016,25.47032]
[1776436351882,35.95,77685.18,0.1,0.37441,0.00016,25.45322]
[1776436352564,35.95,77674.98,0.1,0.3728,0.00016,25.41186]
[1776436352995,35.95,77674.98,0.1,0.3728,0.00016,25.41186]
[1776436353572,35.95,77666.87,0.1,0.37153,0.00016,25.38137]
[1776436355263,35.95,77667.34,0.1,0.3716,0.00016,25.38316]
[1776436355284,35.95,77667.34,0.1,0.3716,0.00016,25.38316]
[1776436355302,35.95,77667.34,0.1,0.3716,0.00016,25.38316]
[1776436357793,35.95,77663.46,0.1,0.371,0.00016,25.36856]
[1776436359614,35.95,77654.12,0.1,0.36954,0.00016,25.33314]
[1776436362420,35.96,77659.66,0.1,0.37042,0.00016,25.35438]
[1776436362955,35.96,77659.42,0.1,0.37038,0.00016,25.35352]
[1776436362965,35.96,77659.42,0.1,0.37038,0.00016,25.35352]
[1776436364967,35.96,77656.16,0.1,0.36988,0.00016,25.34127]
[1776436367201,35.96,77655.09,0.1,0.36971,0.00016,25.33725]
[1776436370288,35.96,77657.96,0.1,0.37017,0.00016,25.34844]
[1776436370426,35.96,77657.96,0.1,0.37017,0.00016,25.34844]
[1776436372719,35.96,77667.19,0.1,0.37162,0.00016,25.38338]
[1776436372876,35.96,77674.32,0.1,0.37273,0.00016,25.41014]
[1776436378747,35.96,77677.01,0.1,0.37314,0.00016,25.41987]
[1776436381277,35.96,77676.07,0.1,0.37299,0.00016,25.41625]
[1776436386803,35.95,77674.24,0.1,0.37269,0.00016,25.4091]
[1776436387100,35.95,77674.24,0.1,0.37269,0.00016,25.4091]
[1776436387810,35.95,77664.59,0.1,0.37117,0.00016,25.37267]
[1776436388966,35.95,77662.14,0.1,0.37078,0.00016,25.3633]
[1776436389032,35.95,77662.14,0.1,0.37078,0.00016,25.3633]
[1776436389087,35.95,77662.14,0.1,0.37078,0.00016,25.3633]
[1776436389194,35.95,77662.14,0.1,0.37078,0.00016,25.3633]
[1776436389321,35.95,77662.14,0.1,0.37078,0.00016,25.3633]
[1776436389520,35.95,77662.14,0.1,0.37078,0.00016,25.3633]
[1776436389626,35.95,77662.14,0.1,0.37078,0.00016,25.3633]
[1776436389684,35.95,77662.14,0.1,0.37078,0.00016,25.3633]
[1776436389824,35.95,77639.74,0.1,0.36728,0.00016,25.27731]
[1776436390836,35.95,77641.29,0.1,0.36751,0.00016,25.28306]
[1776436390966,35.95,77641.29,0.1,0.36751,0.00016,25.28306]
[1776436391838,35.95,77649.25,0.1,0.36875,0.00016,25.31373]
[1776436393453,35.95,77649.34,0.1,0.36876,0.00016,25.31403]
[1776436394743,35.95,77652.45,0.1,0.36924,0.00016,25.32591]
[1776436394897,35.95,77652.45,0.1,0.36924,0.00016,25.32591]
[1776436395061,35.94,77653.63,0.1,0.36943,0.00016,25.33038]
[1776436395068,35.94,77653.63,0.1,0.36943,0.00016,25.33038]
[1776436395213,35.94,77653.63,0.1,0.36943,0.00016,25.33038]
[1776436395244,35.94,77653.63,0.1,0.36943,0.00016,25.33038]
[1776436395392,35.94,77653.63,0.1,0.36943,0.00016,25.33038]
[1776436395749,35.94,77653.63,0.1,0.36943,0.00016,25.33038]
[1776436395773,35.94,77653.63,0.1,0.36943,0.00016,25.33038]
[1776436395914,35.94,77653.63,0.1,0.36943,0.00016,25.33038]
[1776436395929,35.94,77681.53,0.1,0.3738,0.00016,25.43563]
[1776436396099,35.94,77681.53,0.1,0.3738,0.00016,25.43563]
[1776436396295,35.94,77681.53,0.1,0.3738,0.00016,25.43563]
[1776436396306,35.94,77681.53,0.1,0.3738,0.00016,25.43563]
[1776436396668,35.94,77681.53,0.1,0.3738,0.00016,25.43563]
[1776436396875,35.94,77679.19,0.1,0.37343,0.00016,25.42682]
[1776436397424,35.94,77679.19,0.1,0.37343,0.00016,25.42682]
[1776436397882,35.94,77678.92,0.1,0.37338,0.00016,25.4257]
[1776436398352,35.94,77678.92,0.1,0.37338,0.00016,25.4257]
[1776436398866,35.94,77678.92,0.1,0.37338,0.00016,25.4257]
[1776436398888,35.94,77679.57,0.1,0.37348,0.00016,25.42801]
[1776436403358,35.94,77682.94,0.1,0.37401,0.00016,25.44058]
[1776436403479,35.94,77682.94,0.1,0.37401,0.00016,25.44058]
[1776436403516,35.94,77682.94,0.1,0.37401,0.00016,25.44058]
[1776436403533,35.94,77682.94,0.1,0.37401,0.00016,25.44058]
[1776436403631,35.94,77682.94,0.1,0.37401,0.00016,25.44058]
[1776436403739,35.94,77682.94,0.1,0.37401,0.00016,25.44058]
[1776436403902,35.94,77682.94,0.1,0.37401,0.00016,25.44058]
[1776436403928,35.94,77666.05,0.1,0.37135,0.00016,25.37717]
[1776436404232,35.94,77666.05,0.1,0.37135,0.00016,25.37717]
[1776436404935,35.94,77674.58,0.1,0.37269,0.00016,25.4093]
[1776436408810,35.94,77678.23,0.1,0.37326,0.00016,25.42297]
[1776436408940,35.94,77678.23,0.1,0.37326,0.00016,25.42297]
[1776436409423,35.94,77678.23,0.1,0.37326,0.00016,25.42297]
[1776436410977,35.94,77666.27,0.1,0.37139,0.00016,25.37809]
[1776436413837,35.94,77666.02,0.1,0.37134,0.00016,25.37356]
[1776436413938,35.94,77666.26,0.1,0.37138,0.00016,25.37453]
[1776436415900,35.94,77666.07,0.1,0.37135,0.00016,25.37382]
[1776436416853,35.94,77666.69,0.1,0.37144,0.00016,25.37607]
[1776436416873,35.94,77667.16,0.1,0.37151,0.00016,25.37775]
[1776436418746,35.94,77669.07,0.1,0.37181,0.00016,25.38495]
[1776436418754,35.94,77669.07,0.1,0.37181,0.00016,25.38495]
[1776436418809,35.94,77669.07,0.1,0.37181,0.00016,25.38495]
[1776436418954,35.94,77669.07,0.1,0.37181,0.00016,25.38495]
[1776436418874,35.94,77674.19,0.1,0.37261,0.00016,25.40416]
[1776436419028,35.94,77674.19,0.1,0.37261,0.00016,25.40416]
[1776436419196,35.94,77674.19,0.1,0.37261,0.00016,25.40416]
[1776436419321,35.94,77674.19,0.1,0.37261,0.00016,25.40416]
[1776436419761,35.94,77674.19,0.1,0.37261,0.00016,25.40416]
[1776436419894,35.94,77674.19,0.1,0.37261,0.00016,25.40416]
[1776436419946,35.94,77689.91,0.1,0.37508,0.00016,25.46272]
[1776436420044,35.94,77689.91,0.1,0.37508,0.00016,25.46272]
[1776436420083,35.94,77689.91,0.1,0.37508,0.00016,25.46272]
[1776436420581,35.94,77718.87,0.1,0.37964,0.00016,25.56787]
[1776436421218,35.94,77718.87,0.1,0.37964,0.00016,25.56787]
[1776436421280,35.94,77718.87,0.1,0.37964,0.00016,25.56787]
[1776436421836,35.94,77718.87,0.1,0.37964,0.00016,25.56787]
[1776436421933,35.94,77718.87,0.1,0.37964,0.00016,25.56787]
[1776436421938,35.94,77732.33,0.1,0.38177,0.00016,25.61567]
[1776436422269,35.94,77732.33,0.1,0.38177,0.00016,25.61567]
[1776436423362,35.94,77735.02,0.1,0.38219,0.00016,25.62512]
[1776436425348,35.94,77733.15,0.1,0.3819,0.00016,25.61855]
[1776436425992,35.94,77734.61,0.1,0.38213,0.00016,25.62369]
[1776436427621,35.94,77736.92,0.1,0.38249,0.00016,25.63179]
[1776436428105,35.94,77746.61,0.1,0.38402,0.00016,25.66553]
[1776436433140,35.94,77751.72,0.1,0.38482,0.00016,25.68303]
[1776436434520,35.94,77751.72,0.1,0.38482,0.00016,25.68303]
[1776436434633,35.94,77751.72,0.1,0.38482,0.00016,25.68303]
[1776436440190,35.93,77748.71,0.1,0.38433,0.00016,25.67238]
[1776436441703,35.93,77748.71,0.1,0.38433,0.00016,25.67238]
[1776436442204,35.93,77734.37,0.1,0.38206,0.00016,25.62234]
[1776436443176,35.93,77734.37,0.1,0.38206,0.00016,25.62234]
[1776436443804,35.93,77734.37,0.1,0.38206,0.00016,25.62234]
[1776436446844,35.93,77733.81,0.1,0.38197,0.00016,25.62036]
[1776436447541,35.93,77734.4,0.1,0.38207,0.00016,25.62243]
[1776436447543,35.93,77734.4,0.1,0.38207,0.00016,25.62243]
[1776436447672,35.93,77734.4,0.1,0.38207,0.00016,25.62243]
[1776436447776,35.93,77734.4,0.1,0.38207,0.00016,25.62243]
[1776436448835,35.93,77730.23,0.1,0.38141,0.00016,25.60775]
[1776436453852,35.93,77726.98,0.1,0.3809,0.00016,25.59631]
[1776436453866,35.93,77726.98,0.1,0.3809,0.00016,25.59631]
[1776436453913,35.93,77726.98,0.1,0.3809,0.00016,25.59631]
[1776436454009,35.93,77726.98,0.1,0.3809,0.00016,25.59631]
[1776436454053,35.93,77727.31,0.1,0.38095,0.00016,25.5975]
[1776436454289,35.93,77743.01,0.1,0.38343,0.00016,25.65262]
[1776436455487,35.93,77743.01,0.1,0.38343,0.00016,25.65262]
[1776436455525,35.93,77754.6,0.1,0.38527,0.00016,25.69267]
[1776436456149,35.93,77754.6,0.1,0.38527,0.00016,25.69267]
[1776436456863,35.93,77754.6,0.1,0.38527,0.00016,25.69267]
[1776436457614,35.93,77757.36,0.1,0.3857,0.00016,25.70205]
[1776436461826,35.93,77759.58,0.1,0.38604,0.00016,25.7095]
[1776436461860,35.93,77758.98,0.1,0.38594,0.00016,25.70736]
[1776436463245,35.93,77763.82,0.1,0.38671,0.00016,25.72385]
[1776436463632,35.93,77763.82,0.1,0.38671,0.00016,25.72385]
[1776436463768,35.93,77763.82,0.1,0.38671,0.00016,25.72385]
[1776436463867,35.93,77763.82,0.1,0.38671,0.00016,25.72385]
[1776436463872,35.93,77763.82,0.1,0.38671,0.00016,25.72385]
[1776436463919,35.93,77764.92,0.1,0.38688,0.00016,25.72756]
[1776436464099,35.93,77764.92,0.1,0.38688,0.00016,25.72756]
[1776436464273,35.93,77764.92,0.1,0.38688,0.00016,25.72756]
[1776436464806,35.93,77764.92,0.1,0.38688,0.00016,25.72756]
[1776436464980,35.93,77771.28,0.1,0.38789,0.00016,25.749]
[1776436465340,35.93,77771.28,0.1,0.38789,0.00016,25.749]
[1776436465367,35.93,77779.4,0.1,0.38918,0.00016,25.77621]
[1776436466751,35.93,77779.4,0.1,0.38918,0.00016,25.77621]
[1776436467403,35.93,77777.96,0.1,0.38896,0.00016,25.77163]
[1776436468731,35.93,77776.76,0.1,0.38877,0.00016,25.76762]
[1776436468756,35.93,77776.76,0.1,0.38877,0.00016,25.76762]
[1776436468902,35.93,77776.76,0.1,0.38877,0.00016,25.76762]
[1776436468966,35.93,77776.76,0.1,0.38877,0.00016,25.76762]
[1776436468992,35.93,77776.76,0.1,0.38877,0.00016,25.76762]
[1776436469023,35.93,77776.76,0.1,0.38877,0.00016,25.76762]
[1776436469003,35.94,77775.93,0.1,0.38865,0.00016,25.76507]
[1776436469190,35.94,77775.93,0.1,0.38865,0.00016,25.76507]
[1776436469396,35.94,77775.93,0.1,0.38865,0.00016,25.76507]
[1776436469465,35.94,77775.93,0.1,0.38865,0.00016,25.76507]
[1776436469466,35.94,77775.93,0.1,0.38865,0.00016,25.76507]
[1776436469681,35.94,77775.93,0.1,0.38865,0.00016,25.76507]
[1776436469740,35.94,77777.65,0.1,0.38892,0.00016,25.77082]
[1776436470338,35.94,77777.65,0.1,0.38892,0.00016,25.77082]
[1776436470477,35.94,77777.65,0.1,0.38892,0.00016,25.77082]
[1776436470855,35.94,77777.65,0.1,0.38892,0.00016,25.77082]
[1776436471729,35.94,77784.08,0.1,0.38995,0.00016,25.79244]
[1776436471743,35.94,77784.08,0.1,0.38995,0.00016,25.79244]
[1776436471778,35.94,77784.08,0.1,0.38995,0.00016,25.79244]
[1776436471926,35.94,77784.08,0.1,0.38995,0.00016,25.79244]
[1776436472315,35.94,77784.47,0.1,0.39001,0.00016,25.79026]
[1776436472636,35.94,77784.47,0.1,0.39001,0.00016,25.79026]
[1776436473212,35.94,77785.72,0.1,0.39021,0.00016,25.79439]
[1776436473402,35.94,77785.72,0.1,0.39021,0.00016,25.79439]
[1776436473567,35.94,77785.72,0.1,0.39021,0.00016,25.79439]
[1776436473984,35.94,77785.72,0.1,0.39021,0.00016,25.79439]
[1776436475441,35.96,77785.3,0.1,0.39019,0.00016,25.79404]
[1776436476538,35.96,77786.08,0.1,0.39032,0.00016,25.79671]
[1776436476690,35.96,77786.08,0.1,0.39032,0.00016,25.79671]
[1776436478144,35.96,77788.97,0.1,0.39079,0.00016,25.80642]
[1776436478325,35.96,77788.97,0.1,0.39079,0.00016,25.80642]
[1776436478471,35.96,77788.97,0.1,0.39079,0.00016,25.80642]
[1776436479442,35.96,77790.0,0.1,0.39096,0.00016,25.80989]
[1776436479475,35.96,77790.0,0.1,0.39096,0.00016,25.80989]
[1776436479698,35.96,77790.0,0.1,0.39096,0.00016,25.80989]
[1776436479754,35.96,77790.0,0.1,0.39096,0.00016,25.80989]
[1776436479828,35.96,77790.0,0.1,0.39096,0.00016,25.80989]
[1776436479935,35.96,77790.0,0.1,0.39096,0.00016,25.80989]
[1776436479982,35.96,77790.0,0.1,0.39096,0.00016,25.80989]
[1776436480355,35.96,77789.5,0.1,0.39088,0.00016,25.80833]
[1776436480402,35.96,77789.5,0.1,0.39088,0.00016,25.80833]
[1776436480640,35.96,77789.5,0.1,0.39088,0.00016,25.80833]
[1776436480889,35.96,77789.5,0.1,0.39088,0.00016,25.80833]
[1776436480958,35.96,77789.5,0.1,0.39088,0.00016,25.80833]
[1776436481024,35.96,77789.5,0.1,0.39088,0.00016,25.80833]
[1776436480982,35.97,77811.55,0.1,0.3944,0.00016,25.87998]
[1776436481336,35.97,77811.55,0.1,0.3944,0.00016,25.87998]
[1776436481694,35.97,77811.55,0.1,0.3944,0.00016,25.87998]
[1776436482056,35.97,77816.61,0.1,0.3952,0.00016,25.89615]
[1776436482666,35.97,77816.61,0.1,0.3952,0.00016,25.89615]
[1776436482953,35.97,77816.61,0.1,0.3952,0.00016,25.89615]
[1776436483045,35.97,77816.23,0.1,0.39514,0.00016,25.89497]
[1776436483085,35.97,77816.23,0.1,0.39514,0.00016,25.89497]
[1776436483126,35.97,77816.23,0.1,0.39514,0.00016,25.89497]
[1776436483477,35.97,77816.23,0.1,0.39514,0.00016,25.89497]
[1776436483613,35.97,77816.23,0.1,0.39514,0.00016,25.89497]
[1776436483668,35.97,77816.23,0.1,0.39514,0.00016,25.89497]
[1776436484507,35.97,77817.87,0.1,0.39541,0.00016,25.9002]
[1776436484743,35.97,77817.87,0.1,0.39541,0.00016,25.9002]
[1776436484790,35.97,77817.87,0.1,0.39541,0.00016,25.9002]
[1776436485239,35.97,77812.16,0.1,0.3945,0.00016,25.88205]
[1776436486568,35.97,77812.38,0.1,0.39453,0.00016,25.88276]
[1776436489469,35.97,77810.49,0.1,0.39424,0.00016,25.87682]
[1776436491468,35.98,77804.9,0.1,0.3934,0.00016,25.85965]
[1776436491486,35.98,77804.9,0.1,0.3934,0.00016,25.85965]
[1776436491669,35.98,77804.9,0.1,0.3934,0.00016,25.85965]
[1776436491871,35.98,77804.9,0.1,0.3934,0.00016,25.85965]
[1776436491987,35.98,77804.9,0.1,0.3934,0.00016,25.85965]
[1776436492298,35.98,77804.9,0.1,0.3934,0.00016,25.85965]
[1776436491925,36.0,77791.7,0.1,0.39136,0.00016,25.81796]
[1776436492521,36.0,77791.7,0.1,0.39136,0.00016,25.81796]
[1776436492911,36.0,77791.7,0.1,0.39136,0.00016,25.81796]
[1776436493028,36.0,77791.7,0.1,0.39136,0.00016,25.81796]
[1776436493039,36.0,77791.7,0.1,0.39136,0.00016,25.81796]
[1776436493047,36.0,77800.32,0.1,0.39273,0.00016,25.84608]
[1776436493261,36.0,77800.32,0.1,0.39273,0.00016,25.84608]
[1776436494111,36.0,77799.09,0.1,0.39254,0.00016,25.84209]
[1776436495897,36.01,77800.02,0.1,0.39269,0.00016,25.84516]
[1776436496521,36.01,77797.01,0.1,0.39222,0.00016,25.83551]
[1776436497111,36.01,77798.0,0.1,0.39238,0.00016,25.83873]
[1776436498096,36.01,77798.16,0.1,0.3924,0.00016,25.83931]
[1776436498458,36.01,77798.16,0.1,0.3924,0.00016,25.83931]
[1776436498500,36.01,77798.16,0.1,0.3924,0.00016,25.83931]
[1776436498576,36.01,77798.16,0.1,0.3924,0.00016,25.83931]
[1776436498634,36.01,77798.16,0.1,0.3924,0.00016,25.83931]
[1776436498669,36.01,77798.16,0.1,0.3924,0.00016,25.83931]
[1776436498670,36.01,77798.16,0.1,0.3924,0.00016,25.83931]
[1776436499057,36.01,77798.16,0.1,0.3924,0.00016,25.83931]
[1776436498794,36.01,77813.59,0.1,0.39486,0.00016,25.88898]
[1776436499197,36.01,77813.59,0.1,0.39486,0.00016,25.88898]
[1776436499504,36.01,77813.59,0.1,0.39486,0.00016,25.88898]
[1776436499615,36.01,77813.59,0.1,0.39486,0.00016,25.88898]
[1776436500494,36.01,77812.89,0.1,0.39475,0.00016,25.88681]
[1776436500786,36.01,77812.89,0.1,0.39475,0.00016,25.88681]
[1776436500881,36.01,77812.89,0.1,0.39475,0.00016,25.88681]
[1776436501927,36.01,77814.65,0.1,0.39503,0.00016,25.89248]
[1776436501993,36.01,77814.65,0.1,0.39503,0.00016,25.89248]
[1776436503554,36.01,77810.93,0.1,0.39444,0.00016,25.88065]
[1776436503906,36.01,77810.93,0.1,0.39444,0.00016,25.88065]
[1776436504521,36.01,77810.22,0.1,0.39434,0.00016,25.87845]
[1776436504647,36.01,77810.22,0.1,0.39434,0.00016,25.87845]
[1776436504733,36.01,77810.22,0.1,0.39434,0.00016,25.87845]
[1776436505167,36.02,77808.08,0.1,0.39401,0.00016,25.87194]
[1776436505215,36.02,77808.08,0.1,0.39401,0.00016,25.87194]
[1776436505287,36.02,77808.08,0.1,0.39401,0.00016,25.87194]
[1776436505315,36.02,77808.08,0.1,0.39401,0.00016,25.87194]
[1776436505453,36.02,77808.08,0.1,0.39401,0.00016,25.87194]
[1776436505670,36.02,77772.72,0.1,0.38841,0.00016,25.7561]
[1776436506432,36.02,77772.72,0.1,0.38841,0.00016,25.7561]
[1776436506576,36.02,77772.72,0.1,0.38841,0.00016,25.7561]
[1776436506828,36.02,77772.72,0.1,0.38841,0.00016,25.7561]
[1776436507451,36.03,77767.77,0.1,0.38765,0.00016,25.73991]
[1776436507791,36.03,77767.77,0.1,0.38765,0.00016,25.73991]
[1776436507804,36.04,77762.37,0.1,0.38685,0.00016,25.72278]
[1776436509019,36.04,77762.37,0.1,0.38685,0.00016,25.72278]
[1776436509698,36.07,77753.18,0.1,0.38547,0.00016,25.69301]
[1776436511116,36.07,77751.55,0.1,0.38522,0.00016,25.68746]
[1776436511456,36.07,77751.55,0.1,0.38522,0.00016,25.68746]
[1776436511857,36.07,77751.55,0.1,0.38522,0.00016,25.68746]
[1776436512042,36.07,77737.05,0.1,0.38294,0.00016,25.63751]
[1776436512266,36.07,77737.05,0.1,0.38294,0.00016,25.63751]
[1776436513422,36.07,77734.49,0.1,0.38253,0.00016,25.62858]
[1776436513431,36.07,77734.49,0.1,0.38253,0.00016,25.62858]
[1776436513726,36.07,77727.82,0.1,0.38149,0.00016,25.60529]
[1776436514422,36.07,77727.82,0.1,0.38149,0.00016,25.60529]
[1776436515152,36.07,77732.62,0.1,0.38223,0.00016,25.62191]
[1776436515207,36.07,77732.62,0.1,0.38223,0.00016,25.62191]
[1776436515740,36.07,77741.42,0.1,0.38362,0.00016,25.65254]
[1776436516175,36.07,77741.42,0.1,0.38362,0.00016,25.65254]
[1776436516792,36.07,77741.42,0.1,0.38362,0.00016,25.65254]
[1776436516871,36.06,77742.98,0.1,0.38386,0.00016,25.65789]
[1776436517269,36.06,77742.98,0.1,0.38386,0.00016,25.65789]
[1776436517277,36.06,77742.98,0.1,0.38386,0.00016,25.65789]
[1776436517753,36.06,77737.99,0.1,0.38308,0.00016,25.64058]
[1776436518983,36.06,77737.99,0.1,0.38308,0.00016,25.64058]
[1776436521791,36.06,77732.57,0.1,0.38222,0.00016,25.62159]
[1776436522380,36.06,77727.64,0.1,0.38143,0.00016,25.60408]
[1776436523677,36.06,77724.32,0.1,0.38091,0.00016,25.59237]
[1776436525367,36.06,77716.63,0.1,0.3797,0.00016,25.56506]
[1776436526163,36.06,77712.75,0.1,0.37909,0.00016,25.55121]
[1776436526299,36.06,77712.75,0.1,0.37909,0.00016,25.55121]
[1776436526610,36.06,77712.75,0.1,0.37909,0.00016,25.55121]
[1776436526714,36.06,77712.75,0.1,0.37909,0.00016,25.55121]
[1776436526820,36.06,77728.48,0.1,0.38156,0.00016,25.60702]
[1776436527158,36.06,77728.48,0.1,0.38156,0.00016,25.60702]
[1776436527828,36.06,77735.77,0.1,0.38271,0.00016,25.63256]
[1776436528312,36.06,77735.77,0.1,0.38271,0.00016,25.63256]
[1776436528365,36.06,77735.77,0.1,0.38271,0.00016,25.63256]
[1776436529449,36.06,77737.11,0.1,0.38292,0.00016,25.63723]
[1776436529627,36.06,77737.11,0.1,0.38292,0.00016,25.63723]
[1776436530236,36.06,77734.77,0.1,0.38255,0.00016,25.62902]
[1776436530268,36.06,77734.77,0.1,0.38255,0.00016,25.62902]
[1776436531256,36.06,77730.7,0.1,0.38191,0.00016,25.61478]
[1776436531528,36.06,77730.7,0.1,0.38191,0.00016,25.61478]
[1776436531547,36.06,77730.7,0.1,0.38191,0.00016,25.61478]
[1776436532053,36.06,77732.5,0.1,0.38218,0.00016,25.61751]
[1776436532152,36.06,77732.5,0.1,0.38218,0.00016,25.61751]
[1776436533870,36.06,77748.49,0.1,0.3847,0.00016,25.67301]
[1776436534202,36.06,77748.49,0.1,0.3847,0.00016,25.67301]
[1776436535306,36.06,77748.85,0.1,0.38476,0.00016,25.67424]
[1776436535667,36.06,77748.85,0.1,0.38476,0.00016,25.67424]
[1776436535885,36.06,77739.52,0.1,0.38328,0.00016,25.64196]
[1776436536892,36.06,77731.3,0.1,0.38199,0.00016,25.61326]
[1776436537366,36.06,77731.3,0.1,0.38199,0.00016,25.61326]
[1776436538102,36.06,77731.3,0.1,0.38199,0.00016,25.61326]
[1776436538906,36.06,77740.51,0.1,0.38344,0.00016,25.6454]
[1776436539832,36.06,77740.51,0.1,0.38344,0.00016,25.6454]
[1776436542922,36.06,77749.49,0.1,0.38486,0.00016,25.67645]
[1776436547970,36.06,77745.2,0.1,0.38419,0.00016,25.66176]
[1776436550020,36.06,77745.09,0.1,0.38417,0.00016,25.6614]
[1776436551471,36.06,77743.31,0.1,0.38389,0.00016,25.65528]
[1776436551998,36.06,77733.63,0.1,0.38236,0.00016,25.62158]
[1776436552573,36.06,77733.63,0.1,0.38236,0.00016,25.62158]
[1776436553285,36.06,77732.33,0.1,0.38216,0.00016,25.61703]
[1776436559049,36.06,77733.81,0.1,0.38238,0.00016,25.62199]
[1776436559350,36.06,77733.81,0.1,0.38238,0.00016,25.62199]
[1776436559598,36.06,77733.81,0.1,0.38238,0.00016,25.62199]
[1776436559711,36.06,77733.81,0.1,0.38238,0.00016,25.62199]
[1776436560056,36.06,77720.79,0.1,0.38033,0.00016,25.57612]
[1776436562279,36.06,77715.92,0.1,0.37956,0.00016,25.5588]
[1776436564367,36.06,77713.6,0.1,0.3792,0.00016,25.55054]
[1776436566914,36.06,77714.6,0.1,0.37936,0.00016,25.55414]
[1776436567074,36.06,77714.6,0.1,0.37936,0.00016,25.55414]
[1776436567105,36.06,77721.73,0.1,0.38048,0.00016,25.57951]
[1776436568112,36.06,77736.26,0.1,0.38277,0.00016,25.63058]
[1776436568455,36.06,77736.26,0.1,0.38277,0.00016,25.63058]
[1776436568960,36.06,77736.26,0.1,0.38277,0.00016,25.63058]
[1776436569127,36.06,77736.26,0.1,0.38277,0.00016,25.63058]
[1776436569119,36.06,77747.91,0.1,0.3846,0.00016,25.67089]
[1776436569313,36.06,77747.91,0.1,0.3846,0.00016,25.67089]
[1776436569528,36.06,77747.91,0.1,0.3846,0.00016,25.67089]
[1776436569633,36.06,77747.91,0.1,0.3846,0.00016,25.67089]
[1776436569648,36.06,77747.91,0.1,0.3846,0.00016,25.67089]
[1776436569876,36.06,77747.91,0.1,0.3846,0.00016,25.67089]
[1776436570134,36.06,77747.91,0.1,0.3846,0.00016,25.67089]
[1776436570126,36.06,77765.33,0.1,0.38736,0.00016,25.73025]
[1776436570379,36.06,77765.33,0.1,0.38736,0.00016,25.73025]
[1776436571223,36.06,77771.33,0.1,0.38831,0.00016,25.75051]
[1776436571541,36.06,77771.33,0.1,0.38831,0.00016,25.75051]
[1776436571819,36.06,77771.33,0.1,0.38831,0.00016,25.75051]
[1776436572031,36.06,77771.33,0.1,0.38831,0.00016,25.75051]
[1776436572176,36.06,77773.45,0.1,0.38865,0.00016,25.7577]
[1776436572185,36.06,77773.45,0.1,0.38865,0.00016,25.7577]
[1776436572213,36.06,77773.45,0.1,0.38865,0.00016,25.7577]
[1776436572221,36.06,77773.45,0.1,0.38865,0.00016,25.7577]
[1776436572341,36.06,77773.45,0.1,0.38865,0.00016,25.7577]
[1776436572400,36.06,77773.45,0.1,0.38865,0.00016,25.7577]
[1776436573215,36.06,77778.37,0.1,0.38943,0.00016,25.77416]
[1776436573332,36.06,77778.37,0.1,0.38943,0.00016,25.77416]
[1776436573566,36.06,77778.37,0.1,0.38943,0.00016,25.77416]
[1776436573921,36.06,77778.37,0.1,0.38943,0.00016,25.77416]
[1776436574030,36.06,77778.37,0.1,0.38943,0.00016,25.77416]
[1776436574560,36.07,77778.37,0.1,0.38944,0.00016,25.77425]
[1776436578100,36.07,77780.21,0.1,0.38974,0.00016,25.78051]
[1776436578123,36.07,77780.21,0.1,0.38974,0.00016,25.78051]
[1776436578665,36.07,77784.7,0.1,0.39045,0.00016,25.79541]
[1776436578776,36.07,77784.7,0.1,0.39045,0.00016,25.79541]
[1776436578941,36.07,77784.7,0.1,0.39045,0.00016,25.79541]
[1776436579095,36.07,77784.7,0.1,0.39045,0.00016,25.79541]
[1776436579144,36.07,77784.7,0.1,0.39045,0.00016,25.79541]
[1776436579686,36.07,77789.41,0.1,0.3912,0.00016,25.81094]
[1776436579748,36.07,77789.41,0.1,0.3912,0.00016,25.81094]
[1776436581137,36.07,77795.96,0.1,0.39224,0.00016,25.83235]
[1776436586771,36.08,77799.44,0.1,0.39281,0.00016,25.84393]
[1776436586796,36.08,77799.44,0.1,0.39281,0.00016,25.84393]
[1776436586940,36.08,77799.44,0.1,0.39281,0.00016,25.84393]
[1776436587028,36.08,77799.44,0.1,0.39281,0.00016,25.84393]
[1776436587581,36.08,77802.91,0.1,0.39337,0.00016,25.8552]
[1776436587624,36.08,77809.99,0.1,0.39449,0.00016,25.87787]
[1776436592946,36.08,77815.49,0.1,0.39535,0.00016,25.89186]
[1776436593044,36.08,77815.49,0.1,0.39535,0.00016,25.89186]
[1776436593305,36.08,77815.76,0.1,0.3954,0.00016,25.89276]
[1776436597117,36.08,77814.66,0.1,0.39523,0.00016,25.88932]
[1776436597169,36.08,77814.66,0.1,0.39523,0.00016,25.88932]
[1776436597178,36.08,77814.66,0.1,0.39523,0.00016,25.88932]
[1776436597186,36.08,77814.66,0.1,0.39523,0.00016,25.88932]
[1776436597177,36.08,77815.29,0.1,0.39533,0.00016,25.89136]
[1776436598144,36.08,77820.7,0.1,0.39619,0.00016,25.90844]
[1776436599182,36.08,77820.7,0.1,0.39619,0.00016,25.90844]
[1776436599772,36.08,77823.48,0.1,0.39663,0.00016,25.91717]
[1776436605377,36.09,77821.24,0.1,0.39629,0.00016,25.9104]
[1776436610413,36.09,77822.23,0.1,0.39646,0.00016,25.9137]
[1776436615448,36.09,77829.95,0.1,0.3977,0.00016,25.93799]
[1776436618954,36.09,77830.41,0.1,0.39777,0.00016,25.93948]
[1776436619975,36.1,77831.19,0.1,0.3979,0.00016,25.94196]
[1776436620307,36.1,77832.66,0.1,0.39814,0.00016,25.94653]
[1776436620539,36.1,77832.66,0.1,0.39814,0.00016,25.94653]
[1776436621696,36.1,77846.38,0.1,0.40032,0.00016,25.9886]
[1776436627109,36.1,77844.39,0.1,0.4,0.00016,25.98256]
[1776436627211,36.1,77833.35,0.1,0.39825,0.00016,25.94871]
[1776436628865,36.1,77832.59,0.1,0.39813,0.00016,25.94636]
[1776436629282,36.1,77831.87,0.1,0.39801,0.00016,25.94416]
[1776436629884,36.1,77831.87,0.1,0.39801,0.00016,25.94416]
[1776436630738,36.1,77832.79,0.1,0.39816,0.00016,25.94704]
[1776436630763,36.1,77832.79,0.1,0.39816,0.00016,25.94704]
[1776436630826,36.1,77839.82,0.1,0.39928,0.00016,25.9687]
[1776436631324,36.1,77839.82,0.1,0.39928,0.00016,25.9687]
[1776436631576,36.1,77839.82,0.1,0.39928,0.00016,25.9687]
[1776436631611,36.1,77839.82,0.1,0.39928,0.00016,25.9687]
[1776436631617,36.1,77839.82,0.1,0.39928,0.00016,25.9687]
[1776436631874,36.1,77839.82,0.1,0.39928,0.00016,25.9687]
[1776436631963,36.1,77839.82,0.1,0.39928,0.00016,25.9687]
[1776436631966,36.1,77852.26,0.1,0.40126,0.00016,26.00651]
[1776436632723,36.1,77852.26,0.1,0.40126,0.00016,26.00651]
[1776436632820,36.1,77859.08,0.1,0.40235,0.00016,26.02703]
[1776436633279,36.1,77859.08,0.1,0.40235,0.00016,26.02703]
[1776436634216,36.1,77859.08,0.1,0.40235,0.00016,26.02703]
[1776436634375,36.1,77864.85,0.1,0.40328,0.00016,26.04428]
[1776436634648,36.1,77864.85,0.1,0.40328,0.00016,26.04428]
[1776436634906,36.1,77864.85,0.1,0.40328,0.00016,26.04428]
[1776436635633,36.1,77868.04,0.1,0.40379,0.00016,26.05375]
[1776436636084,36.1,77868.04,0.1,0.40379,0.00016,26.05375]
[1776436636333,36.11,77869.32,0.1,0.404,0.00016,26.05761]
[1776436636426,36.11,77869.32,0.1,0.404,0.00016,26.05761]
[1776436636442,36.11,77869.32,0.1,0.404,0.00016,26.05761]
[1776436636580,36.11,77869.32,0.1,0.404,0.00016,26.05761]
[1776436636711,36.11,77869.32,0.1,0.404,0.00016,26.05761]
[1776436636726,36.11,77869.32,0.1,0.404,0.00016,26.05761]
[1776436636769,36.11,77869.32,0.1,0.404,0.00016,26.05761]
[1776436637308,36.11,77874.49,0.1,0.40482,0.00016,26.07276]
[1776436637934,36.11,77874.49,0.1,0.40482,0.00016,26.07276]
[1776436637984,36.11,77883.8,0.1,0.40631,0.00016,26.09985]
[1776436638345,36.11,77883.8,0.1,0.40631,0.00016,26.09985]
[1776436638784,36.11,77883.8,0.1,0.40631,0.00016,26.09985]
[1776436639540,36.11,77888.34,0.1,0.40704,0.00016,26.11295]
[1776436640761,36.11,77893.21,0.1,0.40782,0.00016,26.12689]
[1776436642079,36.11,77892.72,0.1,0.40775,0.00016,26.12555]
[1776436642505,36.11,77894.4,0.1,0.40802,0.00016,26.13042]
[1776436644052,36.11,77894.56,0.1,0.40805,0.00016,26.13087]
[1776436645118,36.11,77892.02,0.1,0.40765,0.00016,26.12375]
[1776436645438,36.12,77891.7,0.1,0.4076,0.00016,26.12289]
[1776436647750,36.12,77890.74,0.1,0.40745,0.00016,26.12021]
[1776436648238,36.12,77890.74,0.1,0.40745,0.00016,26.12021]
[1776436648701,36.12,77889.62,0.1,0.40728,0.00016,26.11706]
[1776436648760,36.12,77889.62,0.1,0.40728,0.00016,26.11706]
[1776436648839,36.12,77889.62,0.1,0.40728,0.00016,26.11706]
[1776436655188,36.13,77884.69,0.1,0.4065,0.00016,26.09975]
[1776436655322,36.16,77881.8,0.1,0.40612,0.00016,26.09279]
[1776436656260,36.16,77881.8,0.1,0.40612,0.00016,26.09279]
[1776436655749,36.16,77865.98,0.1,0.4036,0.00016,26.04667]
[1776436658025,36.18,77859.49,0.1,0.40263,0.00016,26.02841]
[1776436658590,36.22,77858.66,0.1,0.40262,0.00016,26.02801]
[1776436661664,36.26,77856.64,0.1,0.40242,0.00016,26.02403]
[1776436661669,36.26,77856.64,0.1,0.40242,0.00016,26.02403]
[1776436661965,36.26,77856.64,0.1,0.40242,0.00016,26.02403]
[1776436661992,36.26,77856.64,0.1,0.40242,0.00016,26.02403]
[1776436662043,36.28,77852.19,0.1,0.40177,0.00016,26.01177]
[1776436664772,36.31,77847.28,0.1,0.40108,0.00016,25.9985]
[1776436665575,36.31,77846.39,0.1,0.40094,0.00016,25.99586]
[1776436665912,36.31,77846.39,0.1,0.40094,0.00016,25.99586]
[1776436666074,36.31,77846.39,0.1,0.40094,0.00016,25.99586]
[1776436666267,36.31,77846.39,0.1,0.40094,0.00016,25.99586]
[1776436667168,36.31,77848.04,0.1,0.40121,0.00016,26.00089]
[1776436667194,36.31,77848.04,0.1,0.40121,0.00016,26.00089]
[1776436667237,36.31,77832.46,0.1,0.39875,0.00016,25.95374]
[1776436667812,36.31,77832.46,0.1,0.39875,0.00016,25.95374]
[1776436667833,36.31,77825.12,0.1,0.39759,0.00016,25.93116]
[1776436669408,36.31,77822.81,0.1,0.39723,0.00016,25.92409]
[1776436669834,36.31,77822.81,0.1,0.39723,0.00016,25.92409]
[1776436670227,36.31,77822.81,0.1,0.39723,0.00016,25.92409]
[1776436670299,36.31,77822.81,0.1,0.39723,0.00016,25.92409]
[1776436670855,36.31,77835.45,0.1,0.39923,0.00016,25.96305]
[1776436673051,36.31,77840.25,0.1,0.39999,0.00016,25.97764]
[1776436674069,36.31,77840.35,0.1,0.4,0.00016,25.97794]
[1776436675355,36.31,77837.44,0.1,0.39954,0.00016,25.9691]
[1776436678642,36.31,77844.22,0.1,0.40062,0.00016,25.98961]
[1776436682051,36.31,77851.02,0.1,0.40169,0.00016,26.00997]
[1776436682067,36.31,77850.85,0.1,0.40166,0.00016,26.00944]
[1776436682810,36.31,77850.85,0.1,0.40166,0.00016,26.00944]
[1776436682936,36.31,77850.85,0.1,0.40166,0.00016,26.00944]
[1776436682983,36.31,77850.85,0.1,0.40166,0.00016,26.00944]
[1776436683026,36.31,77860.78,0.1,0.40323,0.00016,26.03887]
[1776436683439,36.31,77860.78,0.1,0.40323,0.00016,26.03887]
[1776436684011,36.31,77860.78,0.1,0.40323,0.00016,26.03887]
[1776436684045,36.31,77860.78,0.1,0.40323,0.00016,26.03887]
[1776436684056,36.31,77873.41,0.1,0.40524,0.00016,26.07586]
[1776436684516,36.31,77873.41,0.1,0.40524,0.00016,26.07586]
[1776436684753,36.31,77873.41,0.1,0.40524,0.00016,26.07586]
[1776436685214,36.32,77878.87,0.1,0.40612,0.00016,26.0917]
[1776436687354,36.32,77880.51,0.1,0.40638,0.00016,26.09646]
[1776436688103,36.32,77880.51,0.1,0.40638,0.00016,26.09646]
[1776436688942,36.32,77884.86,0.1,0.40708,0.00016,26.109]
[1776436690412,36.32,77886.22,0.1,0.4073,0.00016,26.11291]
[1776436691634,36.32,77887.19,0.1,0.40745,0.00016,26.11572]
[1776436691779,36.32,77887.19,0.1,0.40745,0.00016,26.11572]
[1776436692874,36.32,77883.17,0.1,0.40682,0.00016,26.10437]
[1776436692985,36.32,77883.17,0.1,0.40682,0.00016,26.10437]
[1776436694941,36.32,77880.07,0.1,0.40633,0.00016,26.09556]
[1776436695617,36.33,77879.66,0.1,0.40627,0.00016,26.09445]
[1776436695673,36.33,77879.66,0.1,0.40627,0.00016,26.09445]
[1776436695753,36.33,77879.66,0.1,0.40627,0.00016,26.09445]
[1776436695810,36.33,77879.66,0.1,0.40627,0.00016,26.09445]
[1776436696032,36.33,77862.11,0.1,0.40349,0.00016,26.04356]
[1776436696682,36.33,77862.11,0.1,0.40349,0.00016,26.04356]
[1776436697347,36.33,77860.55,0.1,0.40325,0.00016,26.03913]
[1776436697832,36.33,77860.55,0.1,0.40325,0.00016,26.03913]
[1776436698564,36.33,77862.11,0.1,0.40351,0.00016,26.04381]
[1776436701257,36.33,77866.91,0.1,0.40427,0.00016,26.05795]
[1776436702529,36.34,77866.05,0.1,0.40415,0.00016,26.05568]
[1776436703249,36.34,77866.05,0.1,0.40415,0.00016,26.05568]
[1776436704760,36.34,77865.02,0.1,0.404,0.00016,26.05283]
[1776436706078,36.34,77865.36,0.1,0.40406,0.00016,26.05391]
[1776436706096,36.34,77865.36,0.1,0.40406,0.00016,26.05391]
[1776436706497,36.34,77864.96,0.1,0.40399,0.00016,26.05274]
[1776436706735,36.34,77864.96,0.1,0.40399,0.00016,26.05274]
[1776436706747,36.34,77864.96,0.1,0.40399,0.00016,26.05274]
[1776436707051,36.34,77864.96,0.1,0.40399,0.00016,26.05274]
[1776436707132,36.35,77883.63,0.1,0.40696,0.00016,26.10678]
[1776436707585,36.35,77883.63,0.1,0.40696,0.00016,26.10678]
[1776436708425,36.35,77887.34,0.1,0.40756,0.00016,26.11737]
[1776436710066,36.35,77892.84,0.1,0.40843,0.00016,26.13293]
[1776436713906,36.35,77897.45,0.1,0.40916,0.00016,26.14243]
[1776436719103,36.36,77897.43,0.1,0.40917,0.00016,26.14253]
[1776436719189,36.36,77897.43,0.1,0.40917,0.00016,26.14253]
[1776436719287,36.36,77897.43,0.1,0.40917,0.00016,26.14253]
[1776436719218,36.36,77906.46,0.1,0.4106,0.00016,26.16759]
[1776436719539,36.36,77906.46,0.1,0.4106,0.00016,26.16759]
[1776436722755,36.36,77912.51,0.1,0.41157,0.00016,26.18422]
[1776436723812,36.36,77912.18,0.1,0.41152,0.00016,26.18333]
[1776436725047,36.36,77908.29,0.1,0.4109,0.00016,26.17269]
[1776436725192,36.36,77908.29,0.1,0.4109,0.00016,26.17269]
[1776436726418,36.36,77898.43,0.1,0.40933,0.00016,26.14547]
[1776436726659,36.36,77898.43,0.1,0.40933,0.00016,26.14547]
[1776436726665,36.36,77898.43,0.1,0.40933,0.00016,26.14547]
[1776436726680,36.36,77898.43,0.1,0.40933,0.00016,26.14547]
[1776436726685,36.36,77898.43,0.1,0.40933,0.00016,26.14547]
[1776436727067,36.36,77898.43,0.1,0.40933,0.00016,26.14547]
[1776436727225,36.36,77898.43,0.1,0.40933,0.00016,26.14547]
[1776436727279,36.37,77879.93,0.1,0.40642,0.00016,26.09357]
[1776436727843,36.37,77879.93,0.1,0.40642,0.00016,26.09357]
[1776436727851,36.37,77879.93,0.1,0.40642,0.00016,26.09357]
[1776436728451,36.37,77881.96,0.1,0.40675,0.00016,26.09943]
[1776436728703,36.37,77881.96,0.1,0.40675,0.00016,26.09943]
[1776436729322,36.37,77898.56,0.1,0.40938,0.00016,26.14627]
[1776436729450,36.37,77898.56,0.1,0.40938,0.00016,26.14627]
[1776436730709,36.37,77892.94,0.1,0.40849,0.00016,26.13059]
[1776436732557,36.37,77888.34,0.1,0.40777,0.00016,26.11772]
[1776436733167,36.37,77888.34,0.1,0.40777,0.00016,26.11772]
[1776436735140,36.37,77890.1,0.1,0.40805,0.00016,26.12277]
[1776436735970,36.38,77889.97,0.1,0.40804,0.00016,26.12245]
[1776436736078,36.38,77889.97,0.1,0.40804,0.00016,26.12245]
[1776436736701,36.38,77884.85,0.1,0.40723,0.00016,26.10801]
[1776436742038,36.38,77881.65,0.1,0.40673,0.00016,26.0991]
[1776436742069,36.38,77881.65,0.1,0.40673,0.00016,26.0991]
[1776436742353,36.38,77881.65,0.1,0.40673,0.00016,26.0991]
[1776436742494,36.38,77881.65,0.1,0.40673,0.00016,26.0991]
[1776436742626,36.38,77881.65,0.1,0.40673,0.00016,26.0991]
[1776436743027,36.38,77883.42,0.1,0.40701,0.00016,26.10419]
[1776436743266,36.38,77883.42,0.1,0.40701,0.00016,26.10419]
[1776436743302,36.38,77870.96,0.1,0.40504,0.00016,26.06849]
[1776436743864,36.38,77870.96,0.1,0.40504,0.00016,26.06849]
[1776436744093,36.38,77870.96,0.1,0.40504,0.00016,26.06849]
[1776436744165,36.38,77870.96,0.1,0.40504,0.00016,26.06849]
[1776436744418,36.38,77870.96,0.1,0.40504,0.00016,26.06849]
[1776436744269,36.38,77856.68,0.1,0.40278,0.00016,26.02676]
[1776436744968,36.38,77856.68,0.1,0.40278,0.00016,26.02676]
[1776436745052,36.38,77856.68,0.1,0.40278,0.00016,26.02676]
[1776436745226,36.38,77856.68,0.1,0.40278,0.00016,26.02676]
[1776436745232,36.38,77838.63,0.1,0.39993,0.00016,25.97277]
[1776436745521,36.38,77838.63,0.1,0.39993,0.00016,25.97277]
[1776436745731,36.38,77838.63,0.1,0.39993,0.00016,25.97277]
[1776436745775,36.38,77838.63,0.1,0.39993,0.00016,25.97277]
[1776436745932,36.38,77838.63,0.1,0.39993,0.00016,25.97277]
[1776436746078,36.38,77838.63,0.1,0.39993,0.00016,25.97277]
[1776436746565,36.38,77833.27,0.1,0.39908,0.00016,25.95647]
[1776436747334,36.38,77833.27,0.1,0.39908,0.00016,25.95647]
[1776436747467,36.38,77832.9,0.1,0.39902,0.00016,25.95532]
[1776436749474,36.38,77833.11,0.1,0.39905,0.00016,25.95591]
[1776436750854,36.38,77838.16,0.1,0.39985,0.00016,25.97124]
[1776436751175,36.38,77838.16,0.1,0.39985,0.00016,25.97124]
[1776436752803,36.38,77838.8,0.1,0.39995,0.00016,25.97311]
[1776436753654,36.38,77837.82,0.1,0.39979,0.00016,25.97012]
[1776436753756,36.38,77843.18,0.1,0.40063,0.00016,25.98627]
[1776436756267,36.38,77842.1,0.1,0.40046,0.00016,25.983]
[1776436756612,36.38,77842.0,0.1,0.40045,0.00016,25.98269]
[1776436756825,36.38,77842.0,0.1,0.40045,0.00016,25.98269]
[1776436757967,36.38,77848.83,0.1,0.40152,0.00016,26.00316]
[1776436759249,36.38,77848.83,0.1,0.40152,0.00016,26.00316]
[1776436760176,36.38,77855.33,0.1,0.40255,0.00016,26.02246]
[1776436760276,36.38,77855.33,0.1,0.40255,0.00016,26.02246]
[1776436761684,36.38,77857.08,0.1,0.40284,0.00016,26.02783]
[1776436762037,36.38,77859.4,0.1,0.40321,0.00016,26.03469]
[1776436762551,36.38,77859.4,0.1,0.40321,0.00016,26.03469]
[1776436762567,36.38,77859.4,0.1,0.40321,0.00016,26.03469]
[1776436762650,36.38,77859.4,0.1,0.40321,0.00016,26.03469]
[1776436762951,36.38,77859.4,0.1,0.40321,0.00016,26.03469]
[1776436763534,36.39,77876.48,0.1,0.40592,0.00016,26.08451]
[1776436764625,36.39,77876.48,0.1,0.40592,0.00016,26.08451]
[1776436765885,36.39,77881.73,0.1,0.40676,0.00016,26.09959]
[1776436765936,36.39,77881.73,0.1,0.40676,0.00016,26.09959]
[1776436765955,36.39,77881.73,0.1,0.40676,0.00016,26.09959]
[1776436768088,36.39,77887.24,0.1,0.40764,0.00016,26.11534]
[1776436768903,36.39,77892.14,0.1,0.40842,0.00016,26.12919]
[1776436769274,36.39,77892.14,0.1,0.40842,0.00016,26.12919]
[1776436769324,36.39,77892.14,0.1,0.40842,0.00016,26.12919]
[1776436770574,36.39,77899.42,0.1,0.40958,0.00016,26.14958]
[1776436770925,36.39,77899.42,0.1,0.40958,0.00016,26.14958]
[1776436772326,36.39,77902.96,0.1,0.41013,0.00016,26.15588]
[1776436774464,36.39,77907.82,0.1,0.41091,0.00016,26.16932]
[1776436776069,36.39,77907.95,0.1,0.41093,0.00016,26.1697]
[1776436776813,36.39,77907.19,0.1,0.41081,0.00016,26.16763]
[1776436781570,36.4,77906.4,0.1,0.41069,0.00016,26.16554]
[1776436782550,36.4,77905.86,0.1,0.4106,0.00016,26.16407]
[1776436782776,36.4,77905.86,0.1,0.4106,0.00016,26.16407]
[1776436782869,36.4,77905.86,0.1,0.4106,0.00016,26.16407]
[1776436782930,36.4,77905.86,0.1,0.4106,0.00016,26.16407]
[1776436783190,36.4,77905.86,0.1,0.4106,0.00016,26.16407]
[1776436783315,36.4,77905.86,0.1,0.4106,0.00016,26.16407]
[1776436783452,36.4,77906.02,0.1,0.41063,0.00016,26.16453]
[1776436783609,36.4,77906.02,0.1,0.41063,0.00016,26.16453]
[1776436783676,36.4,77893.78,0.1,0.40869,0.00016,26.13058]
[1776436784635,36.4,77893.78,0.1,0.40869,0.00016,26.13058]
[1776436784671,36.4,77893.78,0.1,0.40869,0.00016,26.13058]
[1776436784695,36.4,77893.78,0.1,0.40869,0.00016,26.13058]
[1776436788084,36.4,77899.44,0.1,0.40959,0.00016,26.14646]
[1776436789095,36.4,77901.94,0.1,0.40999,0.00016,26.15341]
[1776436789885,36.4,77902.33,0.1,0.41006,0.00016,26.15452]
[1776436790967,36.4,77902.89,0.1,0.41015,0.00016,26.15609]
[1776436793749,36.4,77910.05,0.1,0.41129,0.00016,26.17582]
[1776436793801,36.4,77910.05,0.1,0.41129,0.00016,26.17582]
[1776436794303,36.4,77910.05,0.1,0.41129,0.00016,26.17582]
[1776436794320,36.4,77910.05,0.1,0.41129,0.00016,26.17582]
[1776436794840,36.4,77919.36,0.1,0.41277,0.00016,26.20111]
[1776436796719,36.4,77922.86,0.1,0.41332,0.00016,26.21052]
[1776436797511,36.4,77923.42,0.1,0.41341,0.00016,26.21202]
[1776436797775,36.4,77923.78,0.1,0.41347,0.00016,26.21297]
[1776436799392,36.4,77923.78,0.1,0.41347,0.00016,26.21297]
[1776436801134,36.4,77923.83,0.1,0.41348,0.00016,26.21316]
[1776436803069,36.41,77926.3,0.1,0.41388,0.00016,26.21981]
[1776436806235,36.41,77929.62,0.1,0.41441,0.00016,26.2287]
[1776436807088,36.41,77928.41,0.1,0.41422,0.00016,26.22551]
[1776436807293,36.41,77928.41,0.1,0.41422,0.00016,26.22551]
[1776436807306,36.41,77941.03,0.1,0.41623,0.00016,26.25876]
[1776436807622,36.41,77941.03,0.1,0.41623,0.00016,26.25876]
[1776436808076,36.41,77941.03,0.1,0.41623,0.00016,26.25876]
[1776436808182,36.41,77941.03,0.1,0.41623,0.00016,26.25876]
[1776436808237,36.41,77939.3,0.1,0.41596,0.00016,26.25431]
[1776436808598,36.41,77939.3,0.1,0.41596,0.00016,26.25431]
[1776436808845,36.41,77939.3,0.1,0.41596,0.00016,26.25431]
[1776436809237,36.41,77939.3,0.1,0.41596,0.00016,26.25431]
[1776436809799,36.41,77936.22,0.1,0.41548,0.00016,26.24634]
[1776436809838,36.41,77936.22,0.1,0.41548,0.00016,26.24634]
[1776436810332,36.42,77923.46,0.1,0.41345,0.00016,26.21262]
[1776436810599,36.42,77923.46,0.1,0.41345,0.00016,26.21262]
[1776436810655,36.42,77923.46,0.1,0.41345,0.00016,26.21262]
[1776436810686,36.42,77923.46,0.1,0.41345,0.00016,26.21262]
[1776436810698,36.42,77923.46,0.1,0.41345,0.00016,26.21262]
[1776436811579,36.42,77921.71,0.1,0.41318,0.00016,26.20793]
[1776436812519,36.42,77919.49,0.1,0.41282,0.00016,26.20196]
[1776436812520,36.42,77919.49,0.1,0.41282,0.00016,26.20196]
[1776436812672,36.42,77919.49,0.1,0.41282,0.00016,26.20196]
[1776436813776,36.42,77919.7,0.1,0.41286,0.00016,26.20253]
[1776436814473,36.42,77919.41,0.1,0.41281,0.00016,26.20176]
[1776436814535,36.42,77919.41,0.1,0.41281,0.00016,26.20176]
[1776436815830,36.42,77918.28,0.1,0.41263,0.00016,26.19872]
[1776436816405,36.42,77918.28,0.1,0.41263,0.00016,26.19872]
[1776436816501,36.42,77918.98,0.1,0.41274,0.00016,26.20061]
[1776436816512,36.42,77918.98,0.1,0.41274,0.00016,26.20061]
[1776436816651,36.42,77918.98,0.1,0.41274,0.00016,26.20061]
[1776436816921,36.42,77939.55,0.1,0.41601,0.00016,26.25515]
[1776436818254,36.42,77939.55,0.1,0.41601,0.00016,26.25515]
[1776436818271,36.42,77949.24,0.1,0.41756,0.00016,26.28031]
[1776436818589,36.42,77949.24,0.1,0.41756,0.00016,26.28031]
[1776436821155,36.42,77954.69,0.1,0.41844,0.00016,26.29438]
[1776436822188,36.42,77955.19,0.1,0.41852,0.00016,26.29572]
[1776436823118,36.43,77955.84,0.1,0.41863,0.00016,26.29743]
[1776436823459,36.43,77955.84,0.1,0.41863,0.00016,26.29743]
[1776436823211,36.43,77963.09,0.1,0.41979,0.00016,26.31579]
[1776436823668,36.43,77963.09,0.1,0.41979,0.00016,26.31579]
[1776436824173,36.43,77963.09,0.1,0.41979,0.00016,26.31579]
[1776436824645,36.43,77966.04,0.1,0.42027,0.00016,26.32323]
[1776436824692,36.43,77966.04,0.1,0.42027,0.00016,26.32323]
[1776436825361,36.43,77966.04,0.1,0.42027,0.00016,26.32323]
[1776436826386,36.43,77966.78,0.1,0.42039,0.00016,26.32512]
[1776436827123,36.43,77968.94,0.1,0.42073,0.00016,26.33055]
[1776436828810,36.46,77966.81,0.1,0.42046,0.00016,26.32615]
[1776436828814,36.46,77966.81,0.1,0.42046,0.00016,26.32615]
[1776436830327,36.46,77966.47,0.1,0.42041,0.00016,26.32535]
[1776436830349,36.46,77966.47,0.1,0.42041,0.00016,26.32535]
[1776436830659,36.46,77962.88,0.1,0.41984,0.00016,26.31642]
[1776436831019,36.46,77956.62,0.1,0.41884,0.00016,26.29719]
[1776436832608,36.47,77955.37,0.1,0.41864,0.00016,26.29408]
[1776436832791,36.47,77955.37,0.1,0.41864,0.00016,26.29408]
[1776436833034,36.47,77963.26,0.1,0.4199,0.00016,26.31403]
[1776436838069,36.47,77958.83,0.1,0.41922,0.00016,26.30315]
[1776436838843,36.47,77958.83,0.1,0.41922,0.00016,26.30315]
[1776436838897,36.47,77958.83,0.1,0.41922,0.00016,26.30315]
[1776436844111,36.48,77957.58,0.1,0.41904,0.00016,26.30034]
[1776436848699,36.53,77960.61,0.1,0.41965,0.00016,26.30965]
[1776436849042,36.53,77960.61,0.1,0.41965,0.00016,26.30965]
[1776436849063,36.53,77960.61,0.1,0.41965,0.00016,26.30965]
[1776436849628,36.55,77962.55,0.1,0.41999,0.00016,26.31496]
[1776436850151,36.55,77962.55,0.1,0.41999,0.00016,26.31496]
[1776436850383,36.55,77962.55,0.1,0.41999,0.00016,26.31496]
[1776436850502,36.56,77940.26,0.1,0.41648,0.00016,26.25874]
[1776436850723,36.56,77940.26,0.1,0.41648,0.00016,26.25874]
[1776436850807,36.56,77940.26,0.1,0.41648,0.00016,26.25874]
[1776436851206,36.56,77940.26,0.1,0.41648,0.00016,26.25874]
[1776436852182,36.56,77939.56,0.1,0.41638,0.00016,26.25709]
[1776436852614,36.56,77939.56,0.1,0.41638,0.00016,26.25709]
[1776436852618,36.56,77939.56,0.1,0.41638,0.00016,26.25709]
[1776436852752,36.56,77939.56,0.1,0.41638,0.00016,26.25709]
[1776436853189,36.57,77945.24,0.1,0.41729,0.00016,26.2718]
[1776436854733,36.57,77946.6,0.1,0.41751,0.00016,26.27536]
[1776436854965,36.57,77946.6,0.1,0.41751,0.00016,26.27536]
[1776436857705,36.57,77939.28,0.1,0.41636,0.00016,26.25671]
[1776436858224,36.57,77935.17,0.1,0.41572,0.00016,26.24606]
[1776436860238,36.58,77945.62,0.1,0.41738,0.00016,26.27316]
[1776436860751,36.58,77945.62,0.1,0.41738,0.00016,26.27316]
[1776436860799,36.58,77945.62,0.1,0.41738,0.00016,26.27316]
[1776436860845,36.58,77945.62,0.1,0.41738,0.00016,26.27316]
[1776436861246,36.58,77950.91,0.1,0.41822,0.00016,26.28672]
[1776436862043,36.58,77950.91,0.1,0.41822,0.00016,26.28672]
[1776436862433,36.58,77950.91,0.1,0.41822,0.00016,26.28672]
[1776436862253,36.58,77961.44,0.1,0.4199,0.00016,26.31331]
[1776436864608,36.58,77967.28,0.1,0.42083,0.00016,26.32791]
[1776436866368,36.58,77963.36,0.1,0.42021,0.00016,26.31822]
[1776436867927,36.59,77965.57,0.1,0.42057,0.00016,26.3238]
[1776436868337,36.59,77965.57,0.1,0.42057,0.00016,26.3238]
[1776436868360,36.59,77965.57,0.1,0.42057,0.00016,26.3238]
[1776436868556,36.59,77965.32,0.1,0.42053,0.00016,26.32322]
[1776436868612,36.59,77965.32,0.1,0.42053,0.00016,26.32322]
[1776436868760,36.59,77965.32,0.1,0.42053,0.00016,26.32322]
[1776436871825,36.59,77962.44,0.1,0.42008,0.00016,26.31618]
[1776436873192,36.59,77960.87,0.1,0.41984,0.00016,26.3123]
[1776436876455,36.6,77958.03,0.1,0.4194,0.00016,26.30533]
[1776436877363,36.6,77968.14,0.1,0.42101,0.00016,26.33058]
[1776436879689,36.6,77972.19,0.1,0.42166,0.00016,26.34061]
[1776436882620,36.6,77977.23,0.1,0.42246,0.00016,26.35299]
[1776436883336,36.6,77977.23,0.1,0.42246,0.00016,26.35299]
[1776436885391,36.6,77980.51,0.1,0.42299,0.00016,26.36098]
[1776436885433,36.6,77980.51,0.1,0.42299,0.00016,26.36098]
[1776436885733,36.61,77980.02,0.1,0.42291,0.00016,26.35982]
[1776436886208,36.61,77980.02,0.1,0.42291,0.00016,26.35982]
[1776436888224,36.61,77977.51,0.1,0.42251,0.00016,26.35378]
[1776436888274,36.61,77977.51,0.1,0.42251,0.00016,26.35378]
[1776436888729,36.61,77978.33,0.1,0.42265,0.00016,26.3558]
[1776436891015,36.61,77974.99,0.1,0.42212,0.00016,26.34772]
[1776436891683,36.61,77972.85,0.1,0.42177,0.00016,26.33901]
[1776436893639,36.61,77976.53,0.1,0.42236,0.00016,26.34804]
[1776436895617,36.61,77978.03,0.1,0.4226,0.00016,26.35172]
[1776436895638,36.61,77978.03,0.1,0.4226,0.00016,26.35172]
[1776436895990,36.61,77978.03,0.1,0.4226,0.00016,26.35172]
[1776436896565,36.61,77978.03,0.1,0.4226,0.00016,26.35172]
[1776436898326,36.61,77978.0,0.1,0.4226,0.00016,26.3517]
[1776436898677,36.61,77978.45,0.1,0.42267,0.00016,26.35281]
[1776436899057,36.61,77978.45,0.1,0.42267,0.00016,26.35281]
[1776436899586,36.62,77977.55,0.1,0.42253,0.00016,26.35065]
[1776436902215,36.62,77978.05,0.1,0.42261,0.00016,26.3519]
[1776436902662,36.62,77986.29,0.1,0.42392,0.00016,26.37174]
[1776436902991,36.62,77986.29,0.1,0.42392,0.00016,26.37174]
[1776436903398,36.62,77986.29,0.1,0.42392,0.00016,26.37174]
[1776436903756,36.62,77989.81,0.1,0.42448,0.00016,26.38016]
[1776436903968,36.62,77989.81,0.1,0.42448,0.00016,26.38016]
[1776436903997,36.62,77989.81,0.1,0.42448,0.00016,26.38016]
[1776436904552,36.62,77996.7,0.1,0.42558,0.00016,26.39644]
[1776436905794,36.62,78000.99,0.1,0.42626,0.00016,26.40648]
[1776436905930,36.62,78000.99,0.1,0.42626,0.00016,26.40648]
[1776436906002,36.62,78000.99,0.1,0.42626,0.00016,26.40648]
[1776436906165,36.62,78000.99,0.1,0.42626,0.00016,26.40648]
[1776436908049,36.62,78001.9,0.1,0.42641,0.00016,26.40859]
[1776436910571,36.62,78000.85,0.1,0.42624,0.00016,26.40614]
[1776436910851,36.62,77999.87,0.1,0.42608,0.00016,26.40387]
[1776436912759,36.62,78001.48,0.1,0.42634,0.00016,26.40762]
[1776436914009,36.62,78001.67,0.1,0.42637,0.00016,26.40806]
[1776436914210,36.62,78001.67,0.1,0.42637,0.00016,26.40806]
[1776436920382,36.62,78007.07,0.1,0.42723,0.00016,26.42054]
[1776436920479,36.62,78007.07,0.1,0.42723,0.00016,26.42054]
[1776436927387,36.62,78007.08,0.1,0.42722,0.00016,26.42051]
[1776436927888,36.62,78007.74,0.1,0.42733,0.00016,26.42202]
[1776436927990,36.62,78007.74,0.1,0.42733,0.00016,26.42202]
[1776436928498,36.62,78007.74,0.1,0.42733,0.00016,26.42202]
[1776436928618,36.62,78007.74,0.1,0.42733,0.00016,26.42202]
[1776436929758,36.61,78018.61,0.1,0.42906,0.00016,26.44677]
[1776436931323,36.61,78018.61,0.1,0.42906,0.00016,26.44677]
[1776436931491,36.61,78018.61,0.1,0.42906,0.00016,26.44677]
[1776436932888,36.61,78015.3,0.1,0.42851,0.00016,26.43909]
[1776436933131,36.61,78015.3,0.1,0.42851,0.00016,26.43909]
[1776436933400,36.61,78015.3,0.1,0.42851,0.00016,26.43909]
[1776436933809,36.61,78022.17,0.1,0.42961,0.00016,26.45456]
[1776436936587,36.61,78023.83,0.1,0.42987,0.00016,26.45826]
[1776436936708,36.6,78024.51,0.1,0.42997,0.00016,26.45973]
[1776436938300,36.6,78024.83,0.1,0.43002,0.00016,26.46044]
[1776436939453,36.6,78024.08,0.1,0.4299,0.00016,26.45873]
[1776436939476,36.6,78024.08,0.1,0.4299,0.00016,26.45873]
[1776436939758,36.6,78022.69,0.1,0.42966,0.00016,26.45542]
[1776436939975,36.6,78022.69,0.1,0.42966,0.00016,26.45542]
[1776436940101,36.6,78022.69,0.1,0.42966,0.00016,26.45542]
[1776436940122,36.6,78022.69,0.1,0.42966,0.00016,26.45542]
[1776436940331,36.6,78022.69,0.1,0.42966,0.00016,26.45542]
[1776436940586,36.6,78022.69,0.1,0.42966,0.00016,26.45542]
[1776436940598,36.6,78036.28,0.1,0.43183,0.00016,26.48549]
[1776436941210,36.6,78036.28,0.1,0.43183,0.00016,26.48549]
[1776436941379,36.6,78036.28,0.1,0.43183,0.00016,26.48549]
[1776436941495,36.6,78036.28,0.1,0.43183,0.00016,26.48549]
[1776436941606,36.6,78036.28,0.1,0.43183,0.00016,26.48549]
[1776436941601,36.59,78048.79,0.1,0.43382,0.00016,26.51246]
[1776436943732,36.6,78052.09,0.1,0.43435,0.00016,26.51953]
[1776436943864,36.6,78052.09,0.1,0.43435,0.00016,26.51953]
[1776436943969,36.6,78052.09,0.1,0.43435,0.00016,26.51953]
[1776436945458,36.6,78051.59,0.1,0.43428,0.00016,26.5185]
[1776436945957,36.6,78049.83,0.1,0.434,0.00016,26.51482]
[1776436948807,36.6,78052.07,0.1,0.43436,0.00016,26.51963]
[1776436953755,36.61,78051.34,0.1,0.43425,0.00016,26.51473]
[1776436953915,36.61,78051.34,0.1,0.43425,0.00016,26.51473]
[1776436954514,36.61,78051.34,0.1,0.43425,0.00016,26.51473]
[1776436954570,36.61,78051.34,0.1,0.43425,0.00016,26.51473]
[1776436957247,36.61,78043.96,0.1,0.43308,0.00016,26.49909]
[1776436959496,36.63,78034.87,0.1,0.43167,0.00016,26.47983]
[1776436965114,36.64,78036.27,0.1,0.43191,0.00016,26.48306]
[1776436965198,36.64,78043.5,0.1,0.43307,0.00016,26.49875]
[1776436970103,36.65,78052.37,0.1,0.43449,0.00016,26.51779]
[1776436975679,36.65,78052.58,0.1,0.43453,0.00016,26.51832]
[1776436979847,36.65,78054.79,0.1,0.4349,0.00016,26.52308]
[1776436980298,36.65,78064.93,0.1,0.43651,0.00016,26.54416]
[1776436983431,36.66,78065.16,0.1,0.43655,0.00016,26.54465]
[1776436983455,36.66,78065.16,0.1,0.43655,0.00016,26.54465]
[1776436983980,36.66,78064.76,0.1,0.43649,0.00016,26.54385]
[1776436985189,36.66,78069.49,0.2,0.43724,0.00016,26.55353]
[1776436985198,36.66,78069.49,0.2,0.43724,0.00016,26.55353]
[1776436985240,36.66,78069.49,0.2,0.43724,0.00016,26.55353]
[1776436985370,36.66,78069.49,0.2,0.43724,0.00016,26.55353]
[1776436985432,36.66,78069.49,0.2,0.43724,0.00016,26.55353]
[1776436985669,36.66,78069.49,0.2,0.43724,0.00016,26.55353]
[1776436985520,36.66,78078.09,0.2,0.43862,0.00016,26.57091]
[1776436986273,36.66,78078.09,0.2,0.43862,0.00016,26.57091]
[1776436986965,36.66,78084.04,0.2,0.43957,0.00016,26.58275]
[1776436987182,36.66,78084.04,0.2,0.43957,0.00016,26.58275]
[1776436987566,36.66,78084.04,0.2,0.43957,0.00016,26.58275]
[1776436987963,36.66,78085.06,0.2,0.43973,0.00016,26.58477]
[1776436988964,36.66,78082.98,0.2,0.4394,0.00016,26.58066]
[1776436994423,36.66,78084.63,0.2,0.43966,0.00016,26.58391]
[1776436994595,36.66,78084.63,0.2,0.43966,0.00016,26.58391]
[1776436994694,36.66,78084.63,0.2,0.43966,0.00016,26.58391]
[1776436995015,36.66,78083.61,0.2,0.4395,0.00016,26.58189]
[1776436995965,36.66,78079.66,0.2,0.43887,0.00016,26.57404]
[1776436996593,36.66,78079.66,0.2,0.43887,0.00016,26.57404]
[1776436999909,36.66,78090.15,0.2,0.44054,0.00016,26.59473]
[1776437001373,36.66,78090.58,0.2,0.44061,0.00016,26.59556]
[1776437001673,36.66,78090.58,0.2,0.44061,0.00016,26.59556]
[1776437007102,36.65,78094.5,0.2,0.44123,0.00016,26.60312]
[1776437007557,36.65,78094.5,0.2,0.44123,0.00016,26.60312]
[1776437007658,36.65,78086.03,0.2,0.43987,0.00016,26.58652]
[1776437009619,36.65,78082.03,0.2,0.43923,0.00016,26.57861]
[1776437009671,36.65,78082.03,0.2,0.43923,0.00016,26.57861]
[1776437009833,36.65,78079.77,0.2,0.43887,0.00016,26.57411]
[1776437010057,36.65,78079.77,0.2,0.43887,0.00016,26.57411]
[1776437011068,36.65,78077.63,0.2,0.43853,0.00016,26.56983]
[1776437012844,36.65,78080.24,0.2,0.43894,0.00016,26.57157]
[1776437013936,36.65,78079.79,0.2,0.43886,0.00016,26.57068]
[1776437014076,36.65,78079.79,0.2,0.43886,0.00016,26.57068]
[1776437014216,36.65,78079.79,0.2,0.43886,0.00016,26.57068]
[1776437015066,36.65,78077.8,0.2,0.43855,0.00016,26.5667]
[1776437015434,36.65,78077.8,0.2,0.43855,0.00016,26.5667]
[1776437015622,36.65,78077.8,0.2,0.43855,0.00016,26.5667]
[1776437015758,36.65,78077.8,0.2,0.43855,0.00016,26.5667]
[1776437015806,36.65,78077.8,0.2,0.43855,0.00016,26.5667]
[1776437015725,36.65,78060.08,0.2,0.43572,0.00016,26.53056]
[1776437016260,36.65,78060.08,0.2,0.43572,0.00016,26.53056]
[1776437016578,36.65,78060.08,0.2,0.43572,0.00016,26.53056]
[1776437016619,36.65,78032.26,0.2,0.43129,0.00016,26.47111]
[1776437016916,36.65,78032.26,0.2,0.43129,0.00016,26.47111]
[1776437017164,36.65,78032.26,0.2,0.43129,0.00016,26.47111]
[1776437017616,36.65,78032.26,0.2,0.43129,0.00016,26.47111]
[1776437017817,36.65,77993.89,0.2,0.42519,0.00016,26.38383]
[1776437018081,36.65,77993.89,0.2,0.42519,0.00016,26.38383]
[1776437018577,36.65,77993.89,0.2,0.42519,0.00016,26.38383]
[1776437018711,36.65,77981.33,0.2,0.4232,0.00016,26.35392]
[1776437018816,36.65,77981.33,0.2,0.4232,0.00016,26.35392]
[1776437018970,36.65,77981.33,0.2,0.4232,0.00016,26.35392]
[1776437019887,36.65,77975.33,0.2,0.42225,0.00016,26.3394]
[1776437020204,36.65,77975.33,0.2,0.42225,0.00016,26.3394]
[1776437021115,36.65,77969.26,0.2,0.42128,0.00016,26.32458]
[1776437021365,36.65,77969.26,0.2,0.42128,0.00016,26.32458]
[1776437021568,36.65,77969.26,0.2,0.42128,0.00016,26.32458]
[1776437021625,36.65,77969.26,0.2,0.42128,0.00016,26.32458]
[1776437021847,36.65,77949.01,0.2,0.41808,0.00016,26.27402]
[1776437022146,36.65,77949.01,0.2,0.41808,0.00016,26.27402]
[1776437022264,36.65,77949.01,0.2,0.41808,0.00016,26.27402]
[1776437022481,36.65,77949.01,0.2,0.41808,0.00016,26.27402]
[1776437022610,36.65,77949.01,0.2,0.41808,0.00016,26.27402]
[1776437022709,36.65,77941.1,0.2,0.41683,0.00016,26.25379]
[1776437023793,36.65,77940.52,0.2,0.41673,0.00016,26.2523]
[1776437023849,36.65,77940.52,0.2,0.41673,0.00016,26.2523]
[1776437024215,36.65,77940.52,0.2,0.41673,0.00016,26.2523]
[1776437024556,36.65,77952.54,0.2,0.41863,0.00016,26.28291]
[1776437024783,36.65,77952.54,0.2,0.41863,0.00016,26.28291]
[1776437026140,36.65,77949.79,0.2,0.4182,0.00016,26.27596]
[1776437026169,36.65,77949.79,0.2,0.4182,0.00016,26.27596]
[1776437026514,36.65,77949.79,0.2,0.4182,0.00016,26.27596]
[1776437026570,36.65,77931.29,0.2,0.41527,0.00016,26.22831]
[1776437027466,36.65,77931.29,0.2,0.41527,0.00016,26.22831]
[1776437027577,36.65,77924.96,0.2,0.41426,0.00016,26.21159]
[1776437028700,36.65,77924.96,0.2,0.41426,0.00016,26.21159]
[1776437029042,36.65,77922.93,0.2,0.41394,0.00016,26.2062]
[1776437029117,36.65,77922.93,0.2,0.41394,0.00016,26.2062]
[1776437029412,36.65,77922.93,0.2,0.41394,0.00016,26.2062]
[1776437029421,36.65,77922.93,0.2,0.41394,0.00016,26.2062]
[1776437029423,36.65,77922.93,0.2,0.41394,0.00016,26.2062]
[1776437029464,36.65,77922.93,0.2,0.41394,0.00016,26.2062]
[1776437029596,36.65,77922.93,0.2,0.41394,0.00016,26.2062]
[1776437029613,36.65,77930.5,0.2,0.41514,0.00016,26.22616]
[1776437031604,36.65,77922.08,0.2,0.4138,0.00016,26.20391]
[1776437033530,36.65,77922.57,0.2,0.41388,0.00016,26.20519]
[1776437033575,36.65,77922.57,0.2,0.41388,0.00016,26.20519]
[1776437033629,36.65,77922.57,0.2,0.41388,0.00016,26.20519]
[1776437033814,36.65,77922.57,0.2,0.41388,0.00016,26.20519]
[1776437034070,36.65,77919.68,0.2,0.41342,0.00016,26.19751]
[1776437034198,36.65,77919.68,0.2,0.41342,0.00016,26.19751]
[1776437034281,36.65,77919.68,0.2,0.41342,0.00016,26.19751]
[1776437034499,36.65,77919.68,0.2,0.41342,0.00016,26.19751]
[1776437034635,36.65,77883.25,0.2,0.40767,0.00016,26.09784]
[1776437035499,36.65,77883.25,0.2,0.40767,0.00016,26.09784]
[1776437035613,36.65,77883.25,0.2,0.40767,0.00016,26.09784]
[1776437035707,36.65,77880.65,0.2,0.40726,0.00016,26.09052]
[1776437035825,36.65,77880.65,0.2,0.40726,0.00016,26.09052]
[1776437035903,36.65,77880.65,0.2,0.40726,0.00016,26.09052]
[1776437035915,36.65,77880.65,0.2,0.40726,0.00016,26.09052]
[1776437036241,36.65,77880.65,0.2,0.40726,0.00016,26.09052]
[1776437036975,36.65,77886.21,0.2,0.40814,0.00016,26.10616]
[1776437037312,36.65,77886.21,0.2,0.40814,0.00016,26.10616]
[1776437037492,36.65,77886.21,0.2,0.40814,0.00016,26.10616]
[1776437037656,36.65,77898.35,0.2,0.41006,0.00016,26.13984]
[1776437037965,36.65,77898.35,0.2,0.41006,0.00016,26.13984]
[1776437038072,36.65,77898.35,0.2,0.41006,0.00016,26.13984]
[1776437038202,36.65,77898.35,0.2,0.41006,0.00016,26.13984]
[1776437038353,36.65,77898.35,0.2,0.41006,0.00016,26.13984]
[1776437038483,36.65,77898.35,0.2,0.41006,0.00016,26.13984]
[1776437040159,36.65,77903.86,0.2,0.41093,0.00016,26.15492]
[1776437040680,36.65,77913.51,0.2,0.41245,0.00016,26.18103]
[1776437041674,36.65,77913.51,0.2,0.41245,0.00016,26.18103]
[1776437042666,36.65,77918.85,0.2,0.41329,0.00016,26.1953]
[1776437042726,36.65,77918.85,0.2,0.41329,0.00016,26.1953]
[1776437044198,36.65,77921.39,0.2,0.41369,0.00016,26.20201]
[1776437045220,36.65,77921.33,0.2,0.41368,0.00016,26.20182]
[1776437045848,36.65,77926.62,0.2,0.41451,0.00016,26.21581]
[1776437045945,36.65,77926.62,0.2,0.41451,0.00016,26.21581]
[1776437046031,36.65,77926.62,0.2,0.41451,0.00016,26.21581]
[1776437046094,36.65,77926.62,0.2,0.41451,0.00016,26.21581]
[1776437046294,36.65,77926.62,0.2,0.41451,0.00016,26.21581]
[1776437046320,36.65,77926.62,0.2,0.41451,0.00016,26.21581]
[1776437046352,36.65,77926.62,0.2,0.41451,0.00016,26.21581]
[1776437046723,36.64,77935.96,0.2,0.41599,0.00016,26.24019]
[1776437047272,36.64,77935.96,0.2,0.41599,0.00016,26.24019]
[1776437047660,36.64,77935.96,0.2,0.41599,0.00016,26.24019]
[1776437047731,36.64,77944.28,0.2,0.4173,0.00016,26.2616]
[1776437048208,36.64,77944.28,0.2,0.4173,0.00016,26.2616]
[1776437048225,36.64,77944.28,0.2,0.4173,0.00016,26.2616]
[1776437048739,36.64,77945.11,0.2,0.41743,0.00016,26.26373]
[1776437048936,36.64,77945.11,0.2,0.41743,0.00016,26.26373]
[1776437049263,36.64,77945.11,0.2,0.41743,0.00016,26.26373]
[1776437049319,36.64,77945.11,0.2,0.41743,0.00016,26.26373]
[1776437049746,36.64,77930.35,0.2,0.4151,0.00016,26.22547]
[1776437051912,36.64,77929.46,0.2,0.41495,0.00016,26.22307]
[1776437051963,36.64,77929.46,0.2,0.41495,0.00016,26.22307]
[1776437051966,36.64,77929.46,0.2,0.41495,0.00016,26.22307]
[1776437052972,36.64,77924.83,0.2,0.41421,0.00016,26.21085]
[1776437053139,36.64,77924.83,0.2,0.41421,0.00016,26.21085]
[1776437053774,36.64,77902.18,0.2,0.41063,0.00016,26.14995]
[1776437054758,36.64,77902.18,0.2,0.41063,0.00016,26.14995]
[1776437054781,36.64,77902.05,0.2,0.41061,0.00016,26.14959]
[1776437054975,36.64,77902.05,0.2,0.41061,0.00016,26.14959]
[1776437055203,36.64,77902.05,0.2,0.41061,0.00016,26.14959]
[1776437056473,36.64,77902.47,0.2,0.41068,0.00016,26.15073]
[1776437056917,36.64,77899.82,0.2,0.41026,0.00016,26.14347]
[1776437057965,36.64,77900.9,0.2,0.41043,0.00016,26.14643]
[1776437058208,36.64,77900.9,0.2,0.41043,0.00016,26.14643]
[1776437058810,36.64,77911.67,0.2,0.41213,0.00016,26.17569]
[1776437063845,36.64,77903.64,0.2,0.41086,0.00016,26.15383]
[1776437065734,36.64,77903.64,0.2,0.41086,0.00016,26.15383]
[1776437066569,36.64,77901.28,0.2,0.41048,0.00016,26.14737]
[1776437066793,36.64,77901.28,0.2,0.41048,0.00016,26.14737]
[1776437068250,36.64,77899.7,0.2,0.41024,0.00016,26.14304]
[1776437068691,36.64,77899.7,0.2,0.41024,0.00016,26.14304]
[1776437068793,36.64,77908.54,0.2,0.41163,0.00016,26.16712]
[1776437068881,36.64,77916.37,0.2,0.41287,0.00016,26.1882]
[1776437071225,36.64,77919.64,0.2,0.41338,0.00016,26.19691]
[1776437071264,36.64,77919.64,0.2,0.41338,0.00016,26.19691]
[1776437071270,36.64,77919.64,0.2,0.41338,0.00016,26.19691]
[1776437071521,36.64,77919.64,0.2,0.41338,0.00016,26.19691]
[1776437074642,36.63,77929.37,0.2,0.4149,0.00016,26.21901]
[1776437075045,36.63,77928.49,0.2,0.41476,0.00016,26.21666]
[1776437075159,36.63,77928.49,0.2,0.41476,0.00016,26.21666]
[1776437075319,36.63,77928.49,0.2,0.41476,0.00016,26.21666]
[1776437075459,36.63,77928.49,0.2,0.41476,0.00016,26.21666]
[1776437075634,36.63,77927.61,0.2,0.41462,0.00016,26.21432]
[1776437075997,36.63,77927.61,0.2,0.41462,0.00016,26.21432]
[1776437076100,36.63,77953.01,0.2,0.41864,0.00016,26.27985]
[1776437077041,36.63,77953.01,0.2,0.41864,0.00016,26.27985]
[1776437077287,36.63,77963.08,0.2,0.42024,0.00016,26.30509]
[1776437077877,36.63,77963.08,0.2,0.42024,0.00016,26.30509]
[1776437078202,36.63,77963.08,0.2,0.42024,0.00016,26.30509]
[1776437078584,36.63,77963.08,0.2,0.42024,0.00016,26.30509]
[1776437078822,36.63,77963.08,0.2,0.42024,0.00016,26.30509]
[1776437078679,36.63,77966.68,0.2,0.42081,0.00016,26.31403]
[1776437079166,36.63,77966.68,0.2,0.42081,0.00016,26.31403]
[1776437079236,36.63,77966.68,0.2,0.42081,0.00016,26.31403]
[1776437079313,36.63,77980.76,0.2,0.42305,0.00016,26.34844]
[1776437079967,36.63,77980.76,0.2,0.42305,0.00016,26.34844]
[1776437080794,36.63,77980.76,0.2,0.42305,0.00016,26.34844]
[1776437080811,36.63,77992.73,0.2,0.42495,0.00016,26.37702]
[1776437081261,36.63,77992.73,0.2,0.42495,0.00016,26.37702]
[1776437081321,36.63,77992.73,0.2,0.42495,0.00016,26.37702]
[1776437081751,36.63,77992.73,0.2,0.42495,0.00016,26.37702]
[1776437081784,36.63,77992.73,0.2,0.42495,0.00016,26.37702]
[1776437082995,36.63,77999.81,0.2,0.42608,0.00016,26.39365]
[1776437084418,36.63,77997.12,0.2,0.42565,0.00016,26.38735]
[1776437084459,36.63,77997.12,0.2,0.42565,0.00016,26.38735]
[1776437084627,36.63,77997.12,0.2,0.42565,0.00016,26.38735]
[1776437084759,36.63,77997.12,0.2,0.42565,0.00016,26.38735]
[1776437085015,36.63,77991.39,0.2,0.42474,0.00016,26.37384]
[1776437085332,36.63,77991.39,0.2,0.42474,0.00016,26.37384]
[1776437085465,36.63,77991.39,0.2,0.42474,0.00016,26.37384]
[1776437085545,36.63,77976.05,0.2,0.4223,0.00016,26.33703]
[1776437086179,36.63,77976.05,0.2,0.4223,0.00016,26.33703]
[1776437086799,36.63,77976.05,0.2,0.4223,0.00016,26.33703]
[1776437086827,36.63,77977.21,0.2,0.42249,0.00016,26.33988]
[1776437086884,36.63,77977.21,0.2,0.42249,0.00016,26.33988]
[1776437087803,36.63,77977.21,0.2,0.42249,0.00016,26.33988]
[1776437087841,36.63,77994.06,0.2,0.42516,0.00016,26.38018]
[1776437088763,36.63,78002.49,0.2,0.4265,0.00016,26.39989]
[1776437089913,36.63,78006.93,0.2,0.42721,0.00016,26.41016]
[1776437090840,36.63,78006.93,0.2,0.42721,0.00016,26.41016]
[1776437091448,36.63,78004.03,0.2,0.42675,0.00016,26.40343]
[1776437094099,36.63,78001.53,0.2,0.42635,0.00016,26.39761]
[1776437094149,36.63,78001.53,0.2,0.42635,0.00016,26.39761]
[1776437094164,36.63,78001.53,0.2,0.42635,0.00016,26.39761]
[1776437094413,36.63,78001.53,0.2,0.42635,0.00016,26.39761]
[1776437094604,36.63,78001.53,0.2,0.42635,0.00016,26.39761]
[1776437095177,36.63,78003.07,0.2,0.42659,0.00016,26.40118]
[1776437095261,36.63,78003.07,0.2,0.42659,0.00016,26.40118]
[1776437095340,36.63,78016.92,0.2,0.42879,0.00016,26.43289]
[1776437098278,36.63,78021.45,0.2,0.42951,0.00016,26.44302]
[1776437098493,36.63,78028.32,0.2,0.4306,0.00016,26.45833]
[1776437099285,36.63,78028.32,0.2,0.4306,0.00016,26.45833]
[1776437099312,36.63,78028.32,0.2,0.4306,0.00016,26.45833]
[1776437099361,36.63,78039.36,0.2,0.43236,0.00016,26.48249]
[1776437101167,36.63,78042.04,0.2,0.43278,0.00016,26.48827]
[1776437101342,36.63,78042.04,0.2,0.43278,0.00016,26.48827]
[1776437101404,36.63,78042.04,0.2,0.43278,0.00016,26.48827]
[1776437101502,36.63,78036.48,0.2,0.4319,0.00016,26.47619]
[1776437102928,36.63,78038.03,0.2,0.43215,0.00016,26.4796]
[1776437103003,36.63,78038.03,0.2,0.43215,0.00016,26.4796]
[1776437103124,36.63,78028.22,0.2,0.43059,0.00016,26.4581]
[1776437104046,36.63,78028.22,0.2,0.43059,0.00016,26.4581]
[1776437105193,36.63,78024.15,0.2,0.42993,0.00016,26.44902]
[1776437105219,36.63,78024.15,0.2,0.42993,0.00016,26.44902]
[1776437105247,36.63,78024.15,0.2,0.42993,0.00016,26.44902]
[1776437105543,36.63,78024.15,0.2,0.42993,0.00016,26.44902]
[1776437105760,36.63,78024.15,0.2,0.42993,0.00016,26.44902]
[1776437105942,36.63,78019.28,0.2,0.42916,0.00016,26.43807]
[1776437106107,36.63,78019.28,0.2,0.42916,0.00016,26.43807]
[1776437107244,36.62,78018.48,0.2,0.42903,0.00016,26.43624]
[1776437107582,36.62,78018.48,0.2,0.42903,0.00016,26.43624]
[1776437107639,36.62,78018.48,0.2,0.42903,0.00016,26.43624]
[1776437108084,36.62,78018.04,0.2,0.42896,0.00016,26.43522]
[1776437109169,36.62,78035.41,0.2,0.43172,0.00016,26.47377]
[1776437111571,36.62,78041.62,0.2,0.4327,0.00016,26.48722]
[1776437112607,36.62,78042.85,0.2,0.4329,0.00016,26.48984]
[1776437116211,36.61,78038.75,0.2,0.43223,0.00016,26.48082]
[1776437116230,36.61,78038.75,0.2,0.43223,0.00016,26.48082]
[1776437116445,36.61,78031.86,0.2,0.43113,0.00016,26.46571]
[1776437117008,36.61,78031.86,0.2,0.43113,0.00016,26.46571]
[1776437117745,36.61,78031.86,0.2,0.43113,0.00016,26.46571]
[1776437117939,36.61,78031.86,0.2,0.43113,0.00016,26.46571]
[1776437118050,36.61,78026.23,0.2,0.43023,0.00016,26.45322]
[1776437118235,36.61,78026.23,0.2,0.43023,0.00016,26.45322]
[1776437118272,36.61,78026.23,0.2,0.43023,0.00016,26.45322]
[1776437118382,36.61,78007.29,0.2,0.42721,0.00016,26.41032]
[1776437119857,36.61,78007.29,0.2,0.42721,0.00016,26.41032]
[1776437119893,36.61,78007.29,0.2,0.42721,0.00016,26.41032]
[1776437119892,36.61,77996.22,0.2,0.42545,0.00016,26.38452]
[1776437123402,36.61,77995.62,0.2,0.42535,0.00016,26.38311]
[1776437124474,36.61,78007.81,0.2,0.42729,0.00016,26.41148]
[1776437125126,36.61,78007.81,0.2,0.42729,0.00016,26.41148]
[1776437125291,36.61,78018.66,0.2,0.42902,0.00016,26.43621]
[1776437126775,36.61,78018.66,0.2,0.42902,0.00016,26.43621]
[1776437132343,36.6,78020.29,0.2,0.42926,0.00016,26.43622]
[1776437134036,36.6,78021.1,0.2,0.42938,0.00016,26.43802]
[1776437136370,36.6,78013.98,0.2,0.42824,0.00016,26.42185]
[1776437138440,36.6,78012.43,0.2,0.428,0.00016,26.4183]
[1776437138965,36.6,78011.97,0.2,0.42792,0.00016,26.41723]
[1776437139286,36.6,78011.97,0.2,0.42792,0.00016,26.41723]
[1776437139392,36.6,78001.79,0.2,0.4263,0.00016,26.39372]
[1776437141406,36.6,77994.92,0.2,0.42521,0.00016,26.37762]
[1776437142376,36.6,77994.92,0.2,0.42521,0.00016,26.37762]
[1776437142461,36.6,77994.92,0.2,0.42521,0.00016,26.37762]
[1776437143847,36.6,77999.34,0.2,0.42591,0.00016,26.388]
[1776437143941,36.6,77999.34,0.2,0.42591,0.00016,26.388]
[1776437144645,36.6,77995.1,0.2,0.42523,0.00016,26.37804]
[1776437144699,36.6,77995.1,0.2,0.42523,0.00016,26.37804]
[1776437144835,36.6,77995.1,0.2,0.42523,0.00016,26.37804]
[1776437144936,36.6,77988.75,0.2,0.42422,0.00016,26.363]
[1776437145013,36.6,77988.75,0.2,0.42422,0.00016,26.363]
[1776437145451,36.6,77978.05,0.2,0.42252,0.00016,26.33726]
[1776437146061,36.6,77978.05,0.2,0.42252,0.00016,26.33726]
[1776437146072,36.6,77978.05,0.2,0.42252,0.00016,26.33726]
[1776437146449,36.6,77967.74,0.2,0.42089,0.00016,26.31203]
[1776437147148,36.6,77967.74,0.2,0.42089,0.00016,26.31203]
[1776437147456,36.6,77966.21,0.2,0.42065,0.00016,26.30828]
[1776437150045,36.6,77966.63,0.2,0.42071,0.00016,26.30929]
[1776437151577,36.6,77967.9,0.2,0.42091,0.00016,26.31241]
[1776437151678,36.6,77960.28,0.2,0.4197,0.00016,26.29345]
[1776437152186,36.6,77960.28,0.2,0.4197,0.00016,26.29345]
[1776437152494,36.6,77960.28,0.2,0.4197,0.00016,26.29345]
[1776437152595,36.6,77957.97,0.2,0.41933,0.00016,26.28765]
[1776437153318,36.6,77957.97,0.2,0.41933,0.00016,26.28765]
[1776437153362,36.6,77957.97,0.2,0.41933,0.00016,26.28765]
[1776437153551,36.6,77957.97,0.2,0.41933,0.00016,26.28765]
[1776437153568,36.6,77957.97,0.2,0.41933,0.00016,26.28765]
[1776437153568,36.6,77957.97,0.2,0.41933,0.00016,26.28765]
[1776437153889,36.6,77957.97,0.2,0.41933,0.00016,26.28765]
[1776437153949,36.59,77944.47,0.2,0.41718,0.00016,26.25327]
[1776437154724,36.59,77932.6,0.2,0.4153,0.00016,26.22251]
[1776437155295,36.59,77932.6,0.2,0.4153,0.00016,26.22251]
[1776437155329,36.59,77932.6,0.2,0.4153,0.00016,26.22251]
[1776437157513,36.59,77927.82,0.2,0.41454,0.00016,26.2099]
[1776437157516,36.59,77927.82,0.2,0.41454,0.00016,26.2099]
[1776437158830,36.59,77937.93,0.2,0.41614,0.00016,26.23624]
[1776437160013,36.59,77937.2,0.2,0.41602,0.00016,26.23435]
[1776437162594,36.59,77934.91,0.2,0.41565,0.00016,26.22831]
[1776437165711,36.59,77938.7,0.2,0.41625,0.00016,26.23806]
[1776437169759,36.58,77941.04,0.2,0.4166,0.00016,26.24395]
[1776437169790,36.58,77941.04,0.2,0.4166,0.00016,26.24395]
[1776437171196,36.58,77940.2,0.2,0.41647,0.00016,26.2417]
[1776437171627,36.58,77933.59,0.2,0.41542,0.00016,26.22447]
[1776437172635,36.58,77933.59,0.2,0.41542,0.00016,26.22447]
[1776437172676,36.58,77933.59,0.2,0.41542,0.00016,26.22447]
[1776437172728,36.58,77922.49,0.2,0.41365,0.00016,26.19517]
[1776437173198,36.58,77922.49,0.2,0.41365,0.00016,26.19517]
[1776437173560,36.58,77922.49,0.2,0.41365,0.00016,26.19517]
[1776437173610,36.58,77922.49,0.2,0.41365,0.00016,26.19517]
[1776437173739,36.58,77922.49,0.2,0.41365,0.00016,26.19517]
[1776437173965,36.58,77922.49,0.2,0.41365,0.00016,26.19517]
[1776437173813,36.58,77901.44,0.2,0.41032,0.00016,26.13826]
[1776437174648,36.58,77897.98,0.2,0.40978,0.00016,26.12875]
[1776437175644,36.58,77897.98,0.2,0.40978,0.00016,26.12875]
[1776437175660,36.58,77897.98,0.2,0.40978,0.00016,26.12875]
[1776437175675,36.58,77897.98,0.2,0.40978,0.00016,26.12875]
[1776437175847,36.58,77888.72,0.2,0.40831,0.00016,26.10303]
[1776437176434,36.58,77888.72,0.2,0.40831,0.00016,26.10303]
[1776437176728,36.58,77888.72,0.2,0.40831,0.00016,26.10303]
[1776437177870,36.58,77885.38,0.2,0.40778,0.00016,26.09362]
[1776437177888,36.58,77885.38,0.2,0.40778,0.00016,26.09362]
[1776437177932,36.58,77885.38,0.2,0.40778,0.00016,26.09362]
[1776437177918,36.57,77884.91,0.2,0.4077,0.00016,26.09223]
[1776437178711,36.57,77884.91,0.2,0.4077,0.00016,26.09223]
[1776437179367,36.57,77891.15,0.2,0.40869,0.00016,26.10971]
[1776437179653,36.57,77891.15,0.2,0.40869,0.00016,26.10971]
[1776437179705,36.57,77891.15,0.2,0.40869,0.00016,26.10971]
[1776437179746,36.57,77891.15,0.2,0.40869,0.00016,26.10971]
[1776437179790,36.57,77891.15,0.2,0.40869,0.00016,26.10971]
[1776437179797,36.57,77891.15,0.2,0.40869,0.00016,26.10971]
[1776437180017,36.57,77891.15,0.2,0.40869,0.00016,26.10971]
[1776437179869,36.58,77901.77,0.2,0.41037,0.00016,26.13911]
[1776437180518,36.58,77901.77,0.2,0.41037,0.00016,26.13911]
[1776437180685,36.58,77901.77,0.2,0.41037,0.00016,26.13911]
[1776437180743,36.58,77901.77,0.2,0.41037,0.00016,26.13911]
[1776437180795,36.58,77901.77,0.2,0.41037,0.00016,26.13911]
[1776437180854,36.58,77875.6,0.2,0.40624,0.00016,26.06592]
[1776437181741,36.58,77875.6,0.2,0.40624,0.00016,26.06592]
[1776437181774,36.58,77875.6,0.2,0.40624,0.00016,26.06592]
[1776437182032,36.57,77871.86,0.2,0.40564,0.00016,26.05514]
[1776437182301,36.57,77871.86,0.2,0.40564,0.00016,26.05514]
[1776437182343,36.57,77871.86,0.2,0.40564,0.00016,26.05514]
[1776437182443,36.57,77871.86,0.2,0.40564,0.00016,26.05514]
[1776437182593,36.57,77871.86,0.2,0.40564,0.00016,26.05514]
[1776437182639,36.57,77871.86,0.2,0.40564,0.00016,26.05514]
[1776437182743,36.57,77871.86,0.2,0.40564,0.00016,26.05514]
[1776437182934,36.57,77871.86,0.2,0.40564,0.00016,26.05514]
[1776437182938,36.57,77862.76,0.2,0.4042,0.00016,26.0288]
[1776437183717,36.57,77853.26,0.2,0.4027,0.00016,26.00097]
[1776437184337,36.57,77853.26,0.2,0.4027,0.00016,26.00097]
[1776437184459,36.57,77853.26,0.2,0.4027,0.00016,26.00097]
[1776437184465,36.57,77853.26,0.2,0.4027,0.00016,26.00097]
[1776437184589,36.57,77853.26,0.2,0.4027,0.00016,26.00097]
[1776437184679,36.57,77853.26,0.2,0.4027,0.00016,26.00097]
[1776437184868,36.57,77853.26,0.2,0.4027,0.00016,26.00097]
[1776437184957,36.57,77832.94,0.2,0.3995,0.00016,25.9403]
[1776437185021,36.57,77832.94,0.2,0.3995,0.00016,25.9403]
[1776437185132,36.57,77832.94,0.2,0.3995,0.00016,25.9403]
[1776437185294,36.57,77832.94,0.2,0.3995,0.00016,25.9403]
[1776437185343,36.57,77832.94,0.2,0.3995,0.00016,25.9403]
[1776437185398,36.57,77832.94,0.2,0.3995,0.00016,25.9403]
[1776437185506,36.57,77832.94,0.2,0.3995,0.00016,25.9403]
[1776437185630,36.57,77832.94,0.2,0.3995,0.00016,25.9403]
[1776437185638,36.57,77832.94,0.2,0.3995,0.00016,25.9403]
[1776437185656,36.57,77832.94,0.2,0.3995,0.00016,25.9403]
[1776437185709,36.57,77832.94,0.2,0.3995,0.00016,25.9403]
[1776437185900,36.57,77832.94,0.2,0.3995,0.00016,25.9403]
[1776437185937,36.57,77823.12,0.2,0.39796,0.00016,25.91047]
[1776437185996,36.57,77823.12,0.2,0.39796,0.00016,25.91047]
[1776437186102,36.57,77823.12,0.2,0.39796,0.00016,25.91047]
[1776437186167,36.57,77823.12,0.2,0.39796,0.00016,25.91047]
[1776437186332,36.57,77823.12,0.2,0.39796,0.00016,25.91047]
[1776437186523,36.57,77823.12,0.2,0.39796,0.00016,25.91047]
[1776437186693,36.57,77823.12,0.2,0.39796,0.00016,25.91047]
[1776437187164,36.57,77822.1,0.2,0.39779,0.00016,25.90732]
[1776437187193,36.57,77822.1,0.2,0.39779,0.00016,25.90732]
[1776437187253,36.57,77822.1,0.2,0.39779,0.00016,25.90732]
[1776437187514,36.57,77822.1,0.2,0.39779,0.00016,25.90732]
[1776437187574,36.57,77822.1,0.2,0.39779,0.00016,25.90732]
[1776437187618,36.57,77822.1,0.2,0.39779,0.00016,25.90732]
[1776437187745,36.57,77838.55,0.2,0.40038,0.00016,25.9572]
[1776437188035,36.57,77838.55,0.2,0.40038,0.00016,25.9572]
[1776437188399,36.57,77838.55,0.2,0.40038,0.00016,25.9572]
[1776437188615,36.57,77838.55,0.2,0.40038,0.00016,25.9572]
[1776437188752,36.57,77848.65,0.2,0.40197,0.00016,25.98725]
[1776437189179,36.57,77848.65,0.2,0.40197,0.00016,25.98725]
[1776437189759,36.57,77859.34,0.2,0.40365,0.00016,26.01861]
[1776437190034,36.57,77859.34,0.2,0.40365,0.00016,26.01861]
[1776437190087,36.57,77859.34,0.2,0.40365,0.00016,26.01861]
[1776437190315,36.57,77859.34,0.2,0.40365,0.00016,26.01861]
[1776437190769,36.57,77876.75,0.2,0.40639,0.00016,26.06872]
[1776437191596,36.57,77876.75,0.2,0.40639,0.00016,26.06872]
[1776437191637,36.57,77876.75,0.2,0.40639,0.00016,26.06872]
[1776437191828,36.57,77876.75,0.2,0.40639,0.00016,26.06872]
[1776437191845,36.56,77883.45,0.2,0.40743,0.00016,26.08415]
[1776437193144,36.57,77887.96,0.2,0.40815,0.00016,26.09686]
[1776437194175,36.57,77886.12,0.2,0.40786,0.00016,26.09172]
[1776437194582,36.57,77886.12,0.2,0.40786,0.00016,26.09172]
[1776437194797,36.57,77875.64,0.2,0.4062,0.00016,26.06209]
[1776437195179,36.57,77875.64,0.2,0.4062,0.00016,26.06209]
[1776437195225,36.57,77875.64,0.2,0.4062,0.00016,26.06209]
[1776437195429,36.57,77875.64,0.2,0.4062,0.00016,26.06209]
[1776437195783,36.57,77875.64,0.2,0.4062,0.00016,26.06209]
[1776437195804,36.57,77869.4,0.2,0.40522,0.00016,26.04419]
[1776437196785,36.57,77869.4,0.2,0.40522,0.00016,26.04419]
[1776437198029,36.56,77865.68,0.2,0.40462,0.00016,26.0333]
[1776437198194,36.56,77865.68,0.2,0.40462,0.00016,26.0333]
[1776437198261,36.56,77865.68,0.2,0.40462,0.00016,26.0333]
[1776437198299,36.56,77865.68,0.2,0.40462,0.00016,26.0333]
[1776437198826,36.56,77876.38,0.2,0.40631,0.00016,26.06394]
[1776437199215,36.56,77876.38,0.2,0.40631,0.00016,26.06394]
[1776437199249,36.56,77876.38,0.2,0.40631,0.00016,26.06394]
[1776437199433,36.56,77876.38,0.2,0.40631,0.00016,26.06394]
[1776437200192,36.56,77875.41,0.2,0.40615,0.00016,26.06109]
[1776437202289,36.56,77871.68,0.2,0.40555,0.00016,26.05024]
[1776437202580,36.56,77871.68,0.2,0.40555,0.00016,26.05024]
[1776437202858,36.55,77863.03,0.2,0.40418,0.00016,26.02518]
[1776437204922,36.55,77860.39,0.2,0.40376,0.00016,26.01743]
[1776437205378,36.55,77862.43,0.2,0.40407,0.00016,26.0233]
[1776437205957,36.55,77862.43,0.2,0.40407,0.00016,26.0233]
[1776437206011,36.55,77862.43,0.2,0.40407,0.00016,26.0233]
[1776437205997,36.55,77870.64,0.2,0.40537,0.00016,26.04697]
[1776437206254,36.55,77870.64,0.2,0.40537,0.00016,26.04697]
[1776437206456,36.55,77870.64,0.2,0.40537,0.00016,26.04697]
[1776437206460,36.55,77870.64,0.2,0.40537,0.00016,26.04697]
[1776437206642,36.55,77870.64,0.2,0.40537,0.00016,26.04697]
[1776437206853,36.55,77870.64,0.2,0.40537,0.00016,26.04697]
[1776437206886,36.55,77884.73,0.2,0.40759,0.00016,26.08699]
[1776437207073,36.55,77884.73,0.2,0.40759,0.00016,26.08699]
[1776437207461,36.55,77884.73,0.2,0.40759,0.00016,26.08699]
[1776437207965,36.55,77884.73,0.2,0.40759,0.00016,26.08699]
[1776437207905,36.55,77905.19,0.2,0.41082,0.00016,26.14377]
[1776437208913,36.55,77905.67,0.2,0.4109,0.00016,26.14505]
[1776437209920,36.55,77905.32,0.2,0.41084,0.00016,26.14411]
[1776437210271,36.55,77905.32,0.2,0.41084,0.00016,26.14411]
[1776437211646,36.55,77905.31,0.2,0.41084,0.00016,26.14409]
[1776437211911,36.55,77905.31,0.2,0.41084,0.00016,26.14409]
[1776437212885,36.55,77906.49,0.2,0.41103,0.00016,26.14732]
[1776437212955,36.55,77906.49,0.2,0.41103,0.00016,26.14732]
[1776437213607,36.55,77912.62,0.2,0.412,0.00016,26.16399]
[1776437214124,36.55,77908.54,0.2,0.41135,0.00016,26.15293]
[1776437214255,36.55,77908.54,0.2,0.41135,0.00016,26.15293]
[1776437214803,36.55,77908.54,0.2,0.41135,0.00016,26.15293]
[1776437215253,36.55,77910.12,0.2,0.4116,0.00016,26.15723]
[1776437215260,36.55,77910.12,0.2,0.4116,0.00016,26.15723]
[1776437215273,36.55,77910.12,0.2,0.4116,0.00016,26.15723]
[1776437215963,36.55,77905.42,0.2,0.41086,0.00016,26.14444]
[1776437216971,36.55,77898.29,0.2,0.40973,0.00016,26.12481]
[1776437222006,36.55,77903.42,0.2,0.41054,0.00016,26.13884]
[1776437222555,36.55,77903.42,0.2,0.41054,0.00016,26.13884]
[1776437222601,36.55,77903.42,0.2,0.41054,0.00016,26.13884]
[1776437222692,36.55,77903.42,0.2,0.41054,0.00016,26.13884]
[1776437223018,36.54,77907.84,0.2,0.41123,0.00016,26.1509]
[1776437227037,36.55,77911.92,0.2,0.41188,0.00016,26.16201]
[1776437227727,36.55,77910.83,0.2,0.41171,0.00016,26.15907]
[1776437227763,36.55,77910.83,0.2,0.41171,0.00016,26.15907]
[1776437227828,36.55,77911.42,0.2,0.4118,0.00016,26.16068]
[1776437228364,36.55,77911.42,0.2,0.4118,0.00016,26.16068]
[1776437228580,36.55,77911.42,0.2,0.4118,0.00016,26.16068]
[1776437229063,36.54,77895.47,0.2,0.40928,0.00016,26.1169]
[1776437230456,36.54,77895.47,0.2,0.40928,0.00016,26.1169]
[1776437236121,36.54,77896.51,0.2,0.40943,0.00016,26.11962]
[1776437238288,36.54,77896.53,0.2,0.40943,0.00016,26.11968]
[1776437240441,36.54,77906.73,0.2,0.41105,0.00016,26.14773]
[1776437241521,36.54,77906.8,0.2,0.41106,0.00016,26.1479]
[1776437241830,36.54,77906.8,0.2,0.41106,0.00016,26.1479]
[1776437243461,36.54,77897.42,0.2,0.40957,0.00016,26.12208]
[1776437247613,36.54,77894.44,0.2,0.40909,0.00016,26.11372]
[1776437249256,36.54,77903.81,0.2,0.41057,0.00016,26.13955]
[1776437249959,36.54,77903.81,0.2,0.41057,0.00016,26.13955]
[1776437249971,36.54,77903.81,0.2,0.41057,0.00016,26.13955]
[1776437250060,36.54,77908.24,0.2,0.41127,0.00016,26.1516]
[1776437250447,36.54,77908.24,0.2,0.41127,0.00016,26.1516]
[1776437251268,36.54,77909.23,0.2,0.41143,0.00016,26.15431]
[1776437251450,36.54,77909.23,0.2,0.41143,0.00016,26.15431]
[1776437251517,36.54,77909.28,0.2,0.41143,0.00016,26.15093]
[1776437252233,36.53,77902.18,0.2,0.4103,0.00016,26.13147]
[1776437254540,36.53,77897.42,0.2,0.40954,0.00016,26.1183]
[1776437254727,36.53,77897.42,0.2,0.40954,0.00016,26.1183]
[1776437255852,36.53,77909.64,0.2,0.41147,0.00016,26.15175]
[1776437256168,36.53,77909.64,0.2,0.41147,0.00016,26.15175]
[1776437256505,36.53,77909.64,0.2,0.41147,0.00016,26.15175]
[1776437256508,36.53,77915.1,0.2,0.41233,0.00016,26.16649]
[1776437257901,36.53,77915.1,0.2,0.41233,0.00016,26.16649]
[1776437260741,36.53,77921.78,0.2,0.41339,0.00016,26.18441]
[1776437260811,36.53,77921.78,0.2,0.41339,0.00016,26.18441]
[1776437260968,36.53,77921.78,0.2,0.41339,0.00016,26.18441]
[1776437260981,36.53,77921.78,0.2,0.41339,0.00016,26.18441]
[1776437261052,36.53,77921.93,0.2,0.41342,0.00016,26.1848]
[1776437261249,36.53,77921.93,0.2,0.41342,0.00016,26.1848]
[1776437261299,36.53,77921.93,0.2,0.41342,0.00016,26.1848]
[1776437261971,36.53,77921.93,0.2,0.41342,0.00016,26.1848]
[1776437261994,36.53,77908.2,0.2,0.41124,0.00016,26.14775]
[1776437262492,36.53,77908.2,0.2,0.41124,0.00016,26.14775]
[1776437264364,36.53,77908.23,0.2,0.41124,0.00016,26.14781]
[1776437264619,36.53,77908.23,0.2,0.41124,0.00016,26.14781]
[1776437264719,36.53,77908.23,0.2,0.41124,0.00016,26.14781]
[1776437264789,36.53,77912.16,0.2,0.41186,0.00016,26.15848]
[1776437267506,36.53,77917.27,0.2,0.41267,0.00016,26.17228]
[1776437267763,36.53,77917.27,0.2,0.41267,0.00016,26.17228]
[1776437267842,36.53,77917.27,0.2,0.41267,0.00016,26.17228]
[1776437267992,36.53,77917.27,0.2,0.41267,0.00016,26.17228]
[1776437268057,36.53,77917.27,0.2,0.41267,0.00016,26.17228]
[1776437269411,36.53,77918.14,0.2,0.41281,0.00016,26.17462]
[1776437269449,36.53,77918.14,0.2,0.41281,0.00016,26.17462]
[1776437269449,36.53,77918.14,0.2,0.41281,0.00016,26.17462]
[1776437271708,36.53,77912.64,0.2,0.41194,0.00016,26.1598]
[1776437272051,36.53,77912.64,0.2,0.41194,0.00016,26.1598]
[1776437272104,36.53,77912.64,0.2,0.41194,0.00016,26.1598]
[1776437272395,36.53,77912.35,0.2,0.4119,0.00016,26.15902]
[1776437272525,36.53,77904.77,0.2,0.4107,0.00016,26.13838]
[1776437273731,36.53,77904.77,0.2,0.4107,0.00016,26.13838]
[1776437275409,36.53,77905.76,0.2,0.41085,0.00016,26.14101]
[1776437277393,36.53,77914.17,0.2,0.41217,0.00016,26.16377]
[1776437279355,36.52,77907.44,0.2,0.4111,0.00016,26.14539]
[1776437280164,36.52,77904.9,0.2,0.41069,0.00016,26.13839]
[1776437280513,36.52,77904.9,0.2,0.41069,0.00016,26.13839]
[1776437280999,36.52,77904.9,0.2,0.41069,0.00016,26.13839]
[1776437284743,36.52,77911.68,0.2,0.41176,0.00016,26.1567]
[1776437287562,36.51,77906.19,0.2,0.41088,0.00016,26.14159]
[1776437288340,36.51,77904.98,0.2,0.41068,0.00016,26.13823]
[1776437288591,36.51,77904.98,0.2,0.41068,0.00016,26.13823]
[1776437289561,36.51,77907.27,0.2,0.41104,0.00016,26.14445]
[1776437289913,36.51,77907.27,0.2,0.41104,0.00016,26.14445]
[1776437290260,36.51,77909.11,0.2,0.41133,0.00016,26.14942]
[1776437290569,36.51,77909.11,0.2,0.41133,0.00016,26.14942]
[1776437291349,36.51,77910.26,0.2,0.41151,0.00016,26.15251]
[1776437292136,36.51,77910.26,0.2,0.41151,0.00016,26.15251]
[1776437291523,36.51,77914.79,0.2,0.41222,0.00016,26.16473]
[1776437292460,36.51,77914.79,0.2,0.41222,0.00016,26.16473]
[1776437292965,36.51,77914.79,0.2,0.41222,0.00016,26.16473]
[1776437293251,36.51,77920.9,0.2,0.41319,0.00016,26.18117]
[1776437293455,36.51,77920.9,0.2,0.41319,0.00016,26.18117]
[1776437293653,36.51,77927.81,0.2,0.41429,0.00016,26.19956]
[1776437294425,36.51,77927.81,0.2,0.41429,0.00016,26.19956]
[1776437294506,36.51,77927.81,0.2,0.41429,0.00016,26.19956]
[1776437295095,36.51,77927.81,0.2,0.41429,0.00016,26.19956]
[1776437295175,36.51,77932.54,0.2,0.41504,0.00016,26.21202]
[1776437295208,36.51,77932.54,0.2,0.41504,0.00016,26.21202]
[1776437295241,36.51,77932.54,0.2,0.41504,0.00016,26.21202]
[1776437295376,36.51,77932.54,0.2,0.41504,0.00016,26.21202]
[1776437295912,36.51,77932.54,0.2,0.41504,0.00016,26.21202]
[1776437295980,36.51,77952.06,0.2,0.41814,0.00016,26.26252]
[1776437296562,36.51,77959.0,0.2,0.41924,0.00016,26.28006]
[1776437297562,36.51,77959.0,0.2,0.41924,0.00016,26.28006]
[1776437297710,36.51,77959.0,0.2,0.41924,0.00016,26.28006]
[1776437297915,36.51,77959.0,0.2,0.41924,0.00016,26.28006]
[1776437298031,36.51,77959.0,0.2,0.41924,0.00016,26.28006]
[1776437298154,36.51,77959.0,0.2,0.41924,0.00016,26.28006]
[1776437298636,36.51,77962.16,0.2,0.41974,0.00016,26.28796]
[1776437298737,36.5,77975.37,0.2,0.42184,0.00016,26.32065]
[1776437299573,36.5,77975.37,0.2,0.42184,0.00016,26.32065]
[1776437300176,36.5,77975.37,0.2,0.42184,0.00016,26.32065]
[1776437300184,36.5,77975.37,0.2,0.42184,0.00016,26.32065]
[1776437299583,36.5,77975.5,0.2,0.42186,0.00016,26.32096]
[1776437300519,36.5,77975.5,0.2,0.42186,0.00016,26.32096]
[1776437301035,36.5,77975.5,0.2,0.42186,0.00016,26.32096]
[1776437300602,36.5,77961.08,0.2,0.41957,0.00016,26.28519]
[1776437301778,36.5,77961.08,0.2,0.41957,0.00016,26.28519]
[1776437301931,36.5,77961.08,0.2,0.41957,0.00016,26.28519]
[1776437302243,36.5,77960.54,0.2,0.41948,0.00016,26.28378]
[1776437303290,36.5,77961.41,0.2,0.41962,0.00016,26.28596]
[1776437304433,36.5,77966.91,0.2,0.42048,0.00016,26.29961]
[1776437305647,36.5,77965.64,0.2,0.42028,0.00016,26.2964]
[1776437306842,36.5,77965.98,0.2,0.42033,0.00016,26.2972]
[1776437307190,36.49,77966.98,0.2,0.42048,0.00016,26.29964]
[1776437307540,36.49,77966.98,0.2,0.42048,0.00016,26.29964]
[1776437309201,36.49,77963.49,0.2,0.41992,0.00016,26.29084]
[1776437310460,36.49,77963.11,0.2,0.41986,0.00016,26.28984]
[1776437312936,36.49,77962.77,0.2,0.41979,0.00016,26.28538]
[1776437314202,36.49,77968.79,0.2,0.42074,0.00016,26.3003]
[1776437314851,36.49,77968.79,0.2,0.42074,0.00016,26.3003]
[1776437315893,36.48,77969.23,0.2,0.4208,0.00016,26.30129]
[1776437315945,36.48,77969.23,0.2,0.4208,0.00016,26.30129]
[1776437316573,36.48,77968.5,0.2,0.42068,0.00016,26.29942]
[1776437318502,36.48,77970.57,0.2,0.42101,0.00016,26.3045]
[1776437320080,36.48,77967.17,0.2,0.42046,0.00016,26.29601]
[1776437321016,36.48,77966.72,0.2,0.42038,0.00016,26.29484]
[1776437321608,36.47,77966.89,0.2,0.4204,0.00016,26.29516]
[1776437322965,36.47,77964.31,0.2,0.41999,0.00016,26.28868]
[1776437322984,36.47,77951.1,0.2,0.41789,0.00016,26.25527]
[1776437324592,36.47,77948.13,0.2,0.41741,0.00016,26.24762]
[1776437324602,36.47,77948.13,0.2,0.41741,0.00016,26.24762]
[1776437324850,36.47,77948.13,0.2,0.41741,0.00016,26.24762]
[1776437325027,36.47,77948.13,0.2,0.41741,0.00016,26.24762]
[1776437325129,36.47,77955.19,0.2,0.41853,0.00016,26.26559]
[1776437326024,36.47,77955.19,0.2,0.41853,0.00016,26.26559]
[1776437326125,36.47,77962.83,0.2,0.41974,0.00016,26.28483]
[1776437326766,36.47,77962.83,0.2,0.41974,0.00016,26.28483]
[1776437327779,36.47,77959.38,0.2,0.41919,0.00016,26.27615]
[1776437332822,36.46,77956.47,0.2,0.41871,0.00016,26.26854]
[1776437336966,36.46,77956.0,0.2,0.41863,0.00016,26.26722]
[1776437342893,36.45,77953.41,0.2,0.4182,0.00016,26.26036]
[1776437344545,36.45,77951.0,0.2,0.41781,0.00016,26.25416]
[1776437344583,36.45,77951.0,0.2,0.41781,0.00016,26.25416]
[1776437344674,36.45,77951.0,0.2,0.41781,0.00016,26.25416]
[1776437344857,36.45,77951.0,0.2,0.41781,0.00016,26.25416]
[1776437344907,36.45,77962.79,0.2,0.41968,0.00016,26.28401]
[1776437345206,36.45,77962.79,0.2,0.41968,0.00016,26.28401]
[1776437345239,36.45,77962.79,0.2,0.41968,0.00016,26.28401]
[1776437345915,36.45,77971.19,0.2,0.42102,0.00016,26.30491]
[1776437347929,36.44,77970.81,0.2,0.42095,0.00016,26.30387]
[1776437349763,36.44,77970.36,0.2,0.42088,0.00016,26.30269]
[1776437349766,36.44,77970.36,0.2,0.42088,0.00016,26.30269]
[1776437350073,36.44,77970.36,0.2,0.42088,0.00016,26.30269]
[1776437350393,36.44,77972.28,0.2,0.42117,0.00016,26.30734]
[1776437350423,36.44,77972.28,0.2,0.42117,0.00016,26.30734]
[1776437351034,36.44,77972.28,0.2,0.42117,0.00016,26.30734]
[1776437351747,36.44,77969.51,0.2,0.42073,0.00016,26.30047]
[1776437351958,36.44,77958.88,0.2,0.41903,0.00016,26.27378]
[1776437355287,36.43,77956.92,0.2,0.41871,0.00016,26.26863]
[1776437357965,36.43,77955.44,0.2,0.41847,0.00016,26.26479]
[1776437357999,36.43,77948.14,0.2,0.4173,0.00016,26.24607]
[1776437358462,36.43,77948.14,0.2,0.4173,0.00016,26.24607]
[1776437358471,36.43,77948.14,0.2,0.4173,0.00016,26.24607]
[1776437358597,36.43,77948.14,0.2,0.4173,0.00016,26.24607]
[1776437358721,36.43,77948.14,0.2,0.4173,0.00016,26.24607]
[1776437359005,36.43,77959.35,0.2,0.41909,0.00016,26.27467]
[1776437359685,36.43,77959.35,0.2,0.41909,0.00016,26.27467]
[1776437359957,36.43,77959.35,0.2,0.41909,0.00016,26.27467]
[1776437360036,36.43,77959.35,0.2,0.41909,0.00016,26.27467]
[1776437360119,36.43,77972.54,0.2,0.42119,0.00016,26.30762]
[1776437360345,36.43,77972.54,0.2,0.42119,0.00016,26.30762]
[1776437360438,36.43,77972.54,0.2,0.42119,0.00016,26.30762]
[1776437360718,36.43,77972.54,0.2,0.42119,0.00016,26.30762]
[1776437361022,36.42,77985.98,0.2,0.42333,0.00016,26.34043]
[1776437362062,36.42,77985.98,0.2,0.42333,0.00016,26.34043]
[1776437362067,36.42,77985.98,0.2,0.42333,0.00016,26.34043]
[1776437362090,36.42,77986.15,0.2,0.42336,0.00016,26.34082]
[1776437364433,36.43,77981.4,0.2,0.4226,0.00016,26.32937]
[1776437365159,36.43,77981.4,0.2,0.4226,0.00016,26.32937]
[1776437366357,36.43,77980.26,0.2,0.42243,0.00016,26.32666]
[1776437367064,36.43,77980.23,0.2,0.42242,0.00016,26.32657]
[1776437372099,36.43,77978.48,0.2,0.42213,0.00016,26.31873]
[1776437375120,36.43,77985.35,0.2,0.42322,0.00016,26.33543]
[1776437378025,36.43,77985.34,0.2,0.42322,0.00016,26.33538]
[1776437380035,36.42,77985.76,0.2,0.42329,0.00016,26.33637]
[1776437380155,36.42,77997.33,0.2,0.42514,0.00016,26.36406]
[1776437380261,36.42,77997.33,0.2,0.42514,0.00016,26.36406]
[1776437380585,36.42,77997.33,0.2,0.42514,0.00016,26.36406]
[1776437381041,36.42,77997.33,0.2,0.42514,0.00016,26.36406]
[1776437381162,36.42,77991.06,0.2,0.42413,0.00016,26.34911]
[1776437381762,36.42,77991.06,0.2,0.42413,0.00016,26.34911]
[1776437382169,36.42,77984.64,0.2,0.4231,0.00016,26.33361]
[1776437384277,36.42,77981.41,0.2,0.42258,0.00016,26.32571]
[1776437384612,36.42,77981.41,0.2,0.42258,0.00016,26.32571]
[1776437385257,36.42,77985.28,0.2,0.4232,0.00016,26.33508]
[1776437385713,36.42,77985.28,0.2,0.4232,0.00016,26.33508]
[1776437386413,36.42,77985.46,0.2,0.42323,0.00016,26.33549]
[1776437386502,36.42,77985.46,0.2,0.42323,0.00016,26.33549]
[1776437386749,36.42,77985.46,0.2,0.42323,0.00016,26.33549]
[1776437386767,36.42,77985.46,0.2,0.42323,0.00016,26.33549]
[1776437386844,36.42,77985.46,0.2,0.42323,0.00016,26.33549]
[1776437387204,36.42,77987.12,0.2,0.42349,0.00016,26.33949]
[1776437387639,36.42,77987.12,0.2,0.42349,0.00016,26.33949]
[1776437388211,36.42,77988.3,0.2,0.42368,0.00016,26.34237]
[1776437388789,36.42,77988.3,0.2,0.42368,0.00016,26.34237]
[1776437390651,36.42,77984.93,0.2,0.42315,0.00016,26.3343]
[1776437391384,36.42,77984.47,0.2,0.42308,0.00016,26.33322]
[1776437391778,36.42,77984.47,0.2,0.42308,0.00016,26.33322]
[1776437395399,36.43,77979.35,0.2,0.42227,0.00016,26.32088]
[1776437395506,36.43,77979.35,0.2,0.42227,0.00016,26.32088]
[1776437396206,36.43,77979.35,0.2,0.42227,0.00016,26.32088]
[1776437396251,36.43,77979.35,0.2,0.42227,0.00016,26.32088]
[1776437396581,36.43,77975.62,0.2,0.42167,0.00016,26.31173]
[1776437396795,36.43,77975.62,0.2,0.42167,0.00016,26.31173]
[1776437397078,36.43,77975.62,0.2,0.42167,0.00016,26.31173]
[1776437397204,36.43,77975.62,0.2,0.42167,0.00016,26.31173]
[1776437397265,36.43,77975.62,0.2,0.42167,0.00016,26.31173]
[1776437397248,36.43,77979.12,0.2,0.42223,0.00016,26.32031]
[1776437397394,36.43,77979.12,0.2,0.42223,0.00016,26.32031]
[1776437397690,36.43,77979.12,0.2,0.42223,0.00016,26.32031]
[1776437397711,36.43,77979.12,0.2,0.42223,0.00016,26.32031]
[1776437397791,36.43,78001.77,0.2,0.42586,0.00016,26.37468]
[1776437398752,36.43,78001.77,0.2,0.42586,0.00016,26.37468]
[1776437398770,36.43,78001.77,0.2,0.42586,0.00016,26.37468]
[1776437399047,36.43,78001.77,0.2,0.42586,0.00016,26.37468]
[1776437399243,36.43,78001.77,0.2,0.42586,0.00016,26.37468]
[1776437399147,36.43,78010.4,0.2,0.42724,0.00016,26.39481]
[1776437399808,36.43,78010.4,0.2,0.42724,0.00016,26.39481]
[1776437400486,36.43,78005.15,0.2,0.4264,0.00016,26.38262]
[1776437400614,36.43,78005.15,0.2,0.4264,0.00016,26.38262]
[1776437402324,36.43,77988.19,0.2,0.42369,0.00016,26.34246]
[1776437403980,36.43,77988.19,0.2,0.42369,0.00016,26.34246]
[1776437404770,36.43,77990.18,0.2,0.42401,0.00016,26.3473]
[1776437405028,36.43,77990.18,0.2,0.42401,0.00016,26.3473]
[1776437407359,36.44,77979.71,0.2,0.42235,0.00016,26.32205]
[1776437412396,36.44,77983.61,0.2,0.42298,0.00016,26.33173]
[1776437413400,36.44,77983.61,0.2,0.42298,0.00016,26.33173]
[1776437414475,36.44,77985.82,0.2,0.42334,0.00016,26.33711]
[1776437414968,36.44,77985.82,0.2,0.42334,0.00016,26.33711]
[1776437415308,36.45,77984.62,0.2,0.42315,0.00016,26.33427]
[1776437417858,36.45,77982.0,0.2,0.42274,0.00016,26.32795]
[1776437418625,36.45,77980.95,0.2,0.42258,0.00016,26.32546]
[1776437418682,36.45,77963.49,0.2,0.41979,0.00016,26.28231]
[1776437422061,36.45,77962.91,0.2,0.41971,0.00016,26.28097]
[1776437422072,36.45,77962.91,0.2,0.41971,0.00016,26.28097]
[1776437422126,36.46,77959.21,0.2,0.41912,0.00016,26.27177]
[1776437422486,36.46,77959.21,0.2,0.41912,0.00016,26.27177]
[1776437422682,36.46,77957.22,0.2,0.41881,0.00016,26.26674]
[1776437426891,36.46,77954.22,0.2,0.41834,0.00016,26.25932]
[1776437426941,36.46,77954.22,0.2,0.41834,0.00016,26.25932]
[1776437427050,36.46,77954.22,0.2,0.41834,0.00016,26.25932]
[1776437427149,36.46,77952.64,0.2,0.4181,0.00016,26.25543]
[1776437427501,36.46,77931.71,0.2,0.41477,0.00016,26.20113]
[1776437428487,36.46,77931.71,0.2,0.41477,0.00016,26.20113]
[1776437428556,36.46,77931.71,0.2,0.41477,0.00016,26.20113]
[1776437429027,36.46,77931.71,0.2,0.41477,0.00016,26.20113]
[1776437429043,36.47,77932.17,0.2,0.41485,0.00016,26.20242]
[1776437429841,36.47,77932.17,0.2,0.41485,0.00016,26.20242]
[1776437430276,36.47,77941.12,0.2,0.41628,0.00016,26.22592]
[1776437430522,36.47,77949.8,0.2,0.41766,0.00016,26.24832]
[1776437434566,36.47,77952.54,0.2,0.4181,0.00016,26.25199]
[1776437439585,36.48,77963.12,0.2,0.41981,0.00016,26.27911]
[1776437441362,36.49,77967.22,0.2,0.42047,0.00016,26.28943]
[1776437441440,36.49,77967.22,0.2,0.42047,0.00016,26.28943]
[1776437441835,36.49,77967.22,0.2,0.42047,0.00016,26.28943]
[1776437441979,36.49,77967.22,0.2,0.42047,0.00016,26.28943]
[1776437442110,36.49,77967.22,0.2,0.42047,0.00016,26.28943]
[1776437442131,36.49,77978.95,0.2,0.42234,0.00016,26.31833]
[1776437443613,36.49,77988.04,0.2,0.42379,0.00016,26.34038]
[1776437448650,36.49,77986.21,0.2,0.42351,0.00016,26.33608]
[1776437449677,36.49,77986.21,0.2,0.42351,0.00016,26.33608]
[1776437449713,36.49,77986.21,0.2,0.42351,0.00016,26.33608]
[1776437450716,36.49,77984.57,0.2,0.42325,0.00016,26.33214]
[1776437450812,36.49,77968.27,0.2,0.42065,0.00016,26.29224]
[1776437452868,36.49,77972.48,0.2,0.42132,0.00016,26.30267]
[1776437452906,36.49,77974.41,0.2,0.42163,0.00016,26.30739]
[1776437453367,36.49,77974.41,0.2,0.42163,0.00016,26.30739]
[1776437454445,36.49,77979.71,0.2,0.42247,0.00016,26.32036]
[1776437455772,36.49,77981.03,0.2,0.42269,0.00016,26.3236]
[1776437461742,36.5,77977.51,0.2,0.42214,0.00016,26.31519]
[1776437463606,36.5,77977.14,0.2,0.42208,0.00016,26.31431]
[1776437463687,36.5,77977.14,0.2,0.42208,0.00016,26.31431]
[1776437465770,36.5,77991.55,0.2,0.42438,0.00016,26.34917]
[1776437470841,36.5,77996.7,0.2,0.42521,0.00016,26.36142]
[1776437472350,36.5,77998.65,0.2,0.42552,0.00016,26.36603]
[1776437472823,36.5,77998.65,0.2,0.42552,0.00016,26.36603]
[1776437472826,36.5,77998.65,0.2,0.42552,0.00016,26.36603]
[1776437473965,36.5,78002.25,0.2,0.4261,0.00016,26.37448]
[1776437477753,36.5,78007.64,0.2,0.42695,0.00016,26.387]
[1776437477968,36.5,78007.64,0.2,0.42695,0.00016,26.387]
[1776437480828,36.5,78011.37,0.2,0.42755,0.00016,26.39557]
[1776437481055,36.5,78011.37,0.2,0.42755,0.00016,26.39557]
[1776437481115,36.5,78011.37,0.2,0.42755,0.00016,26.39557]
[1776437481504,36.5,78011.37,0.2,0.42755,0.00016,26.39557]
[1776437481616,36.5,78014.86,0.2,0.42811,0.00016,26.40358]
[1776437481721,36.5,78014.86,0.2,0.42811,0.00016,26.40358]
[1776437482189,36.5,78014.86,0.2,0.42811,0.00016,26.40358]
[1776437482287,36.5,77983.84,0.2,0.42315,0.00016,26.33061]
[1776437482793,36.5,77983.84,0.2,0.42315,0.00016,26.33061]
[1776437482891,36.5,77983.84,0.2,0.42315,0.00016,26.33061]
[1776437482976,36.5,77983.84,0.2,0.42315,0.00016,26.33061]
[1776437483079,36.5,77989.18,0.2,0.424,0.00016,26.34344]
[1776437483635,36.5,77989.18,0.2,0.424,0.00016,26.34344]
[1776437484351,36.5,77981.67,0.2,0.4228,0.00016,26.32526]
[1776437484828,36.5,77981.67,0.2,0.4228,0.00016,26.32526]
[1776437484924,36.5,77971.02,0.2,0.4211,0.00016,26.29919]
[1776437486913,36.5,77972.07,0.2,0.42127,0.00016,26.30185]
[1776437487685,36.5,77972.3,0.2,0.42131,0.00016,26.30239]
[1776437492410,36.5,77965.01,0.2,0.42014,0.00016,26.28085]
[1776437492550,36.5,77965.01,0.2,0.42014,0.00016,26.28085]
[1776437493992,36.5,77954.38,0.2,0.41846,0.00016,26.25422]
[1776437495432,36.51,77955.39,0.2,0.41862,0.00016,26.25681]
[1776437496009,36.51,77956.62,0.2,0.41882,0.00016,26.25995]
[1776437497064,36.51,77956.62,0.2,0.41882,0.00016,26.25995]
[1776437497108,36.51,77955.74,0.2,0.41868,0.00016,26.25777]
[1776437502048,36.51,77962.2,0.2,0.41972,0.00016,26.27417]
[1776437503045,36.51,77962.2,0.2,0.41972,0.00016,26.27417]
[1776437503133,36.51,77962.2,0.2,0.41972,0.00016,26.27417]
[1776437503234,36.51,77969.73,0.2,0.42092,0.00016,26.29295]
[1776437503721,36.51,77969.73,0.2,0.42092,0.00016,26.29295]
[1776437504957,36.51,77971.33,0.2,0.42117,0.00016,26.29689]
[1776437505022,36.51,77971.33,0.2,0.42117,0.00016,26.29689]
[1776437505168,36.51,77973.31,0.2,0.42149,0.00016,26.30175]
[1776437507129,36.51,77973.13,0.2,0.42145,0.00016,26.30126]
[1776437507163,36.51,77973.03,0.2,0.42143,0.00016,26.30097]
[1776437509451,36.5,77973.35,0.2,0.42148,0.00016,26.30163]
[1776437511154,36.5,77976.6,0.2,0.42199,0.00016,26.30954]
[1776437511201,36.5,77976.08,0.2,0.4219,0.00016,26.3082]
[1776437512193,36.5,77976.08,0.2,0.4219,0.00016,26.3082]
[1776437512294,36.5,77984.47,0.2,0.42324,0.00016,26.32856]
[1776437512414,36.5,77984.47,0.2,0.42324,0.00016,26.32856]
[1776437513336,36.5,77992.74,0.2,0.42455,0.00016,26.34833]
[1776437513564,36.5,77992.74,0.2,0.42455,0.00016,26.34833]
[1776437513941,36.5,77992.74,0.2,0.42455,0.00016,26.34833]
[1776437514132,36.5,78010.2,0.2,0.42734,0.00016,26.38926]
[1776437515324,36.5,78010.2,0.2,0.42734,0.00016,26.38926]
[1776437515673,36.5,78013.64,0.2,0.42789,0.00016,26.39717]
[1776437515998,36.5,78013.64,0.2,0.42789,0.00016,26.39717]
[1776437516107,36.5,78013.64,0.2,0.42789,0.00016,26.39717]
[1776437516157,36.5,78013.64,0.2,0.42789,0.00016,26.39717]
[1776437519172,36.5,78017.44,0.2,0.4285,0.00016,26.40582]
[1776437521087,36.5,78021.59,0.2,0.42916,0.00016,26.41521]
[1776437522188,36.49,78025.77,0.2,0.42982,0.00016,26.4246]
[1776437522505,36.49,78026.41,0.2,0.42993,0.00016,26.42602]
[1776437522588,36.49,78026.41,0.2,0.42993,0.00016,26.42602]
[1776437522664,36.49,78026.41,0.2,0.42993,0.00016,26.42602]
[1776437522994,36.49,78026.41,0.2,0.42993,0.00016,26.42602]
[1776437523045,36.49,78026.41,0.2,0.42993,0.00016,26.42602]
[1776437523167,36.49,78026.41,0.2,0.42993,0.00016,26.42602]
[1776437523225,36.49,78046.51,0.2,0.43314,0.00016,26.47015]
[1776437523660,36.49,78046.51,0.2,0.43314,0.00016,26.47015]
[1776437523778,36.49,78046.51,0.2,0.43314,0.00016,26.47015]
[1776437524212,36.49,78062.62,0.2,0.43572,0.00016,26.50428]
[1776437525219,36.49,78063.8,0.2,0.43591,0.00016,26.50674]
[1776437525499,36.49,78063.8,0.2,0.43591,0.00016,26.50674]
[1776437526226,36.49,78069.77,0.2,0.43687,0.00016,26.51908]
[1776437526509,36.49,78069.77,0.2,0.43687,0.00016,26.51908]
[1776437527701,36.49,78071.26,0.2,0.43711,0.00016,26.52215]
[1776437527816,36.49,78071.26,0.2,0.43711,0.00016,26.52215]
[1776437529158,36.49,78072.1,0.2,0.43724,0.00016,26.52389]
[1776437529679,36.49,78075.5,0.2,0.43779,0.00016,26.53084]
[1776437530133,36.49,78075.5,0.2,0.43779,0.00016,26.53084]
[1776437534374,36.5,78071.63,0.2,0.43717,0.00016,26.52298]
[1776437535428,36.5,78074.24,0.2,0.43759,0.00016,26.52833]
[1776437536296,36.5,78069.84,0.2,0.43689,0.00016,26.51935]
[1776437538166,36.5,78068.54,0.2,0.43668,0.00016,26.51668]
[1776437538310,36.5,78075.91,0.2,0.43786,0.00016,26.53175]
[1776437539720,36.5,78078.47,0.2,0.43828,0.00016,26.53695]
[1776437540392,36.5,78078.47,0.2,0.43828,0.00016,26.53695]
[1776437540677,36.5,78080.38,0.2,0.43858,0.00016,26.54081]
[1776437541767,36.5,78082.25,0.2,0.43889,0.00016,26.54458]
[1776437541913,36.5,78082.25,0.2,0.43889,0.00016,26.54458]
[1776437541936,36.5,78082.25,0.2,0.43889,0.00016,26.54458]
[1776437541995,36.5,78082.25,0.2,0.43889,0.00016,26.54458]
[1776437542972,36.5,78083.3,0.2,0.43906,0.00016,26.5467]
[1776437543066,36.5,78083.3,0.2,0.43906,0.00016,26.5467]
[1776437547772,36.5,78084.57,0.2,0.43927,0.00016,26.54929]
[1776437553067,36.51,78083.45,0.2,0.43908,0.00016,26.5436]
[1776437553828,36.51,78086.34,0.2,0.43955,0.00016,26.54937]
[1776437554231,36.51,78086.34,0.2,0.43955,0.00016,26.54937]
[1776437554426,36.51,78092.53,0.2,0.44054,0.00016,26.56157]
[1776437554608,36.51,78092.53,0.2,0.44054,0.00016,26.56157]
[1776437555469,36.51,78092.78,0.2,0.44058,0.00016,26.56207]
[1776437557813,36.51,78093.21,0.2,0.44065,0.00016,26.56291]
[1776437558042,36.51,78093.21,0.2,0.44065,0.00016,26.56291]
[1776437558145,36.51,78093.21,0.2,0.44065,0.00016,26.56291]
[1776437558211,36.51,78093.21,0.2,0.44065,0.00016,26.56291]
[1776437558287,36.51,78093.21,0.2,0.44065,0.00016,26.56291]
[1776437558305,36.51,78093.21,0.2,0.44065,0.00016,26.56291]
[1776437558426,36.51,78093.21,0.2,0.44065,0.00016,26.56291]
[1776437558716,36.51,78092.98,0.2,0.44061,0.00016,26.56247]
[1776437558798,36.51,78092.98,0.2,0.44061,0.00016,26.56247]
[1776437558799,36.51,78101.22,0.2,0.44194,0.00016,26.57844]
[1776437559727,36.51,78101.22,0.2,0.44194,0.00016,26.57844]
[1776437560600,36.51,78098.01,0.2,0.44142,0.00016,26.57225]
[1776437560845,36.51,78098.01,0.2,0.44142,0.00016,26.57225]
[1776437561800,36.51,78095.85,0.2,0.44107,0.00016,26.56807]
[1776437562150,36.51,78095.85,0.2,0.44107,0.00016,26.56807]
[1776437563532,36.51,78092.7,0.2,0.44057,0.00016,26.56193]
[1776437564180,36.51,78092.7,0.2,0.44057,0.00016,26.56193]
[1776437564205,36.51,78092.7,0.2,0.44057,0.00016,26.56193]
[1776437564982,36.51,78091.64,0.2,0.4404,0.00016,26.55986]
[1776437565007,36.51,78085.45,0.2,0.43941,0.00016,26.54765]
[1776437565503,36.51,78078.9,0.2,0.43836,0.00016,26.53455]
[1776437567136,36.51,78078.9,0.2,0.43836,0.00016,26.53455]
[1776437568055,36.51,78077.13,0.2,0.43807,0.00016,26.53099]
[1776437568146,36.51,78066.3,0.2,0.43634,0.00016,26.50885]
[1776437571352,36.51,78067.44,0.2,0.43653,0.00016,26.51126]
[1776437572000,36.51,78072.24,0.2,0.4373,0.00016,26.52113]
[1776437572989,36.52,78077.0,0.2,0.43806,0.00016,26.53083]
[1776437573260,36.52,78070.0,0.2,0.43694,0.00016,26.51658]
[1776437574889,36.52,78066.59,0.2,0.4364,0.00016,26.50958]
[1776437574969,36.52,78066.59,0.2,0.4364,0.00016,26.50958]
[1776437576581,36.52,78073.54,0.2,0.43752,0.00016,26.52391]
[1776437579274,36.52,78075.82,0.2,0.43789,0.00016,26.52856]
[1776437580859,36.52,78079.06,0.2,0.43841,0.00016,26.53513]
[1776437581029,36.52,78079.06,0.2,0.43841,0.00016,26.53513]
[1776437584090,36.52,78090.1,0.2,0.44018,0.00016,26.55712]
[1776437585060,36.52,78090.01,0.2,0.44017,0.00016,26.55695]
[1776437585961,36.52,78089.64,0.2,0.44011,0.00016,26.55623]
[1776437588829,36.53,78095.3,0.2,0.44102,0.00016,26.56731]
[1776437588892,36.53,78095.3,0.2,0.44102,0.00016,26.56731]
[1776437589860,36.53,78085.35,0.2,0.43942,0.00016,26.54777]
[1776437591284,36.53,78085.35,0.2,0.43942,0.00016,26.54777]
[1776437591337,36.53,78076.77,0.2,0.43805,0.00016,26.53058]
[1776437591540,36.53,78076.77,0.2,0.43805,0.00016,26.53058]
[1776437591580,36.53,78076.77,0.2,0.43805,0.00016,26.53058]
[1776437591792,36.53,78076.77,0.2,0.43805,0.00016,26.53058]
[1776437591815,36.53,78076.77,0.2,0.43805,0.00016,26.53058]
[1776437592155,36.53,78076.77,0.2,0.43805,0.00016,26.53058]
[1776437592351,36.53,78076.77,0.2,0.43805,0.00016,26.53058]
[1776437592394,36.53,78053.82,0.2,0.43437,0.00016,26.48307]
[1776437592550,36.53,78053.82,0.2,0.43437,0.00016,26.48307]
[1776437592844,36.53,78053.82,0.2,0.43437,0.00016,26.48307]
[1776437592944,36.53,78038.64,0.2,0.43194,0.00016,26.45041]
[1776437594142,36.53,78038.64,0.2,0.43194,0.00016,26.45041]
[1776437594174,36.53,78038.64,0.2,0.43194,0.00016,26.45041]
[1776437594506,36.53,78036.12,0.2,0.43154,0.00016,26.44487]
[1776437596102,36.52,78036.53,0.2,0.4316,0.00016,26.44574]
[1776437597519,36.52,78037.99,0.2,0.43183,0.00016,26.44889]
[1776437598521,36.52,78038.34,0.2,0.43188,0.00016,26.44963]
[1776437598542,36.52,78038.34,0.2,0.43188,0.00016,26.44963]
[1776437600670,36.52,78035.21,0.2,0.43138,0.00016,26.44271]
[1776437601109,36.52,78035.21,0.2,0.43138,0.00016,26.44271]
[1776437606710,36.52,78033.76,0.2,0.43114,0.00016,26.43947]
[1776437606788,36.52,78033.76,0.2,0.43114,0.00016,26.43947]
[1776437606817,36.52,78033.76,0.2,0.43114,0.00016,26.43947]
[1776437606858,36.52,78033.76,0.2,0.43114,0.00016,26.43947]
[1776437606877,36.52,78033.76,0.2,0.43114,0.00016,26.43947]
[1776437606898,36.52,78017.1,0.2,0.42848,0.00016,26.40213]
[1776437608281,36.52,78017.1,0.2,0.42848,0.00016,26.40213]
[1776437608336,36.52,78017.1,0.2,0.42848,0.00016,26.40213]
[1776437608349,36.52,78007.57,0.2,0.42696,0.00016,26.38023]
[1776437608524,36.52,78007.57,0.2,0.42696,0.00016,26.38023]
[1776437608805,36.52,78007.57,0.2,0.42696,0.00016,26.38023]
[1776437608929,36.52,78007.57,0.2,0.42696,0.00016,26.38023]
[1776437608970,36.52,78007.57,0.2,0.42696,0.00016,26.38023]
[1776437609050,36.52,77994.74,0.2,0.42491,0.00016,26.35017]
[1776437610497,36.52,77994.74,0.2,0.42491,0.00016,26.35017]
[1776437611589,36.52,77986.82,0.2,0.42363,0.00016,26.32778]
[1776437611730,36.52,77986.82,0.2,0.42363,0.00016,26.32778]
[1776437613304,36.52,77986.06,0.2,0.42351,0.00016,26.32596]
[1776437614052,36.52,77983.26,0.2,0.42307,0.00016,26.31923]
[1776437615296,36.52,77982.39,0.2,0.42293,0.00016,26.31714]
[1776437619923,36.52,77987.62,0.2,0.42377,0.00016,26.32985]
[1776437619927,36.52,77987.62,0.2,0.42377,0.00016,26.32985]
[1776437619958,36.52,77983.75,0.2,0.42316,0.00016,26.32055]
[1776437621246,36.52,77983.75,0.2,0.42316,0.00016,26.32055]
[1776437621269,36.52,77983.75,0.2,0.42316,0.00016,26.32055]
[1776437621973,36.52,77965.57,0.2,0.42026,0.00016,26.27596]
[1776437622733,36.52,77965.57,0.2,0.42026,0.00016,26.27596]
[1776437622892,36.52,77965.57,0.2,0.42026,0.00016,26.27596]
[1776437622982,36.52,77965.57,0.2,0.42026,0.00016,26.27596]
[1776437623042,36.52,77958.66,0.2,0.41916,0.00016,26.25866]
[1776437628507,36.52,77961.02,0.2,0.41953,0.00016,26.26451]
[1776437628953,36.52,77955.8,0.2,0.4187,0.00016,26.25133]
[1776437629105,36.52,77955.8,0.2,0.4187,0.00016,26.25133]
[1776437631053,36.52,77953.71,0.2,0.41836,0.00016,26.24596]
[1776437634808,36.51,77952.63,0.2,0.41818,0.00016,26.24304]
[1776437640021,36.51,77951.96,0.2,0.41805,0.00016,26.24112]
[1776437643258,36.5,77947.15,0.2,0.41728,0.00016,26.22868]
[1776437643504,36.5,77947.15,0.2,0.41728,0.00016,26.22868]
[1776437643783,36.5,77947.15,0.2,0.41728,0.00016,26.22868]
[1776437643804,36.5,77947.15,0.2,0.41728,0.00016,26.22868]
[1776437643868,36.5,77947.15,0.2,0.41728,0.00016,26.22868]
[1776437643268,36.5,77939.33,0.2,0.41603,0.00016,26.20842]
[1776437644013,36.5,77939.33,0.2,0.41603,0.00016,26.20842]
[1776437644045,36.5,77939.33,0.2,0.41603,0.00016,26.20842]
[1776437644245,36.5,77939.33,0.2,0.41603,0.00016,26.20842]
[1776437644513,36.5,77939.33,0.2,0.41603,0.00016,26.20842]
[1776437644575,36.5,77918.36,0.2,0.4127,0.00016,26.15295]
[1776437644726,36.5,77918.36,0.2,0.4127,0.00016,26.15295]
[1776437644888,36.5,77918.36,0.2,0.4127,0.00016,26.15295]
[1776437645347,36.5,77918.36,0.2,0.4127,0.00016,26.15295]
[1776437645546,36.5,77891.21,0.2,0.40839,0.00016,26.07833]
[1776437645819,36.5,77891.21,0.2,0.40839,0.00016,26.07833]
[1776437646162,36.5,77891.21,0.2,0.40839,0.00016,26.07833]
[1776437646182,36.5,77891.21,0.2,0.40839,0.00016,26.07833]
[1776437646487,36.5,77891.21,0.2,0.40839,0.00016,26.07833]
[1776437646558,36.49,77895.53,0.2,0.40905,0.00016,26.09004]
[1776437646928,36.49,77895.53,0.2,0.40905,0.00016,26.09004]
[1776437646945,36.49,77895.53,0.2,0.40905,0.00016,26.09004]
[1776437647549,36.49,77895.53,0.2,0.40905,0.00016,26.09004]
[1776437647177,36.49,77889.84,0.2,0.40815,0.00016,26.07413]
[1776437648294,36.49,77889.84,0.2,0.40815,0.00016,26.07413]
[1776437648308,36.49,77889.84,0.2,0.40815,0.00016,26.07413]
[1776437649641,36.49,77892.99,0.2,0.40863,0.00016,26.08268]
[1776437649729,36.49,77892.99,0.2,0.40863,0.00016,26.08268]
[1776437652484,36.46,77877.92,0.2,0.40618,0.00016,26.0391]
[1776437656108,36.46,77874.91,0.2,0.40568,0.00016,26.03008]
[1776437662285,36.44,77870.77,0.2,0.40498,0.00016,26.01752]
[1776437662763,36.44,77870.77,0.2,0.40498,0.00016,26.01752]
[1776437663293,36.43,77868.43,0.2,0.40456,0.00016,26.00999]
[1776437663713,36.43,77868.43,0.2,0.40456,0.00016,26.00999]
[1776437663820,36.43,77868.43,0.2,0.40456,0.00016,26.00999]
[1776437664323,36.43,77868.43,0.2,0.40456,0.00016,26.00999]
[1776437665235,36.41,77866.29,0.2,0.40418,0.00016,26.00306]
[1776437669963,36.35,77864.37,0.2,0.40369,0.00016,25.99435]
[1776437670148,36.35,77864.37,0.2,0.40369,0.00016,25.99435]
[1776437671776,36.32,77873.78,0.2,0.40509,0.00016,26.017]
[1776437673409,36.32,77873.34,0.2,0.40502,0.00016,26.01566]
[1776437674374,36.32,77873.94,0.2,0.40511,0.00016,26.01733]
[1776437674610,36.32,77873.94,0.2,0.40511,0.00016,26.01733]
[1776437676068,36.31,77872.96,0.2,0.40495,0.00016,26.01436]
[1776437676384,36.31,77875.99,0.2,0.40543,0.00016,26.02313]
[1776437681419,36.31,77881.52,0.2,0.4063,0.00016,26.03896]
[1776437683548,36.31,77873.08,0.2,0.40496,0.00016,26.01461]
[1776437683894,36.31,77873.08,0.2,0.40496,0.00016,26.01461]
[1776437684795,36.31,77873.14,0.2,0.40497,0.00016,26.01479]
[1776437689476,36.31,77881.28,0.2,0.40627,0.00016,26.03829]
[1776437692816,36.31,77883.66,0.2,0.40664,0.00016,26.04507]
[1776437698539,36.31,77880.1,0.2,0.40607,0.00016,26.03482]
[1776437700384,36.31,77879.03,0.2,0.4059,0.00016,26.03173]
[1776437703327,36.31,77881.84,0.2,0.40635,0.00016,26.0398]
[1776437703361,36.31,77881.84,0.2,0.40635,0.00016,26.0398]
[1776437703526,36.31,77881.84,0.2,0.40635,0.00016,26.0398]
[1776437703753,36.31,77881.84,0.2,0.40635,0.00016,26.0398]
[1776437703576,36.31,77896.74,0.2,0.40872,0.00016,26.08203]
[1776437703907,36.31,77896.74,0.2,0.40872,0.00016,26.08203]
[1776437704418,36.31,77896.74,0.2,0.40872,0.00016,26.08203]
[1776437704548,36.31,77896.74,0.2,0.40872,0.00016,26.08203]
[1776437704581,36.31,77921.71,0.2,0.4127,0.00016,26.15076]
[1776437704961,36.31,77921.71,0.2,0.4127,0.00016,26.15076]
[1776437705200,36.31,77921.71,0.2,0.4127,0.00016,26.15076]
[1776437705365,36.31,77921.71,0.2,0.4127,0.00016,26.15076]
[1776437705588,36.31,77929.6,0.2,0.41396,0.00016,26.17195]
[1776437705788,36.31,77929.6,0.2,0.41396,0.00016,26.17195]
[1776437706595,36.31,77922.35,0.2,0.4128,0.00016,26.15244]
[1776437706876,36.31,77922.35,0.2,0.4128,0.00016,26.15244]
[1776437707602,36.31,77910.19,0.2,0.41086,0.00016,26.11933]
[1776437707911,36.31,77910.19,0.2,0.41086,0.00016,26.11933]
[1776437708028,36.31,77910.19,0.2,0.41086,0.00016,26.11933]
[1776437708996,36.31,77908.69,0.2,0.41062,0.00016,26.11522]
[1776437709421,36.31,77908.69,0.2,0.41062,0.00016,26.11522]
[1776437713059,36.31,77916.31,0.2,0.41184,0.00016,26.13617]
[1776437713220,36.31,77916.31,0.2,0.41184,0.00016,26.13617]
[1776437713385,36.31,77916.31,0.2,0.41184,0.00016,26.13617]
[1776437713470,36.31,77916.31,0.2,0.41184,0.00016,26.13617]
[1776437714121,36.31,77922.41,0.2,0.41282,0.00016,26.15272]
[1776437714545,36.31,77922.41,0.2,0.41282,0.00016,26.15272]
[1776437715146,36.31,77917.53,0.2,0.41204,0.00016,26.13951]
[1776437717956,36.31,77914.96,0.2,0.41163,0.00016,26.13255]
[1776437719483,36.31,77909.66,0.2,0.41079,0.00016,26.11805]
[1776437719557,36.31,77909.66,0.2,0.41079,0.00016,26.11805]
[1776437721546,36.31,77904.25,0.2,0.40993,0.00016,26.10315]
[1776437721564,36.31,77904.25,0.2,0.40993,0.00016,26.10315]
[1776437721604,36.31,77904.25,0.2,0.40993,0.00016,26.10315]
[1776437721639,36.31,77904.25,0.2,0.40993,0.00016,26.10315]
[1776437721701,36.32,77897.45,0.2,0.40885,0.00016,26.08424]
[1776437722622,36.32,77897.45,0.2,0.40885,0.00016,26.08424]
[1776437722710,36.32,77890.18,0.2,0.40769,0.00016,26.06374]
[1776437723059,36.32,77890.18,0.2,0.40769,0.00016,26.06374]
[1776437723717,36.31,77882.96,0.2,0.40654,0.00016,26.04318]
[1776437723926,36.31,77882.96,0.2,0.40654,0.00016,26.04318]
[1776437723980,36.31,77882.96,0.2,0.40654,0.00016,26.04318]
[1776437724317,36.31,77882.96,0.2,0.40654,0.00016,26.04318]
[1776437724328,36.31,77882.96,0.2,0.40654,0.00016,26.04318]
[1776437724536,36.31,77882.96,0.2,0.40654,0.00016,26.04318]
[1776437724724,36.31,77852.02,0.2,0.40162,0.00016,25.95264]
[1776437724785,36.31,77852.02,0.2,0.40162,0.00016,25.95264]
[1776437724911,36.31,77852.02,0.2,0.40162,0.00016,25.95264]
[1776437725279,36.31,77852.02,0.2,0.40162,0.00016,25.95264]
[1776437725733,36.31,77843.64,0.2,0.40027,0.00016,25.92712]
[1776437725966,36.31,77843.64,0.2,0.40027,0.00016,25.92712]
[1776437727146,36.3,77842.09,0.2,0.40001,0.00016,25.92222]
[1776437727271,36.3,77842.09,0.2,0.40001,0.00016,25.92222]
[1776437727666,36.3,77842.09,0.2,0.40001,0.00016,25.92222]
[1776437727841,36.3,77839.66,0.2,0.39961,0.00016,25.91466]
[1776437728001,36.3,77839.66,0.2,0.39961,0.00016,25.91466]
[1776437729497,36.3,77839.66,0.2,0.39961,0.00016,25.91466]
[1776437729642,36.3,77839.66,0.2,0.39961,0.00016,25.91466]
[1776437729786,36.29,77843.37,0.2,0.40018,0.00016,25.92556]
[1776437729887,36.29,77843.37,0.2,0.40018,0.00016,25.92556]
[1776437729981,36.29,77843.37,0.2,0.40018,0.00016,25.92556]
[1776437730088,36.29,77843.37,0.2,0.40018,0.00016,25.92556]
[1776437730097,36.29,77843.37,0.2,0.40018,0.00016,25.92556]
[1776437730748,36.29,77843.37,0.2,0.40018,0.00016,25.92556]
[1776437730900,36.29,77844.84,0.2,0.40041,0.00016,25.92999]
[1776437731025,36.29,77844.84,0.2,0.40041,0.00016,25.92999]
[1776437731099,36.29,77844.84,0.2,0.40041,0.00016,25.92999]
[1776437731322,36.29,77844.84,0.2,0.40041,0.00016,25.92999]
[1776437731423,36.29,77835.57,0.2,0.39893,0.00016,25.89825]
[1776437731871,36.29,77835.57,0.2,0.39893,0.00016,25.89825]
[1776437732009,36.29,77835.57,0.2,0.39893,0.00016,25.89825]
[1776437732174,36.29,77835.57,0.2,0.39893,0.00016,25.89825]
[1776437732284,36.29,77826.6,0.2,0.39751,0.00016,25.87075]
[1776437733211,36.29,77826.6,0.2,0.39751,0.00016,25.87075]
[1776437733872,36.29,77825.05,0.2,0.39726,0.00016,25.86596]
[1776437734812,36.29,77834.9,0.2,0.39883,0.00016,25.8963]
[1776437736585,36.29,77834.9,0.2,0.39883,0.00016,25.8963]
[1776437737123,36.29,77831.85,0.2,0.39834,0.00016,25.88694]
[1776437738138,36.29,77847.38,0.2,0.4008,0.00016,25.93414]
[1776437741352,36.29,77843.11,0.2,0.40013,0.00016,25.92123]
[1776437741620,36.29,77843.11,0.2,0.40013,0.00016,25.92123]
[1776437742181,36.29,77844.81,0.2,0.40039,0.00016,25.92634]
[1776437742270,36.29,77844.81,0.2,0.40039,0.00016,25.92634]
[1776437742334,36.29,77844.81,0.2,0.40039,0.00016,25.92634]
[1776437742591,36.29,77844.81,0.2,0.40039,0.00016,25.92634]
[1776437742735,36.29,77844.81,0.2,0.40039,0.00016,25.92634]
[1776437742743,36.29,77844.81,0.2,0.40039,0.00016,25.92634]
[1776437742683,36.29,77836.64,0.2,0.3991,0.00016,25.90152]
[1776437743177,36.29,77836.64,0.2,0.3991,0.00016,25.90152]
[1776437743377,36.29,77836.64,0.2,0.3991,0.00016,25.90152]
[1776437743773,36.29,77818.06,0.2,0.39615,0.00016,25.8441]
[1776437744285,36.29,77818.06,0.2,0.39615,0.00016,25.8441]
[1776437744408,36.29,77800.34,0.2,0.39335,0.00016,25.78798]
[1776437746415,36.29,77799.41,0.2,0.3932,0.00016,25.785]
[1776437746659,36.29,77799.41,0.2,0.3932,0.00016,25.785]
[1776437747260,36.29,77797.59,0.2,0.39291,0.00016,25.7791]
[1776437747461,36.29,77785.24,0.2,0.39096,0.00016,25.73911]
[1776437748781,36.29,77785.24,0.2,0.39096,0.00016,25.73911]
[1776437749013,36.29,77785.66,0.2,0.39102,0.00016,25.74048]
[1776437749203,36.29,77785.66,0.2,0.39102,0.00016,25.74048]
[1776437749221,36.29,77778.72,0.2,0.38992,0.00016,25.71756]
[1776437754706,36.25,77772.48,0.2,0.38883,0.00016,25.69501]
[1776437757983,36.25,77782.18,0.2,0.39034,0.00016,25.72659]
[1776437758823,36.25,77782.18,0.2,0.39034,0.00016,25.72659]
[1776437759602,36.25,77782.18,0.2,0.39034,0.00016,25.72659]
[1776437759621,36.25,77782.18,0.2,0.39034,0.00016,25.72659]
[1776437759840,36.22,77783.78,0.2,0.3905,0.00016,25.73007]
[1776437759998,36.22,77794.04,0.2,0.39212,0.00016,25.76348]
[1776437761755,36.22,77794.04,0.2,0.39212,0.00016,25.76348]
[1776437762797,36.2,77798.6,0.2,0.39278,0.00016,25.77718]
[1776437762802,36.2,77791.81,0.2,0.3917,0.00016,25.7551]
[1776437763092,36.2,77791.81,0.2,0.3917,0.00016,25.7551]
[1776437765643,36.2,77789.84,0.2,0.39139,0.00016,25.74859]
[1776437768421,36.19,77786.01,0.2,0.39076,0.00016,25.73577]
[1776437769864,36.19,77791.92,0.2,0.39169,0.00016,25.75485]
[1776437772333,36.19,77784.59,0.2,0.39052,0.00016,25.73072]
[1776437773661,36.18,77785.48,0.2,0.39065,0.00016,25.73344]
[1776437773831,36.18,77785.48,0.2,0.39065,0.00016,25.73344]
[1776437773855,36.18,77785.48,0.2,0.39065,0.00016,25.73344]
[1776437774003,36.18,77788.61,0.2,0.39114,0.00016,25.74358]
[1776437774431,36.18,77788.61,0.2,0.39114,0.00016,25.74358]
[1776437774432,36.18,77788.61,0.2,0.39114,0.00016,25.74358]
[1776437774817,36.18,77788.61,0.2,0.39114,0.00016,25.74358]
[1776437774946,36.18,77788.61,0.2,0.39114,0.00016,25.74358]
[1776437774955,36.18,77788.61,0.2,0.39114,0.00016,25.74358]
[1776437774589,36.18,77824.26,0.2,0.39679,0.00016,25.85739]
[1776437775619,36.18,77824.26,0.2,0.39679,0.00016,25.85739]
[1776437775707,36.17,77839.54,0.2,0.39917,0.00016,25.90376]
[1776437776110,36.17,77839.54,0.2,0.39917,0.00016,25.90376]
[1776437776153,36.17,77839.54,0.2,0.39917,0.00016,25.90376]
[1776437776474,36.17,77839.54,0.2,0.39917,0.00016,25.90376]
[1776437776573,36.17,77849.73,0.2,0.40079,0.00016,25.93475]
[1776437776914,36.17,77849.73,0.2,0.40079,0.00016,25.93475]
[1776437777831,36.17,77849.73,0.2,0.40079,0.00016,25.93475]
[1776437777839,36.17,77849.73,0.2,0.40079,0.00016,25.93475]
[1776437777180,36.17,77859.83,0.2,0.4024,0.00016,25.96503]
[1776437778686,36.17,77859.83,0.2,0.4024,0.00016,25.96503]
[1776437779506,36.16,77862.89,0.2,0.40286,0.00016,25.97365]
[1776437779614,36.16,77862.89,0.2,0.40286,0.00016,25.97365]
[1776437780196,36.15,77865.78,0.2,0.40332,0.00016,25.98218]
[1776437780250,36.15,77865.78,0.2,0.40332,0.00016,25.98218]
[1776437780412,36.15,77865.78,0.2,0.40332,0.00016,25.98218]
[1776437780561,36.15,77865.78,0.2,0.40332,0.00016,25.98218]
[1776437780913,36.15,77870.55,0.2,0.40408,0.00016,25.99622]
[1776437781693,36.15,77870.55,0.2,0.40408,0.00016,25.99622]
[1776437782018,36.15,77876.39,0.2,0.40501,0.00016,26.01321]
[1776437782779,36.15,77876.39,0.2,0.40501,0.00016,26.01321]
[1776437782784,36.15,77876.39,0.2,0.40501,0.00016,26.01321]
[1776437782808,36.15,77876.39,0.2,0.40501,0.00016,26.01321]
[1776437782915,36.15,77879.43,0.2,0.40549,0.00016,26.02199]
[1776437782958,36.15,77879.43,0.2,0.40549,0.00016,26.02199]
[1776437782971,36.15,77879.43,0.2,0.40549,0.00016,26.02199]
[1776437783190,36.15,77879.43,0.2,0.40549,0.00016,26.02199]
[1776437783445,36.15,77879.43,0.2,0.40549,0.00016,26.02199]
[1776437783482,36.15,77879.43,0.2,0.40549,0.00016,26.02199]
[1776437783667,36.15,77879.43,0.2,0.40549,0.00016,26.02199]
[1776437783669,36.15,77894.85,0.2,0.40796,0.00016,26.06621]
[1776437784722,36.17,77908.11,0.2,0.41012,0.00016,26.10401]
[1776437785899,36.17,77914.06,0.2,0.41107,0.00016,26.12046]
[1776437786244,36.17,77915.46,0.2,0.4113,0.00016,26.12438]
[1776437788172,36.17,77914.94,0.2,0.41122,0.00016,26.12298]
[1776437788258,36.17,77923.2,0.2,0.41255,0.00016,26.14557]
[1776437788891,36.17,77923.2,0.2,0.41255,0.00016,26.14557]
[1776437789863,36.17,77925.03,0.2,0.41284,0.00016,26.15054]
[1776437791304,36.17,77930.45,0.2,0.41371,0.00016,26.16517]
[1776437791377,36.17,77930.45,0.2,0.41371,0.00016,26.16517]
[1776437791445,36.17,77930.45,0.2,0.41371,0.00016,26.16517]
[1776437791557,36.17,77930.45,0.2,0.41371,0.00016,26.16517]
[1776437791598,36.17,77930.45,0.2,0.41371,0.00016,26.16517]
[1776437791713,36.17,77930.45,0.2,0.41371,0.00016,26.16517]
[1776437791904,36.17,77930.45,0.2,0.41371,0.00016,26.16517]
[1776437792158,36.17,77932.25,0.2,0.41399,0.00016,26.16646]
[1776437792516,36.17,77932.25,0.2,0.41399,0.00016,26.16646]
[1776437792831,36.17,77932.25,0.2,0.41399,0.00016,26.16646]
[1776437792852,36.17,77956.32,0.2,0.41785,0.00016,26.22968]
[1776437792976,36.17,77956.32,0.2,0.41785,0.00016,26.22968]
[1776437793403,36.17,77956.32,0.2,0.41785,0.00016,26.22968]
[1776437793735,36.17,77956.32,0.2,0.41785,0.00016,26.22968]
[1776437793741,36.16,77968.34,0.2,0.41977,0.00016,26.26013]
[1776437793866,36.16,77968.34,0.2,0.41977,0.00016,26.26013]
[1776437793872,36.16,77968.34,0.2,0.41977,0.00016,26.26013]
[1776437794344,36.16,77968.34,0.2,0.41977,0.00016,26.26013]
[1776437794398,36.16,77968.34,0.2,0.41977,0.00016,26.26013]
[1776437794847,36.16,77968.34,0.2,0.41977,0.00016,26.26013]
[1776437795589,36.15,77972.0,0.2,0.42033,0.00016,26.26903]
[1776437796095,36.14,77972.86,0.2,0.42045,0.00016,26.27084]
[1776437796366,36.14,77972.86,0.2,0.42045,0.00016,26.27084]
[1776437797465,36.13,77969.08,0.2,0.41981,0.00016,26.26097]
[1776437797897,36.13,77964.79,0.2,0.41912,0.00016,26.25007]
[1776437799788,36.13,77962.95,0.2,0.41882,0.00016,26.24535]
[1776437800552,36.13,77963.75,0.2,0.41895,0.00016,26.24737]
[1776437802592,36.12,77963.97,0.2,0.41896,0.00016,26.24766]
[1776437802675,36.12,77963.97,0.2,0.41896,0.00016,26.24766]
[1776437802838,36.12,77963.97,0.2,0.41896,0.00016,26.24766]
[1776437803023,36.12,77962.53,0.2,0.41873,0.00016,26.24396]
[1776437803032,36.12,77962.53,0.2,0.41873,0.00016,26.24396]
[1776437803374,36.12,77952.87,0.2,0.41717,0.00016,26.21906]
[1776437804663,36.12,77952.87,0.2,0.41717,0.00016,26.21906]
[1776437807847,36.12,77955.85,0.2,0.41765,0.00016,26.22672]
[1776437808992,36.12,77949.36,0.2,0.4166,0.00016,26.20984]
[1776437809005,36.12,77949.36,0.2,0.4166,0.00016,26.20984]
[1776437810115,36.12,77952.36,0.2,0.41709,0.00016,26.21765]
[1776437811046,36.12,77955.46,0.2,0.41758,0.00016,26.22567]
[1776437811835,36.12,77955.46,0.2,0.41758,0.00016,26.22567]
[1776437812438,36.12,77966.83,0.2,0.4194,0.00016,26.25463]
[1776437813014,36.12,77966.83,0.2,0.4194,0.00016,26.25463]
[1776437813467,36.12,77966.83,0.2,0.4194,0.00016,26.25463]
[1776437813516,36.12,77966.83,0.2,0.4194,0.00016,26.25463]
[1776437814452,36.11,77955.94,0.2,0.41765,0.00016,26.22669]
[1776437816118,36.11,77956.24,0.2,0.41769,0.00016,26.22745]
[1776437816529,36.11,77956.24,0.2,0.41769,0.00016,26.22745]
[1776437816586,36.11,77956.24,0.2,0.41769,0.00016,26.22745]
[1776437816649,36.11,77956.24,0.2,0.41769,0.00016,26.22745]
[1776437816734,36.11,77969.3,0.2,0.4198,0.00016,26.26081]
[1776437817413,36.11,77969.3,0.2,0.4198,0.00016,26.26081]
[1776437817421,36.11,77969.3,0.2,0.4198,0.00016,26.26081]
[1776437817422,36.11,77969.3,0.2,0.4198,0.00016,26.26081]
[1776437817473,36.11,77980.69,0.2,0.42163,0.00016,26.2893]
[1776437818924,36.11,77983.49,0.2,0.42208,0.00016,26.29618]
[1776437818933,36.11,77983.49,0.2,0.42208,0.00016,26.29618]
[1776437819487,36.11,77976.44,0.2,0.42094,0.00016,26.27864]
[1776437823575,36.11,77972.8,0.2,0.42034,0.00016,26.26942]
[1776437824141,36.11,77970.17,0.2,0.41992,0.00016,26.26277]
[1776437824333,36.11,77970.17,0.2,0.41992,0.00016,26.26277]
[1776437824446,36.11,77970.17,0.2,0.41992,0.00016,26.26277]
[1776437824456,36.11,77970.17,0.2,0.41992,0.00016,26.26277]
[1776437824596,36.11,77970.17,0.2,0.41992,0.00016,26.26277]
[1776437824770,36.11,77970.17,0.2,0.41992,0.00016,26.26277]
[1776437824778,36.11,77988.68,0.2,0.4229,0.00016,26.30874]
[1776437824967,36.11,77988.68,0.2,0.4229,0.00016,26.30874]
[1776437825319,36.11,77988.68,0.2,0.4229,0.00016,26.30874]
[1776437825722,36.11,77988.68,0.2,0.4229,0.00016,26.30874]
[1776437825802,36.11,77988.68,0.2,0.4229,0.00016,26.30874]
[1776437825879,36.11,78005.58,0.2,0.42563,0.00016,26.34952]
[1776437826065,36.11,78005.58,0.2,0.42563,0.00016,26.34952]
[1776437826839,36.11,78019.94,0.2,0.42795,0.00016,26.38318]
[1776437827308,36.11,78019.94,0.2,0.42795,0.00016,26.38318]
[1776437828161,36.11,78020.89,0.2,0.42811,0.00016,26.38539]
[1776437829343,36.11,78018.74,0.2,0.42776,0.00016,26.38043]
[1776437829345,36.11,78018.74,0.2,0.42776,0.00016,26.38043]
[1776437829784,36.11,78018.74,0.2,0.42776,0.00016,26.38043]
[1776437830639,36.11,78018.83,0.2,0.42778,0.00016,26.38066]
[1776437831421,36.11,78021.55,0.2,0.42822,0.00016,26.38695]
[1776437831705,36.11,78021.55,0.2,0.42822,0.00016,26.38695]
[1776437832794,36.11,78027.21,0.2,0.42913,0.00016,26.39994]
[1776437832812,36.11,78035.8,0.2,0.43052,0.00016,26.41937]
[1776437833733,36.11,78035.8,0.2,0.43052,0.00016,26.41937]
[1776437837616,36.11,78044.81,0.2,0.43198,0.00016,26.43939]
[1776437839293,36.11,78044.31,0.2,0.4319,0.00016,26.43828]
[1776437842812,36.11,78035.28,0.2,0.43044,0.00016,26.41817]
[1776437846320,36.11,78029.7,0.2,0.42954,0.00016,26.4056]
[1776437846971,36.11,78027.72,0.2,0.42922,0.00016,26.40111]
[1776437847686,36.11,78021.18,0.2,0.42816,0.00016,26.38613]
[1776437848355,36.11,78021.18,0.2,0.42816,0.00016,26.38613]
[1776437850963,36.11,78020.43,0.2,0.42804,0.00016,26.38444]
[1776437851673,36.11,78020.43,0.2,0.42804,0.00016,26.38444]
[1776437855160,36.11,78025.08,0.2,0.42879,0.00016,26.39166]
[1776437860776,36.12,78026.0,0.2,0.42894,0.00016,26.39381]
[1776437865812,36.12,78024.26,0.2,0.42866,0.00016,26.38987]
[1776437867965,36.12,78018.12,0.2,0.42767,0.00016,26.37573]
[1776437870848,36.12,78025.72,0.2,0.4289,0.00016,26.39327]
[1776437871734,36.12,78025.72,0.2,0.4289,0.00016,26.39327]
[1776437871935,36.12,78025.72,0.2,0.4289,0.00016,26.39327]
[1776437873856,36.12,78017.69,0.2,0.42761,0.00016,26.37479]
[1776437877898,36.12,78024.63,0.2,0.42873,0.00016,26.39085]
[1776437881312,36.12,78019.89,0.2,0.42797,0.00016,26.37998]
[1776437881558,36.12,78019.89,0.2,0.42797,0.00016,26.37998]
[1776437881680,36.12,78019.89,0.2,0.42797,0.00016,26.37998]
[1776437881879,36.12,78019.89,0.2,0.42797,0.00016,26.37998]
[1776437881921,36.12,78019.89,0.2,0.42797,0.00016,26.37998]
[1776437881925,36.12,78019.89,0.2,0.42797,0.00016,26.37998]
[1776437881926,36.12,78006.03,0.2,0.42573,0.00016,26.34756]
[1776437881992,36.12,78006.03,0.2,0.42573,0.00016,26.34756]
[1776437882830,36.12,78006.03,0.2,0.42573,0.00016,26.34756]
[1776437884946,36.13,78014.87,0.2,0.42717,0.00016,26.36841]
[1776437886668,36.13,78014.87,0.2,0.42717,0.00016,26.36841]
[1776437891996,36.13,78009.78,0.2,0.42635,0.00016,26.35662]
[1776437897030,36.13,78013.54,0.2,0.42697,0.00016,26.36553]
[1776437897968,36.13,78013.54,0.2,0.42697,0.00016,26.36553]
[1776437898387,36.13,78013.54,0.2,0.42697,0.00016,26.36553]
[1776437898838,36.13,78013.54,0.2,0.42697,0.00016,26.36553]
[1776437898953,36.13,78013.54,0.2,0.42697,0.00016,26.36553]
[1776437899104,36.13,78012.81,0.2,0.42685,0.00016,26.36386]
[1776437899800,36.13,78012.81,0.2,0.42685,0.00016,26.36386]
[1776437899952,36.13,78012.81,0.2,0.42685,0.00016,26.36386]
[1776437899850,36.13,78027.13,0.2,0.42917,0.00016,26.39692]
[1776437900078,36.13,78027.13,0.2,0.42917,0.00016,26.39692]
[1776437900208,36.13,78027.13,0.2,0.42917,0.00016,26.39692]
[1776437900351,36.13,78027.13,0.2,0.42917,0.00016,26.39692]
[1776437900427,36.13,78035.65,0.2,0.43054,0.00016,26.41617]
[1776437901801,36.13,78041.91,0.2,0.43156,0.00016,26.4301]
[1776437902016,36.13,78041.91,0.2,0.43156,0.00016,26.4301]
[1776437902860,36.13,78041.91,0.2,0.43156,0.00016,26.4301]
[1776437904371,36.13,78046.31,0.2,0.43227,0.00016,26.43979]
[1776437905095,36.13,78045.45,0.2,0.43213,0.00016,26.43788]
[1776437905932,36.13,78045.45,0.2,0.43213,0.00016,26.43788]
[1776437906578,36.13,78045.9,0.2,0.4322,0.00016,26.43886]
[1776437907105,36.13,78036.62,0.2,0.43069,0.00016,26.41827]
[1776437912139,36.13,78029.76,0.2,0.42957,0.00016,26.39928]
[1776437917368,36.13,78031.19,0.2,0.42981,0.00016,26.40255]
[1776437919123,36.13,78027.55,0.2,0.42922,0.00016,26.39433]
[1776437919327,36.13,78027.55,0.2,0.42922,0.00016,26.39433]
[1776437919340,36.13,78027.55,0.2,0.42922,0.00016,26.39433]
[1776437919965,36.13,78027.55,0.2,0.42922,0.00016,26.39433]
[1776437920196,36.13,78012.14,0.2,0.42673,0.00016,26.35875]
[1776437923565,36.13,78009.48,0.2,0.4263,0.00016,26.35252]
[1776437923736,36.13,78009.48,0.2,0.4263,0.00016,26.35252]
[1776437923811,36.13,78009.48,0.2,0.4263,0.00016,26.35252]
[1776437923888,36.13,78009.48,0.2,0.4263,0.00016,26.35252]
[1776437923905,36.14,78007.03,0.2,0.42591,0.00016,26.34677]
[1776437924031,36.14,78007.03,0.2,0.42591,0.00016,26.34677]
[1776437924532,36.14,78007.03,0.2,0.42591,0.00016,26.34677]
[1776437924591,36.14,78007.03,0.2,0.42591,0.00016,26.34677]
[1776437924597,36.13,77985.73,0.2,0.42247,0.00016,26.29541]
[1776437925596,36.13,77985.73,0.2,0.42247,0.00016,26.29541]
[1776437925667,36.13,77985.73,0.2,0.42247,0.00016,26.29541]
[1776437925870,36.13,77985.73,0.2,0.42247,0.00016,26.29541]
[1776437925872,36.13,77985.73,0.2,0.42247,0.00016,26.29541]
[1776437925934,36.13,77983.0,0.2,0.42203,0.00016,26.28863]
[1776437926731,36.13,77983.0,0.2,0.42203,0.00016,26.28863]
[1776437926792,36.13,77983.0,0.2,0.42203,0.00016,26.28863]
[1776437927817,36.13,77981.2,0.2,0.42173,0.00016,26.28413]
[1776437928683,36.13,77981.68,0.2,0.42181,0.00016,26.28527]
[1776437928698,36.13,77981.68,0.2,0.42181,0.00016,26.28527]
[1776437928840,36.13,77988.0,0.2,0.42282,0.00016,26.30076]
[1776437930792,36.13,77991.93,0.2,0.42345,0.00016,26.31032]
[1776437932442,36.13,77996.08,0.2,0.42412,0.00016,26.32034]
[1776437932596,36.13,77996.08,0.2,0.42412,0.00016,26.32034]
[1776437932659,36.13,77996.08,0.2,0.42412,0.00016,26.32034]
[1776437932787,36.13,77996.08,0.2,0.42412,0.00016,26.32034]
[1776437932842,36.13,77996.08,0.2,0.42412,0.00016,26.32034]
[1776437932849,36.12,77998.26,0.2,0.42447,0.00016,26.32552]
[1776437933051,36.12,77998.26,0.2,0.42447,0.00016,26.32552]
[1776437933500,36.12,78010.58,0.2,0.42646,0.00016,26.35481]
[1776437935842,36.12,78013.52,0.2,0.42693,0.00016,26.36171]
[1776437938107,36.12,78013.53,0.2,0.42694,0.00016,26.36174]
[1776437942133,36.13,78008.52,0.2,0.42613,0.00016,26.35002]
[1776437942353,36.13,78006.43,0.2,0.42579,0.00016,26.34509]
[1776437943152,36.13,78006.43,0.2,0.42579,0.00016,26.34509]
[1776437943229,36.13,78006.43,0.2,0.42579,0.00016,26.34509]
[1776437943327,36.13,78006.43,0.2,0.42579,0.00016,26.34509]
[1776437944814,36.13,78003.37,0.2,0.4253,0.00016,26.3378]
[1776437945741,36.13,78002.72,0.2,0.42519,0.00016,26.33623]
[1776437945756,36.13,78002.72,0.2,0.42519,0.00016,26.33623]
[1776437945873,36.12,78000.99,0.2,0.42491,0.00016,26.33208]
[1776437946149,36.12,78000.99,0.2,0.42491,0.00016,26.33208]
[1776437946749,36.12,78000.99,0.2,0.42491,0.00016,26.33208]
[1776437946767,36.12,77989.35,0.2,0.42303,0.00016,26.30388]
[1776437949110,36.12,77988.83,0.2,0.42293,0.00016,26.3025]
[1776437949757,36.12,77988.83,0.2,0.42293,0.00016,26.3025]
[1776437949786,36.12,78002.67,0.2,0.42516,0.00016,26.33587]
[1776437953484,36.11,77999.44,0.2,0.42463,0.00016,26.32795]
[1776437953542,36.11,77992.82,0.2,0.42355,0.00016,26.31191]
[1776437955590,36.11,77991.4,0.2,0.42332,0.00016,26.30841]
[1776437957600,36.11,77983.11,0.2,0.42198,0.00016,26.28801]
[1776437957639,36.1,77984.56,0.2,0.42221,0.00016,26.29155]
[1776437959473,36.1,77977.57,0.2,0.42107,0.00016,26.27413]
[1776437964508,36.09,77983.64,0.2,0.42204,0.00016,26.28897]
[1776437969543,36.09,77981.74,0.2,0.42171,0.00016,26.28405]
[1776437971214,36.09,77981.09,0.2,0.42161,0.00016,26.28239]
[1776437971957,36.09,77981.09,0.2,0.42161,0.00016,26.28239]
[1776437975865,36.08,77978.03,0.2,0.42109,0.00016,26.2711]
[1776437976552,36.08,77978.5,0.2,0.42116,0.00016,26.27224]
[1776437977367,36.08,77978.42,0.2,0.42115,0.00016,26.272]
[1776437977874,36.08,77978.42,0.2,0.42115,0.00016,26.272]
[1776437980036,36.08,77978.26,0.2,0.42111,0.00016,26.27153]
[1776437982022,36.08,77975.61,0.2,0.42068,0.00016,26.26483]
[1776437982059,36.08,77975.61,0.2,0.42068,0.00016,26.26483]
[1776437982707,36.07,77972.13,0.2,0.42012,0.00016,26.25605]
[1776437985355,36.07,77974.19,0.2,0.42044,0.00016,26.26115]
[1776437985481,36.07,77974.19,0.2,0.42044,0.00016,26.26115]
[1776437985660,36.07,77974.19,0.2,0.42044,0.00016,26.26115]
[1776437985794,36.07,77974.19,0.2,0.42044,0.00016,26.26115]
[1776437985810,36.07,77965.8,0.2,0.41909,0.00016,26.23989]
[1776437987671,36.07,77959.22,0.2,0.41802,0.00016,26.22298]
[1776437989497,36.07,77957.67,0.2,0.41777,0.00016,26.21897]
[1776437989511,36.07,77957.67,0.2,0.41777,0.00016,26.21897]
[1776437989820,36.07,77957.67,0.2,0.41777,0.00016,26.21897]
[1776437989916,36.07,77943.74,0.2,0.41553,0.00016,26.18255]
[1776437990137,36.07,77943.74,0.2,0.41553,0.00016,26.18255]
[1776437990177,36.07,77943.74,0.2,0.41553,0.00016,26.18255]
[1776437990233,36.07,77943.74,0.2,0.41553,0.00016,26.18255]
[1776437990357,36.07,77943.74,0.2,0.41553,0.00016,26.18255]
[1776437990483,36.07,77943.74,0.2,0.41553,0.00016,26.18255]
[1776437990692,36.07,77936.73,0.2,0.4144,0.00016,26.16393]
[1776437991548,36.07,77936.73,0.2,0.4144,0.00016,26.16393]
[1776437994761,36.07,77941.46,0.2,0.41516,0.00016,26.17654]
[1776437998671,36.07,77940.67,0.2,0.41504,0.00016,26.17446]
[1776437998964,36.07,77940.67,0.2,0.41504,0.00016,26.17446]
[1776438000725,36.07,77946.79,0.2,0.41602,0.00016,26.19064]
[1776438002685,36.07,77946.96,0.2,0.41605,0.00016,26.19109]
[1776438002695,36.07,77946.96,0.2,0.41605,0.00016,26.19109]
[1776438002706,36.07,77946.96,0.2,0.41605,0.00016,26.19109]
[1776438002833,36.07,77946.96,0.2,0.41605,0.00016,26.19109]
[1776438002947,36.07,77946.96,0.2,0.41605,0.00016,26.19109]
[1776438002992,36.07,77946.96,0.2,0.41605,0.00016,26.19109]
[1776438003039,36.07,77940.2,0.2,0.41496,0.00016,26.17322]
[1776438003365,36.07,77940.2,0.2,0.41496,0.00016,26.17322]
[1776438003389,36.07,77940.2,0.2,0.41496,0.00016,26.17322]
[1776438003786,36.07,77917.08,0.2,0.41124,0.00016,26.11066]
[1776438004797,36.07,77914.36,0.2,0.4108,0.00016,26.10307]
[1776438005189,36.07,77914.36,0.2,0.4108,0.00016,26.10307]
[1776438005800,36.07,77922.48,0.2,0.4121,0.00016,26.12531]
[1776438006558,36.07,77922.48,0.2,0.4121,0.00016,26.12531]
[1776438006808,36.07,77922.48,0.2,0.4121,0.00016,26.12531]
[1776438006876,36.06,77923.67,0.2,0.41229,0.00016,26.12847]
[1776438007306,36.06,77923.67,0.2,0.41229,0.00016,26.12847]
[1776438007674,36.06,77923.67,0.2,0.41229,0.00016,26.12847]
[1776438007875,36.06,77923.67,0.2,0.41229,0.00016,26.12847]
[1776438007934,36.06,77923.67,0.2,0.41229,0.00016,26.12847]
[1776438007977,36.06,77944.59,0.2,0.41565,0.00016,26.18464]
[1776438008653,36.06,77944.59,0.2,0.41565,0.00016,26.18464]
[1776438008873,36.06,77944.59,0.2,0.41565,0.00016,26.18464]
[1776438008965,36.06,77944.59,0.2,0.41565,0.00016,26.18464]
[1776438009066,36.06,77946.31,0.2,0.41593,0.00016,26.18918]
[1776438009281,36.06,77946.31,0.2,0.41593,0.00016,26.18918]
[1776438009354,36.06,77946.31,0.2,0.41593,0.00016,26.18918]
[1776438009446,36.06,77946.31,0.2,0.41593,0.00016,26.18918]
[1776438009639,36.06,77946.31,0.2,0.41593,0.00016,26.18918]
[1776438009716,36.06,77946.31,0.2,0.41593,0.00016,26.18918]
[1776438010030,36.06,77946.31,0.2,0.41593,0.00016,26.18918]
[1776438010158,36.06,77971.08,0.2,0.41992,0.00016,26.25307]
[1776438010983,36.06,77971.08,0.2,0.41992,0.00016,26.25307]
[1776438011018,36.06,77971.08,0.2,0.41992,0.00016,26.25307]
[1776438011067,36.06,77981.38,0.2,0.42158,0.00016,26.27884]
[1776438011234,36.06,77981.38,0.2,0.42158,0.00016,26.27884]
[1776438011236,36.06,77981.38,0.2,0.42158,0.00016,26.27884]
[1776438011319,36.06,77981.38,0.2,0.42158,0.00016,26.27884]
[1776438013513,36.06,77987.01,0.2,0.42249,0.00016,26.29268]
[1776438014330,36.06,77982.65,0.2,0.42178,0.00016,26.28187]
[1776438015124,36.06,77980.07,0.2,0.42136,0.00016,26.27543]
[1776438017328,36.06,77987.85,0.2,0.42261,0.00016,26.29459]
[1776438017642,36.06,77987.85,0.2,0.42261,0.00016,26.29459]
[1776438017754,36.06,77987.85,0.2,0.42261,0.00016,26.29459]
[1776438017847,36.06,77987.85,0.2,0.42261,0.00016,26.29459]
[1776438017967,36.06,77987.85,0.2,0.42261,0.00016,26.29459]
[1776438018025,36.06,77965.56,0.2,0.41901,0.00016,26.23874]
[1776438018438,36.06,77965.56,0.2,0.41901,0.00016,26.23874]
[1776438018496,36.06,77965.56,0.2,0.41901,0.00016,26.23874]
[1776438018567,36.06,77965.56,0.2,0.41901,0.00016,26.23874]
[1776438018616,36.06,77965.56,0.2,0.41901,0.00016,26.23874]
[1776438018746,36.06,77965.56,0.2,0.41901,0.00016,26.23874]
[1776438018866,36.06,77965.56,0.2,0.41901,0.00016,26.23874]
[1776438019048,36.06,77965.56,0.2,0.41901,0.00016,26.23874]
[1776438019023,36.06,77942.19,0.2,0.41524,0.00016,26.17792]
[1776438019168,36.06,77942.19,0.2,0.41524,0.00016,26.17792]
[1776438019363,36.06,77942.19,0.2,0.41524,0.00016,26.17792]
[1776438019658,36.06,77942.19,0.2,0.41524,0.00016,26.17792]
[1776438019890,36.06,77942.19,0.2,0.41524,0.00016,26.17792]
[1776438020050,36.06,77942.19,0.2,0.41524,0.00016,26.17792]
[1776438020072,36.06,77939.91,0.2,0.41488,0.00016,26.17189]
[1776438020965,36.06,77939.91,0.2,0.41488,0.00016,26.17189]
[1776438020992,36.06,77950.03,0.2,0.41651,0.00016,26.1986]
[1776438022809,36.06,77953.03,0.2,0.41699,0.00016,26.20643]
[1776438022843,36.06,77953.03,0.2,0.41699,0.00016,26.20643]
[1776438024136,36.06,77946.67,0.2,0.41596,0.00016,26.18977]
[1776438024491,36.06,77946.67,0.2,0.41596,0.00016,26.18977]
[1776438025188,36.05,77940.77,0.2,0.41501,0.00016,26.17414]
[1776438025583,36.05,77940.77,0.2,0.41501,0.00016,26.17414]
[1776438027904,36.04,77937.26,0.2,0.41442,0.00016,26.16437]
[1776438027911,36.04,77937.26,0.2,0.41442,0.00016,26.16437]
[1776438027968,36.04,77930.96,0.2,0.4134,0.00016,26.1474]
[1776438029255,36.04,77929.55,0.2,0.41317,0.00016,26.14353]
[1776438030004,36.04,77929.55,0.2,0.41317,0.00016,26.14353]
[1776438031538,36.04,77921.4,0.2,0.41185,0.00016,26.12123]
[1776438031691,36.04,77921.4,0.2,0.41185,0.00016,26.12123]
[1776438032029,36.04,77921.4,0.2,0.41185,0.00016,26.12123]
[1776438032066,36.04,77914.57,0.2,0.41074,0.00016,26.09882]
[1776438032978,36.04,77914.57,0.2,0.41074,0.00016,26.09882]
[1776438034010,36.03,77903.0,0.2,0.40887,0.00016,26.06633]
[1776438037045,36.03,77896.06,0.2,0.40774,0.00016,26.04648]
[1776438039346,36.03,77895.96,0.2,0.40772,0.00016,26.04609]
[1776438041205,36.03,77895.08,0.2,0.40757,0.00016,26.04352]
[1776438041280,36.03,77894.76,0.2,0.40752,0.00016,26.04256]
[1776438041302,36.03,77894.76,0.2,0.40752,0.00016,26.04256]
[1776438041315,36.03,77894.76,0.2,0.40752,0.00016,26.04256]
[1776438041361,36.03,77894.76,0.2,0.40752,0.00016,26.04256]
[1776438041586,36.03,77894.76,0.2,0.40752,0.00016,26.04256]
[1776438041881,36.03,77894.76,0.2,0.40752,0.00016,26.04256]
[1776438041910,36.03,77894.76,0.2,0.40752,0.00016,26.04256]
[1776438042075,36.03,77894.76,0.2,0.40752,0.00016,26.04256]
[1776438042083,36.03,77895.16,0.2,0.40758,0.00016,26.04372]
[1776438042146,36.03,77895.16,0.2,0.40758,0.00016,26.04372]
[1776438043187,36.03,77893.59,0.2,0.40733,0.00016,26.0393]
[1776438044165,36.03,77895.88,0.2,0.40771,0.00016,26.0459]
[1776438044794,36.03,77895.88,0.2,0.40771,0.00016,26.0459]
[1776438045312,36.04,77896.01,0.2,0.40776,0.00016,26.04682]
[1776438045320,36.04,77896.01,0.2,0.40776,0.00016,26.04682]
[1776438045359,36.04,77896.01,0.2,0.40776,0.00016,26.04682]
[1776438045968,36.04,77896.01,0.2,0.40776,0.00016,26.04682]
[1776438046043,36.04,77896.01,0.2,0.40776,0.00016,26.04682]
[1776438046111,36.06,77906.54,0.2,0.4095,0.00016,26.07728]
[1776438046334,36.06,77906.54,0.2,0.4095,0.00016,26.07728]
[1776438046521,36.06,77906.54,0.2,0.4095,0.00016,26.07728]
[1776438047118,36.06,77903.62,0.2,0.40903,0.00016,26.06908]
[1776438048221,36.06,77902.44,0.2,0.40884,0.00016,26.06577]
[1776438048230,36.06,77902.44,0.2,0.40884,0.00016,26.06577]
[1776438049133,36.06,77901.46,0.2,0.40869,0.00016,26.06306]
[1776438049210,36.06,77901.46,0.2,0.40869,0.00016,26.06306]
[1776438049697,36.06,77901.46,0.2,0.40869,0.00016,26.06306]
[1776438050900,36.06,77896.91,0.2,0.40796,0.00016,26.05018]
[1776438050953,36.06,77896.91,0.2,0.40796,0.00016,26.05018]
[1776438050974,36.06,77896.91,0.2,0.40796,0.00016,26.05018]
[1776438051126,36.06,77896.91,0.2,0.40796,0.00016,26.05018]
[1776438051634,36.06,77896.91,0.2,0.40796,0.00016,26.05018]
[1776438051978,36.06,77895.44,0.2,0.40773,0.00016,26.04608]
[1776438052642,36.06,77897.85,0.2,0.40811,0.00016,26.05293]
[1776438052760,36.06,77897.85,0.2,0.40811,0.00016,26.05293]
[1776438053012,36.06,77897.85,0.2,0.40811,0.00016,26.05293]
[1776438053165,36.06,77907.15,0.2,0.40961,0.00016,26.0792]
[1776438053578,36.06,77907.15,0.2,0.40961,0.00016,26.0792]
[1776438053705,36.06,77907.15,0.2,0.40961,0.00016,26.0792]
[1776438054172,36.06,77917.21,0.2,0.41123,0.00016,26.10719]
[1776438054294,36.06,77917.21,0.2,0.41123,0.00016,26.10719]
[1776438054382,36.06,77917.21,0.2,0.41123,0.00016,26.10719]
[1776438054749,36.06,77917.21,0.2,0.41123,0.00016,26.10719]
[1776438054835,36.06,77917.21,0.2,0.41123,0.00016,26.10719]
[1776438055081,36.06,77917.21,0.2,0.41123,0.00016,26.10719]
[1776438055155,36.06,77917.21,0.2,0.41123,0.00016,26.10719]
[1776438055169,36.06,77917.21,0.2,0.41123,0.00016,26.10719]
[1776438055216,36.06,77917.21,0.2,0.41123,0.00016,26.10719]
[1776438055179,36.06,77935.94,0.2,0.41425,0.00016,26.1581]
[1776438055337,36.06,77935.94,0.2,0.41425,0.00016,26.1581]
[1776438055384,36.06,77935.94,0.2,0.41425,0.00016,26.1581]
[1776438055455,36.06,77935.94,0.2,0.41425,0.00016,26.1581]
[1776438055740,36.06,77935.94,0.2,0.41425,0.00016,26.1581]
[1776438056215,36.06,77935.94,0.2,0.41425,0.00016,26.1581]
[1776438056186,36.07,77952.05,0.2,0.41684,0.00016,26.20069]
[1776438058132,36.07,77955.53,0.2,0.41741,0.00016,26.20975]
[1776438058602,36.06,77955.15,0.2,0.41734,0.00016,26.20875]
[1776438058999,36.06,77955.15,0.2,0.41734,0.00016,26.20875]
[1776438059194,36.06,77955.15,0.2,0.41734,0.00016,26.20875]
[1776438059208,36.06,77962.87,0.2,0.41859,0.00016,26.22864]
[1776438059610,36.06,77962.87,0.2,0.41859,0.00016,26.22864]
[1776438060214,36.07,77972.79,0.2,0.42019,0.00016,26.25387]
[1776438061011,36.07,77972.79,0.2,0.42019,0.00016,26.25387]
[1776438061221,36.07,77972.79,0.2,0.42019,0.00016,26.25387]
[1776438061225,36.07,77973.75,0.2,0.42035,0.00016,26.25636]
[1776438062091,36.07,77973.75,0.2,0.42035,0.00016,26.25636]
[1776438062194,36.07,77973.75,0.2,0.42035,0.00016,26.25636]
[1776438062228,36.07,77976.87,0.2,0.42086,0.00016,26.26426]
[1776438062439,36.07,77976.87,0.2,0.42086,0.00016,26.26426]
[1776438062783,36.07,77976.87,0.2,0.42086,0.00016,26.26426]
[1776438063096,36.07,77976.87,0.2,0.42086,0.00016,26.26426]
[1776438064338,36.09,77985.36,0.2,0.42228,0.00016,26.28604]
[1776438064721,36.09,77985.36,0.2,0.42228,0.00016,26.28604]
[1776438064746,36.09,77985.36,0.2,0.42228,0.00016,26.28604]
[1776438064895,36.09,77985.36,0.2,0.42228,0.00016,26.28604]
[1776438065088,36.09,77985.36,0.2,0.42228,0.00016,26.28604]
[1776438065290,36.11,77985.36,0.2,0.42233,0.00016,26.28661]
[1776438066177,36.11,77985.36,0.2,0.42233,0.00016,26.28661]
[1776438070741,36.18,77992.48,0.2,0.42366,0.00016,26.30638]
[1776438070781,36.18,77992.48,0.2,0.42366,0.00016,26.30638]
[1776438070800,36.18,77992.48,0.2,0.42366,0.00016,26.30638]
[1776438072009,36.21,77982.31,0.2,0.42209,0.00016,26.28242]
[1776438074411,36.24,77985.47,0.2,0.42267,0.00016,26.29119]
[1776438074440,36.24,77985.47,0.2,0.42267,0.00016,26.29119]
[1776438074503,36.24,77985.47,0.2,0.42267,0.00016,26.29119]
[1776438074751,36.24,77985.47,0.2,0.42267,0.00016,26.29119]
[1776438075505,36.26,77986.93,0.2,0.42294,0.00016,26.29522]
[1776438075528,36.26,77986.93,0.2,0.42294,0.00016,26.29522]
[1776438076303,36.26,77988.25,0.2,0.42316,0.00016,26.29847]
[1776438076393,36.26,77988.25,0.2,0.42316,0.00016,26.29847]
[1776438076537,36.26,77988.25,0.2,0.42316,0.00016,26.29847]
[1776438076718,36.26,77988.25,0.2,0.42316,0.00016,26.29847]
[1776438077374,36.26,77987.6,0.2,0.42306,0.00016,26.29693]
[1776438077850,36.27,77972.92,0.2,0.42073,0.00016,26.26122]
[1776438079347,36.31,77962.61,0.2,0.41917,0.00016,26.23661]
[1776438080526,36.31,77962.61,0.2,0.41917,0.00016,26.23661]
[1776438080966,36.31,77962.61,0.2,0.41917,0.00016,26.23661]
[1776438081078,36.31,77962.61,0.2,0.41917,0.00016,26.23661]
[1776438082973,36.35,77955.89,0.2,0.4182,0.00016,26.22098]
[1776438088410,36.5,77958.4,0.2,0.41898,0.00016,26.23261]
[1776438090029,36.5,77958.4,0.2,0.41898,0.00016,26.23261]
[1776438091018,36.52,77953.9,0.2,0.41832,0.00016,26.22187]
[1776438091150,36.52,77953.9,0.2,0.41832,0.00016,26.22187]
[1776438091218,36.54,77947.72,0.2,0.41737,0.00016,26.20328]
[1776438091432,36.54,77935.04,0.2,0.41535,0.00016,26.17042]
[1776438092457,36.54,77935.04,0.2,0.41535,0.00016,26.17042]
[1776438092695,36.54,77935.04,0.2,0.41535,0.00016,26.17042]
[1776438092892,36.56,77927.84,0.2,0.41426,0.00016,26.15214]
[1776438093698,36.56,77927.84,0.2,0.41426,0.00016,26.15214]
[1776438093893,36.56,77927.84,0.2,0.41426,0.00016,26.15214]
[1776438093961,36.56,77927.84,0.2,0.41426,0.00016,26.15214]
[1776438094074,36.56,77927.84,0.2,0.41426,0.00016,26.15214]
[1776438094098,36.56,77927.84,0.2,0.41426,0.00016,26.15214]
[1776438094235,36.56,77927.84,0.2,0.41426,0.00016,26.15214]
[1776438094241,36.57,77913.14,0.2,0.41196,0.00016,26.11333]
[1776438094355,36.57,77913.14,0.2,0.41196,0.00016,26.11333]
[1776438094823,36.57,77913.14,0.2,0.41196,0.00016,26.11333]
[1776438094895,36.57,77894.2,0.2,0.40896,0.00016,26.0615]
[1776438095307,36.57,77894.2,0.2,0.40896,0.00016,26.0615]
[1776438095379,36.57,77894.2,0.2,0.40896,0.00016,26.0615]
[1776438095993,36.57,77894.2,0.2,0.40896,0.00016,26.0615]
[1776438096625,36.57,77889.31,0.2,0.40819,0.00016,26.04789]
[1776438096880,36.57,77889.31,0.2,0.40819,0.00016,26.04789]
[1776438099740,36.58,77893.81,0.2,0.40891,0.00016,26.06056]
[1776438099887,36.58,77893.81,0.2,0.40891,0.00016,26.06056]
[1776438101092,36.58,77892.41,0.2,0.40869,0.00016,26.05669]
[1776438102439,36.58,77886.95,0.2,0.40783,0.00016,26.04149]
[1776438102496,36.58,77886.95,0.2,0.40783,0.00016,26.04149]
[1776438102604,36.58,77886.95,0.2,0.40783,0.00016,26.04149]
[1776438102888,36.58,77886.95,0.2,0.40783,0.00016,26.04149]
[1776438103092,36.58,77886.95,0.2,0.40783,0.00016,26.04149]
[1776438103201,36.58,77886.95,0.2,0.40783,0.00016,26.04149]
[1776438103245,36.58,77886.95,0.2,0.40783,0.00016,26.04149]
[1776438103275,36.58,77886.95,0.2,0.40783,0.00016,26.04149]
[1776438103432,36.58,77889.99,0.2,0.40831,0.00016,26.05005]
[1776438103808,36.58,77889.99,0.2,0.40831,0.00016,26.05005]
[1776438103929,36.58,77889.99,0.2,0.40831,0.00016,26.05005]
[1776438104017,36.58,77875.15,0.2,0.40597,0.00016,26.00814]
[1776438105406,36.59,77880.37,0.2,0.40683,0.00016,26.02354]
[1776438105727,36.59,77873.33,0.2,0.40572,0.00016,26.00354]
[1776438106406,36.59,77873.33,0.2,0.40572,0.00016,26.00354]
[1776438106809,36.59,77873.33,0.2,0.40572,0.00016,26.00354]
[1776438108631,36.62,77876.0,0.2,0.40621,0.00016,26.01231]
[1776438109160,36.62,77876.0,0.2,0.40621,0.00016,26.01231]
[1776438109224,36.62,77876.0,0.2,0.40621,0.00016,26.01231]
[1776438109262,36.62,77859.57,0.2,0.40362,0.00016,25.96503]
[1776438109401,36.62,77859.57,0.2,0.40362,0.00016,25.96503]
[1776438109446,36.62,77859.57,0.2,0.40362,0.00016,25.96503]
[1776438109519,36.62,77859.57,0.2,0.40362,0.00016,25.96503]
[1776438109580,36.62,77848.44,0.2,0.40187,0.00016,25.93236]
[1776438110374,36.62,77848.44,0.2,0.40187,0.00016,25.93236]
[1776438110613,36.62,77848.44,16.5,0.40187,0.00016,25.93236]
[1776438110639,36.62,77848.44,16.5,0.40187,0.00016,25.93236]
[1776438111116,36.62,77848.44,16.5,0.40187,0.00016,25.93236]
[1776438111141,36.62,77839.02,16.5,0.40038,0.00016,25.90433]
[1776438112104,36.62,77828.62,16.5,0.39875,0.00016,25.87307]
[1776438112334,36.62,77828.62,16.5,0.39875,0.00016,25.87307]
[1776438112370,36.62,77828.62,16.5,0.39875,0.00016,25.87307]
[1776438112763,36.65,77820.46,16.5,0.39755,0.00016,25.84945]
[1776438113662,36.65,77820.46,16.5,0.39755,0.00016,25.84945]
[1776438115575,36.7,77829.63,16.5,0.39914,0.00016,25.88001]
[1776438115834,36.7,77829.63,16.5,0.39914,0.00016,25.88001]
[1776438116030,36.7,77829.63,16.5,0.39914,0.00016,25.88001]
[1776438116034,36.7,77829.63,16.5,0.39914,0.00016,25.88001]
[1776438116992,36.7,77834.17,16.5,0.39986,0.00016,25.8938]
[1776438117876,36.72,77838.27,16.5,0.40057,0.00016,25.90716]
[1776438117938,36.74,77852.74,16.5,0.4029,0.00016,25.95086]
[1776438118456,36.74,77852.74,16.5,0.4029,0.00016,25.95086]
[1776438118824,36.76,77864.17,16.5,0.40474,0.00016,25.9847]
[1776438119475,36.76,77864.17,16.5,0.40474,0.00016,25.9847]
[1776438119525,36.76,77864.17,16.5,0.40474,0.00016,25.9847]
[1776438119575,36.76,77864.17,16.5,0.40474,0.00016,25.9847]
[1776438119697,36.76,77864.17,16.5,0.40474,0.00016,25.9847]
[1776438119862,36.76,77864.17,16.5,0.40474,0.00016,25.9847]
[1776438119969,36.76,77864.17,16.5,0.40474,0.00016,25.9847]
[1776438120071,36.76,77885.4,16.5,0.40808,0.00016,26.04496]
[1776438120776,36.76,77885.4,16.5,0.40808,0.00016,26.04496]
[1776438121144,36.76,77885.4,16.5,0.40808,0.00016,26.04496]
[1776438121152,36.79,77892.03,16.5,0.40922,0.00016,26.06483]
[1776438122413,36.82,77892.43,16.5,0.40937,0.00016,26.06727]
[1776438122635,36.82,77892.43,16.5,0.40937,0.00016,26.06727]
[1776438122649,36.82,77892.43,16.5,0.40937,0.00016,26.06727]
[1776438122809,36.82,77892.43,16.5,0.40937,0.00016,26.06727]
[1776438125528,36.91,77890.82,16.5,0.40937,0.00016,26.06669]
[1776438125553,36.91,77890.82,16.5,0.40937,0.00016,26.06669]
[1776438126643,36.95,77885.9,16.5,0.40868,0.00016,26.05441]
[1776438127351,36.98,77882.89,16.5,0.4083,0.00016,26.04741]
[1776438128688,37.01,77882.87,16.5,0.40838,0.00016,26.0487]
[1776438129026,37.01,77882.87,16.5,0.40838,0.00016,26.0487]
[1776438130060,37.04,77882.43,16.5,0.40839,0.00016,26.04879]
[1776438130066,37.04,77882.43,16.5,0.40839,0.00016,26.04879]
[1776438130114,37.07,77883.37,16.5,0.40862,0.00016,26.05267]
[1776438131059,37.08,77874.96,16.5,0.40735,0.00016,26.03004]
[1776438132078,37.08,77874.96,16.5,0.40735,0.00016,26.03004]
[1776438133342,37.12,77867.44,16.5,0.40628,0.00016,26.01058]
[1776438134290,37.12,77867.44,16.5,0.40628,0.00016,26.01058]
[1776438133869,37.14,77857.5,16.5,0.40479,0.00016,25.98333]
[1776438134338,37.14,77857.5,16.5,0.40479,0.00016,25.98333]
[1776438134587,37.14,77857.5,16.5,0.40479,0.00016,25.98333]
[1776438135256,37.14,77857.5,16.5,0.40479,0.00016,25.98333]
[1776438135307,37.16,77846.38,16.5,0.40312,0.00016,25.95245]
[1776438135750,37.16,77846.38,16.5,0.40312,0.00016,25.95245]
[1776438136297,37.16,77846.38,16.5,0.40312,0.00016,25.95245]
[1776438137228,37.17,77841.43,16.5,0.40238,0.00016,25.93857]
[1776438137422,37.18,77845.4,16.5,0.40303,0.00016,25.95053]
[1776438137857,37.18,77845.4,16.5,0.40303,0.00016,25.95053]
[1776438138115,37.18,77845.4,16.5,0.40303,0.00016,25.95053]
[1776438139780,37.2,77844.61,16.5,0.40295,0.00016,25.94907]
[1776438141965,37.21,77851.69,16.5,0.40409,0.00016,25.97012]
[1776438142021,37.22,77855.54,16.5,0.40471,0.00016,25.98137]
[1776438143182,37.22,77855.54,16.5,0.40471,0.00016,25.98137]
[1776438145621,37.24,77853.77,16.5,0.4045,0.00016,25.97741]
[1776438148282,37.26,77859.83,16.5,0.4055,0.00016,25.99558]
[1776438147853,37.28,77869.89,16.5,0.40711,0.00016,26.02452]
[1776438149326,37.28,77869.89,16.5,0.40711,0.00016,26.02452]
[1776438150010,37.28,77867.62,16.5,0.40676,0.00016,26.01826]
[1776438150072,37.28,77867.62,16.5,0.40676,0.00016,26.01826]
[1776438152938,37.28,77873.37,16.5,0.40765,0.00016,26.03085]
[1776438153191,37.28,77873.37,16.5,0.40765,0.00016,26.03085]
[1776438154352,37.29,77865.82,16.5,0.40649,0.00016,26.00997]
[1776438155277,37.29,77865.82,16.5,0.40649,0.00016,26.00997]
[1776438155277,37.29,77855.43,16.5,0.40488,0.00016,25.98079]
[1776438155471,37.29,77855.43,16.5,0.40488,0.00016,25.98079]
[1776438155766,37.29,77855.43,16.5,0.40488,0.00016,25.98079]
[1776438156203,37.29,77855.43,16.5,0.40488,0.00016,25.98079]
[1776438156264,37.31,77839.16,16.5,0.40241,0.00015,25.935]
[1776438156454,37.31,77839.16,16.5,0.40241,0.00015,25.935]
[1776438158371,37.32,77831.57,16.5,0.40129,0.00015,25.9137]
[1776438162958,37.36,77823.83,16.5,0.40021,0.00015,25.89299]
[1776438164429,37.37,77821.11,16.5,0.39982,0.00015,25.88551]
[1776438164524,37.37,77821.11,16.5,0.39982,0.00015,25.88551]
[1776438164669,37.37,77821.11,16.5,0.39982,0.00015,25.88551]
[1776438165414,37.39,77819.66,16.5,0.39963,0.00015,25.8818]
[1776438166834,37.39,77821.85,16.5,0.39997,0.00015,25.88833]
[1776438167538,37.39,77818.95,16.5,0.39953,0.00015,25.87981]
[1776438168859,37.39,77820.75,16.5,0.39981,0.00015,25.8852]
[1776438168975,37.39,77820.75,16.5,0.39981,0.00015,25.8852]
[1776438170840,37.39,77812.43,16.5,0.39854,0.00015,25.8606]
[1776438171832,37.39,77816.38,16.5,0.39915,0.00015,25.87244]
[1776438172539,37.39,77816.53,16.5,0.39917,0.00015,25.87294]
[1776438172890,37.39,77816.53,16.5,0.39917,0.00015,25.87294]
[1776438173028,37.4,77809.85,16.5,0.39815,0.00015,25.85307]
[1776438173435,37.4,77809.85,16.5,0.39815,0.00015,25.85307]
[1776438173748,37.4,77809.85,16.5,0.39815,0.00015,25.85307]
[1776438174868,37.4,77806.69,16.5,0.39767,0.00015,25.84366]
[1776438174907,37.4,77806.69,16.5,0.39767,0.00015,25.84366]
[1776438174959,37.4,77806.69,16.5,0.39767,0.00015,25.84366]
[1776438175112,37.4,77806.69,16.5,0.39767,0.00015,25.84366]
[1776438175143,37.4,77806.69,16.5,0.39767,0.00015,25.84366]
[1776438175245,37.4,77801.86,16.5,0.39693,0.00015,25.82916]
[1776438175419,37.4,77801.86,16.5,0.39693,0.00015,25.82916]
[1776438175854,37.4,77801.86,16.5,0.39693,0.00015,25.82916]
[1776438179070,37.4,77791.06,16.5,0.39527,0.00015,25.7963]
[1776438181674,37.4,77790.04,16.5,0.39511,0.00015,25.7932]
[1776438181704,37.4,77790.04,16.5,0.39511,0.00015,25.7932]
[1776438181863,37.4,77790.04,16.5,0.39511,0.00015,25.7932]
[1776438182134,37.4,77790.04,16.5,0.39511,0.00015,25.7932]
[1776438182280,37.4,77790.04,16.5,0.39511,0.00015,25.7932]
[1776438182415,37.4,77790.04,16.5,0.39511,0.00015,25.7932]
[1776438182220,37.4,77777.84,16.5,0.39324,0.00015,25.75548]
[1776438182532,37.4,77777.84,16.5,0.39324,0.00015,25.75548]
[1776438184111,37.4,77787.31,16.5,0.39469,0.00015,25.78482]
[1776438184705,37.4,77787.31,16.5,0.39469,0.00015,25.78482]
[1776438185131,37.4,77794.0,16.5,0.39572,0.00015,25.80528]
[1776438187144,37.4,77786.6,16.5,0.39458,0.00015,25.78259]
[1776438189060,37.4,77781.92,16.5,0.39387,0.00015,25.76814]
[1776438190411,37.4,77772.72,16.5,0.39246,0.00015,25.73951]
[1776438190651,37.4,77772.72,16.5,0.39246,0.00015,25.73951]
[1776438191969,37.4,77773.62,16.5,0.3926,0.00015,25.74237]
[1776438192071,37.4,77773.62,16.5,0.3926,0.00015,25.74237]
[1776438194531,37.4,77779.31,16.5,0.39347,0.00015,25.76022]
[1776438199422,37.41,77777.16,16.5,0.39315,0.00015,25.75365]
[1776438199437,37.41,77777.16,16.5,0.39315,0.00015,25.75365]
[1776438199472,37.41,77777.16,16.5,0.39315,0.00015,25.75365]
[1776438199671,37.41,77777.16,16.5,0.39315,0.00015,25.75365]
[1776438199696,37.41,77777.16,16.5,0.39315,0.00015,25.75365]
[1776438200235,37.41,77786.93,16.5,0.39465,0.00015,25.78395]
[1776438200491,37.41,77786.93,16.5,0.39465,0.00015,25.78395]
[1776438200953,37.41,77786.93,16.5,0.39465,0.00015,25.78395]
[1776438201019,37.41,77786.93,16.5,0.39465,0.00015,25.78395]
[1776438202259,37.41,77786.22,16.5,0.39454,0.00015,25.78177]
[1776438203263,37.41,77787.84,16.5,0.39479,0.00015,25.78677]
[1776438203285,37.41,77793.55,16.5,0.39567,0.00015,25.80429]
[1776438203624,37.41,77793.55,16.5,0.39567,0.00015,25.80429]
[1776438204124,37.41,77793.55,16.5,0.39567,0.00015,25.80429]
[1776438205814,37.42,77800.15,16.5,0.39673,0.00015,25.82509]
[1776438207380,37.43,77801.8,16.5,0.39702,0.00015,25.83071]
[1776438207777,37.44,77797.5,16.5,0.39639,0.00015,25.81827]
[1776438207786,37.44,77797.5,16.5,0.39639,0.00015,25.81827]
[1776438208112,37.44,77797.5,16.5,0.39639,0.00015,25.81827]
[1776438208293,37.44,77778.62,16.5,0.39349,0.00015,25.76034]
[1776438211314,37.44,77776.44,16.5,0.39315,0.00015,25.75004]
[1776438215343,37.45,77764.23,16.5,0.39128,0.00015,25.7118]
[1776438215741,37.45,77764.23,16.5,0.39128,0.00015,25.7118]
[1776438215831,37.45,77764.23,16.5,0.39128,0.00015,25.7118]
[1776438217934,37.45,77756.14,16.5,0.39005,0.00015,25.68617]
[1776438218362,37.45,77754.87,16.5,0.38985,0.00015,25.68217]
[1776438218603,37.45,77754.87,16.5,0.38985,0.00015,25.68217]
[1776438219370,37.45,77751.35,16.5,0.38931,0.00015,25.67086]
[1776438223969,37.45,77748.36,16.5,0.38887,0.00015,25.66149]
[1776438225519,37.45,77746.55,16.5,0.3886,0.00015,25.65579]
[1776438226530,37.45,77749.47,16.5,0.38905,0.00015,25.66526]
[1776438226964,37.45,77749.47,16.5,0.38905,0.00015,25.66526]
[1776438228018,37.46,77749.47,16.5,0.38905,0.00015,25.66533]
[1776438228642,37.46,77746.64,16.5,0.38862,0.00015,25.65628]
[1776438229525,37.46,77747.39,16.5,0.38874,0.00015,25.65876]
[1776438230013,37.46,77747.39,16.5,0.38874,0.00015,25.65876]
[1776438230222,37.46,77747.39,16.5,0.38874,0.00015,25.65876]
[1776438230297,37.46,77747.39,16.5,0.38874,0.00015,25.65876]
[1776438230342,37.46,77749.69,16.5,0.3891,0.00015,25.66622]
[1776438230671,37.46,77749.69,16.5,0.3891,0.00015,25.66622]
[1776438230968,37.46,77749.69,16.5,0.3891,0.00015,25.66622]
[1776438231369,37.46,77749.69,16.5,0.3891,0.00015,25.66622]
[1776438231381,37.46,77749.69,16.5,0.3891,0.00015,25.66622]
[1776438231397,37.46,77749.69,16.5,0.3891,0.00015,25.66622]
[1776438231507,37.46,77749.69,16.5,0.3891,0.00015,25.66622]
[1776438231384,37.46,77766.28,16.5,0.39164,0.00015,25.71902]
[1776438231711,37.46,77766.28,16.5,0.39164,0.00015,25.71902]
[1776438231758,37.46,77766.28,16.5,0.39164,0.00015,25.71902]
[1776438231799,37.46,77766.28,16.5,0.39164,0.00015,25.71902]
[1776438231830,37.46,77766.28,16.5,0.39164,0.00015,25.71902]
[1776438232218,37.46,77766.28,16.5,0.39164,0.00015,25.71902]
[1776438232442,37.46,77766.28,16.5,0.39164,0.00015,25.71902]
[1776438232291,37.46,77737.67,16.5,0.38726,0.00015,25.6273]
[1776438232515,37.46,77737.67,16.5,0.38726,0.00015,25.6273]
[1776438232789,37.46,77737.67,16.5,0.38726,0.00015,25.6273]
[1776438232865,37.46,77737.67,16.5,0.38726,0.00015,25.6273]
[1776438233136,37.46,77737.67,16.5,0.38726,0.00015,25.6273]
[1776438233391,37.46,77699.38,16.5,0.38142,0.00015,25.4999]
[1776438233647,37.46,77699.38,16.5,0.38142,0.00015,25.4999]
[1776438234071,37.46,77699.38,16.5,0.38142,0.00015,25.4999]
[1776438234216,37.46,77699.38,16.5,0.38142,0.00015,25.4999]
[1776438234321,37.46,77666.6,16.5,0.37645,0.00015,25.38656]
[1776438234717,37.46,77666.6,16.5,0.37645,0.00015,25.38656]
[1776438235090,37.46,77666.6,16.5,0.37645,0.00015,25.38656]
[1776438235218,37.46,77666.6,16.5,0.37645,0.00015,25.38656]
[1776438235386,37.46,77666.6,16.5,0.37645,0.00015,25.38656]
[1776438235533,37.46,77666.6,16.5,0.37645,0.00015,25.38656]
[1776438235707,37.46,77666.6,16.5,0.37645,0.00015,25.38656]
[1776438235297,37.46,77650.8,16.5,0.37406,0.00015,25.33053]
[1776438236526,37.46,77650.8,16.5,0.37406,0.00015,25.33053]
[1776438236903,37.46,77650.25,16.5,0.37397,0.00015,25.32856]
[1776438237658,37.46,77650.25,16.5,0.37397,0.00015,25.32856]
[1776438237780,37.46,77650.25,16.5,0.37397,0.00015,25.32856]
[1776438237305,37.46,77652.24,16.5,0.37427,0.00015,25.33567]
[1776438237948,37.46,77652.24,16.5,0.37427,0.00015,25.33567]
[1776438238423,37.46,77652.24,16.5,0.37427,0.00015,25.33567]
[1776438238608,37.46,77652.24,16.5,0.37427,0.00015,25.33567]
[1776438238766,37.46,77652.24,16.5,0.37427,0.00015,25.33567]
[1776438238834,37.46,77652.24,16.5,0.37427,0.00015,25.33567]
[1776438238848,37.46,77652.24,16.5,0.37427,0.00015,25.33567]
[1776438238295,37.46,77681.7,16.5,0.37874,0.00015,25.43932]
[1776438239122,37.46,77681.7,16.5,0.37874,0.00015,25.43932]
[1776438239190,37.46,77681.7,16.5,0.37874,0.00015,25.43932]
[1776438239241,37.46,77681.7,16.5,0.37874,0.00015,25.43932]
[1776438239422,37.46,77680.43,16.5,0.37855,0.00015,25.43492]
[1776438239760,37.46,77680.43,16.5,0.37855,0.00015,25.43492]
[1776438239815,37.46,77680.43,16.5,0.37855,0.00015,25.43492]
[1776438239939,37.46,77680.43,16.5,0.37855,0.00015,25.43492]
[1776438239987,37.46,77680.43,16.5,0.37855,0.00015,25.43492]
[1776438240573,37.46,77680.43,16.5,0.37855,0.00015,25.43492]
[1776438240642,37.46,77680.43,16.5,0.37855,0.00015,25.43492]
[1776438240877,37.46,77680.43,16.5,0.37855,0.00015,25.43492]
[1776438240359,37.46,77671.17,16.5,0.37715,0.00015,25.40276]
[1776438241201,37.46,77671.17,16.5,0.37715,0.00015,25.40276]
[1776438241277,37.46,77671.17,16.5,0.37715,0.00015,25.40276]
[1776438241706,37.46,77671.17,16.5,0.37715,0.00015,25.40276]
[1776438241984,37.46,77671.17,16.5,0.37715,0.00015,25.40276]
[1776438241433,37.46,77692.17,16.5,0.38034,0.00015,25.47547]
[1776438242425,37.46,77692.17,16.5,0.38034,0.00015,25.47547]
[1776438242480,37.46,77707.92,16.5,0.38273,0.00015,25.52896]
[1776438242705,37.46,77707.92,16.5,0.38273,0.00015,25.52896]
[1776438242780,37.46,77707.92,16.5,0.38273,0.00015,25.52896]
[1776438242820,37.46,77707.92,16.5,0.38273,0.00015,25.52896]
[1776438242942,37.46,77707.92,16.5,0.38273,0.00015,25.52896]
[1776438242972,37.46,77680.53,16.5,0.37857,0.00015,25.43542]
[1776438243499,37.46,77680.53,16.5,0.37857,0.00015,25.43542]
[1776438243556,37.46,77680.53,16.5,0.37857,0.00015,25.43542]
[1776438243707,37.46,77680.53,16.5,0.37857,0.00015,25.43542]
[1776438244154,37.46,77680.53,16.5,0.37857,0.00015,25.43542]
[1776438244212,37.46,77680.53,16.5,0.37857,0.00015,25.43542]
[1776438244255,37.46,77676.18,16.5,0.37792,0.00015,25.42041]
[1776438244504,37.46,77676.18,16.5,0.37792,0.00015,25.42041]
[1776438244712,37.46,77676.18,16.5,0.37792,0.00015,25.42041]
[1776438244788,37.46,77676.18,16.5,0.37792,0.00015,25.42041]
[1776438245219,37.46,77676.18,16.5,0.37792,0.00015,25.42041]
[1776438245306,37.46,77669.26,16.5,0.37687,0.00015,25.39623]
[1776438245533,37.46,77669.26,16.5,0.37687,0.00015,25.39623]
[1776438245727,37.46,77669.26,16.5,0.37687,0.00015,25.39623]
[1776438245856,37.46,77669.26,16.5,0.37687,0.00015,25.39623]
[1776438245938,37.46,77669.26,16.5,0.37687,0.00015,25.39623]
[1776438246085,37.46,77669.26,16.5,0.37687,0.00015,25.39623]
[1776438246179,37.46,77669.26,16.5,0.37687,0.00015,25.39623]
[1776438246220,37.46,77669.26,16.5,0.37687,0.00015,25.39623]
[1776438246363,37.46,77669.26,16.5,0.37687,0.00015,25.39623]
[1776438246439,37.46,77652.98,16.5,0.3744,0.00015,25.33867]
[1776438246520,37.46,77652.98,16.5,0.3744,0.00015,25.33867]
[1776438246760,37.46,77652.98,16.5,0.3744,0.00015,25.33867]
[1776438246807,37.46,77652.98,16.5,0.3744,0.00015,25.33867]
[1776438246818,37.46,77652.98,16.5,0.3744,0.00015,25.33867]
[1776438246938,37.46,77652.98,16.5,0.3744,0.00015,25.33867]
[1776438246971,37.46,77652.98,16.5,0.3744,0.00015,25.33867]
[1776438247115,37.46,77652.98,16.5,0.3744,0.00015,25.33867]
[1776438247228,37.46,77652.98,16.5,0.3744,0.00015,25.33867]
[1776438247265,37.46,77652.98,16.5,0.3744,0.00015,25.33867]
[1776438247462,37.46,77638.4,16.5,0.37219,0.00015,25.28624]
[1776438247541,37.46,77638.4,16.5,0.37219,0.00015,25.28624]
[1776438247567,37.46,77638.4,16.5,0.37219,0.00015,25.28624]
[1776438247640,37.46,77638.4,16.5,0.37219,0.00015,25.28624]
[1776438247708,37.46,77638.4,16.5,0.37219,0.00015,25.28624]
[1776438247757,37.46,77638.4,16.5,0.37219,0.00015,25.28624]
[1776438247805,37.46,77638.4,16.5,0.37219,0.00015,25.28624]
[1776438247912,37.46,77638.4,16.5,0.37219,0.00015,25.28624]
[1776438247933,37.46,77638.4,16.5,0.37219,0.00015,25.28624]
[1776438248012,37.46,77638.4,16.5,0.37219,0.00015,25.28624]
[1776438248259,37.46,77638.4,16.5,0.37219,0.00015,25.28624]
[1776438248279,37.46,77638.4,16.5,0.37219,0.00015,25.28624]
[1776438248297,37.46,77638.4,16.5,0.37219,0.00015,25.28624]
[1776438248846,37.46,77637.23,16.5,0.37202,0.00015,25.28197]
[1776438249218,37.46,77637.23,16.5,0.37202,0.00015,25.28197]
[1776438249248,37.46,77637.23,16.5,0.37202,0.00015,25.28197]
[1776438249331,37.46,77628.0,16.5,0.37062,0.00015,25.24835]
[1776438249610,37.46,77628.0,16.5,0.37062,0.00015,25.24835]
[1776438249819,37.46,77628.0,16.5,0.37062,0.00015,25.24835]
[1776438251491,37.46,77626.17,16.5,0.37034,0.00015,25.24164]
[1776438251818,37.46,77626.17,16.5,0.37034,0.00015,25.24164]
[1776438251907,37.46,77634.86,16.5,0.37166,0.00015,25.27333]
[1776438253317,37.46,77634.86,16.5,0.37166,0.00015,25.27333]
[1776438253966,37.46,77633.15,16.5,0.3714,0.00015,25.2671]
[1776438254335,37.46,77631.93,16.5,0.37121,0.00015,25.26264]
[1776438255120,37.46,77631.93,16.5,0.37121,0.00015,25.26264]
[1776438255712,37.48,77635.97,16.5,0.37187,0.00015,25.27847]
[1776438255799,37.48,77635.97,16.5,0.37187,0.00015,25.27847]
[1776438255962,37.48,77635.97,16.5,0.37187,0.00015,25.27847]
[1776438256071,37.48,77635.97,16.5,0.37187,0.00015,25.27847]
[1776438256304,37.48,77635.97,16.5,0.37187,0.00015,25.27847]
[1776438256457,37.48,77635.97,16.5,0.37187,0.00015,25.27847]
[1776438256394,37.49,77659.0,16.5,0.3754,0.00015,25.36199]
[1776438256537,37.49,77659.0,16.5,0.3754,0.00015,25.36199]
[1776438256866,37.49,77659.0,16.5,0.3754,0.00015,25.36199]
[1776438257276,37.49,77659.0,16.5,0.3754,0.00015,25.36199]
[1776438257355,37.49,77659.0,16.5,0.3754,0.00015,25.36199]
[1776438257414,37.49,77659.0,16.5,0.3754,0.00015,25.36199]
[1776438257441,37.51,77674.63,16.5,0.37785,0.00015,25.41844]
[1776438257739,37.51,77674.63,16.5,0.37785,0.00015,25.41844]
[1776438257959,37.51,77674.63,16.5,0.37785,0.00015,25.41844]
[1776438258132,37.51,77674.63,16.5,0.37785,0.00015,25.41844]
[1776438258152,37.51,77659.45,16.5,0.37555,0.00015,25.36532]
[1776438259339,37.52,77640.0,16.5,0.37264,0.00015,25.29635]
[1776438259920,37.52,77640.0,16.5,0.37264,0.00015,25.29635]
[1776438259988,37.52,77640.0,16.5,0.37264,0.00015,25.29635]
[1776438260089,37.53,77653.05,16.5,0.37465,0.00015,25.34394]
[1776438261132,37.53,77653.05,16.5,0.37465,0.00015,25.34394]
[1776438261209,37.53,77653.05,16.5,0.37465,0.00015,25.34394]
[1776438261415,37.53,77653.05,16.5,0.37465,0.00015,25.34394]
[1776438261482,37.53,77653.05,16.5,0.37465,0.00015,25.34394]
[1776438261527,37.53,77653.05,16.5,0.37465,0.00015,25.34394]
[1776438261476,37.54,77647.34,16.5,0.37381,0.00015,25.32418]
[1776438261827,37.54,77647.34,16.5,0.37381,0.00015,25.32418]
[1776438262133,37.54,77647.34,16.5,0.37381,0.00015,25.32418]
[1776438262170,37.56,77664.82,16.5,0.37654,0.00015,25.3879]
[1776438262643,37.56,77664.82,16.5,0.37654,0.00015,25.3879]
[1776438262651,37.56,77664.82,16.5,0.37654,0.00015,25.3879]
[1776438262914,37.56,77664.82,16.5,0.37654,0.00015,25.3879]
[1776438263699,37.56,77670.92,16.5,0.37747,0.00015,25.40937]
[1776438263849,37.56,77670.92,16.5,0.37747,0.00015,25.40937]
[1776438266440,37.57,77668.57,16.5,0.37713,0.00015,25.40143]
[1776438266502,37.57,77677.46,16.5,0.37848,0.00015,25.43246]
[1776438266573,37.57,77677.46,16.5,0.37848,0.00015,25.43246]
[1776438267156,37.57,77677.46,16.5,0.37848,0.00015,25.43246]
[1776438267396,37.57,77677.46,16.5,0.37848,0.00015,25.43246]
[1776438267497,37.57,77685.31,16.5,0.37967,0.00015,25.45962]
[1776438267774,37.57,77685.31,16.5,0.37967,0.00015,25.45962]
[1776438268093,37.57,77685.31,16.5,0.37967,0.00015,25.45962]
[1776438268358,37.57,77685.31,16.5,0.37967,0.00015,25.45962]
[1776438268367,37.57,77685.31,16.5,0.37967,0.00015,25.45962]
[1776438268439,37.57,77701.01,16.5,0.38206,0.00015,25.51314]
[1776438268954,37.57,77701.01,16.5,0.38206,0.00015,25.51314]
[1776438269212,37.57,77701.01,16.5,0.38206,0.00015,25.51314]
[1776438269258,37.57,77720.94,16.5,0.38509,0.00015,25.57972]
[1776438270343,37.57,77720.94,16.5,0.38509,0.00015,25.57972]
[1776438270805,37.57,77727.5,16.5,0.38608,0.00015,25.60132]
[1776438270847,37.57,77731.96,16.5,0.38676,0.00015,25.6159]
[1776438272645,37.57,77732.56,16.5,0.38684,0.00015,25.61436]
[1776438272650,37.57,77732.56,16.5,0.38684,0.00015,25.61436]
[1776438272763,37.57,77732.56,16.5,0.38684,0.00015,25.61436]
[1776438273087,37.58,77739.74,16.5,0.38794,0.00015,25.63776]
[1776438276846,37.58,77735.65,16.5,0.38733,0.00015,25.62475]
[1776438277273,37.58,77735.65,16.5,0.38733,0.00015,25.62475]
[1776438277421,37.58,77735.65,16.5,0.38733,0.00015,25.62475]
[1776438277518,37.58,77732.17,16.5,0.38681,0.00015,25.61351]
[1776438277614,37.58,77732.17,16.5,0.38681,0.00015,25.61351]
[1776438278008,37.58,77732.17,16.5,0.38681,0.00015,25.61351]
[1776438278493,37.58,77732.17,16.5,0.38681,0.00015,25.61351]
[1776438278090,37.58,77711.37,16.5,0.38364,0.00015,25.54492]
[1776438278566,37.58,77711.37,16.5,0.38364,0.00015,25.54492]
[1776438278908,37.58,77713.17,16.5,0.38392,0.00015,25.55096]
[1776438280276,37.58,77713.17,16.5,0.38392,0.00015,25.55096]
[1776438280288,37.58,77719.98,16.5,0.38496,0.00015,25.57357]
[1776438280574,37.58,77719.98,16.5,0.38496,0.00015,25.57357]
[1776438281360,37.58,77719.98,16.5,0.38496,0.00015,25.57357]
[1776438281465,37.58,77728.4,16.5,0.38624,0.00015,25.60128]
[1776438281718,37.58,77728.4,16.5,0.38624,0.00015,25.60128]
[1776438281931,37.58,77737.28,16.5,0.38759,0.00015,25.63021]
[1776438283277,37.58,77737.28,16.5,0.38759,0.00015,25.63021]
[1776438283369,37.58,77737.28,16.5,0.38759,0.00015,25.63021]
[1776438283416,37.58,77737.28,16.5,0.38759,0.00015,25.63021]
[1776438283457,37.58,77737.31,16.5,0.38759,0.00015,25.63029]
[1776438283570,37.58,77737.31,16.5,0.38759,0.00015,25.63029]
[1776438283937,37.58,77737.31,16.5,0.38759,0.00015,25.63029]
[1776438283965,37.58,77737.31,16.5,0.38759,0.00015,25.63029]
[1776438284372,37.58,77737.31,16.5,0.38759,0.00015,25.63029]
[1776438284441,37.58,77737.31,16.5,0.38759,0.00015,25.63029]
[1776438284459,37.58,77755.96,16.5,0.39044,0.00015,25.69016]
[1776438284544,37.58,77755.96,16.5,0.39044,0.00015,25.69016]
[1776438284952,37.58,77745.12,16.5,0.38879,0.00015,25.65561]
[1776438288294,37.59,77747.67,16.5,0.38918,0.00015,25.66392]
[1776438288395,37.59,77748.38,16.5,0.3893,0.00015,25.66626]
[1776438290994,37.6,77757.68,16.5,0.39074,0.00015,25.69627]
[1776438292778,37.6,77758.63,16.5,0.39089,0.00015,25.6994]
[1776438295844,37.6,77755.6,16.5,0.39045,0.00015,25.6902]
[1776438296155,37.6,77755.6,16.5,0.39045,0.00015,25.6902]
[1776438300813,37.62,77755.08,16.5,0.39041,0.00015,25.68923]
[1776438301056,37.62,77755.08,16.5,0.39041,0.00015,25.68923]
[1776438301394,37.62,77755.08,16.5,0.39041,0.00015,25.68923]
[1776438301431,37.62,77753.23,16.5,0.39013,0.00015,25.68349]
[1776438302073,37.62,77727.85,16.5,0.38627,0.00015,25.60174]
[1776438302706,37.62,77727.85,16.5,0.38627,0.00015,25.60174]
[1776438302719,37.62,77727.85,16.5,0.38627,0.00015,25.60174]
[1776438303080,37.62,77749.7,16.5,0.3896,0.00015,25.67239]
[1776438303823,37.62,77749.7,16.5,0.3896,0.00015,25.67239]
[1776438304040,37.62,77749.7,16.5,0.3896,0.00015,25.67239]
[1776438304130,37.62,77749.7,16.5,0.3896,0.00015,25.67239]
[1776438304559,37.62,77761.9,16.5,0.39146,0.00015,25.71107]
[1776438304916,37.62,77761.9,16.5,0.39146,0.00015,25.71107]
[1776438305109,37.62,77761.9,16.5,0.39146,0.00015,25.71107]
[1776438305347,37.62,77761.9,16.5,0.39146,0.00015,25.71107]
[1776438305359,37.62,77761.9,16.5,0.39146,0.00015,25.71107]
[1776438305556,37.62,77761.9,16.5,0.39146,0.00015,25.71107]
[1776438305460,37.62,77771.51,16.5,0.39293,0.00015,25.74114]
[1776438305749,37.62,77771.51,16.5,0.39293,0.00015,25.74114]
[1776438305870,37.62,77771.51,16.5,0.39293,0.00015,25.74114]
[1776438306182,37.62,77771.51,16.5,0.39293,0.00015,25.74114]
[1776438306516,37.62,77771.51,16.5,0.39293,0.00015,25.74114]
[1776438306534,37.62,77785.0,16.5,0.395,0.00015,25.78282]
[1776438306569,37.62,77785.0,16.5,0.395,0.00015,25.78282]
[1776438306930,37.62,77785.0,16.5,0.395,0.00015,25.78282]
[1776438307393,37.62,77785.0,16.5,0.395,0.00015,25.78282]
[1776438307560,37.62,77785.0,16.5,0.395,0.00015,25.78282]
[1776438308386,37.62,77784.25,16.5,0.39489,0.00015,25.7806]
[1776438308453,37.62,77784.25,16.5,0.39489,0.00015,25.7806]
[1776438308481,37.62,77784.25,16.5,0.39489,0.00015,25.7806]
[1776438308700,37.63,77780.56,16.5,0.39433,0.00015,25.76936]
[1776438308989,37.63,77780.56,16.5,0.39433,0.00015,25.76936]
[1776438309012,37.63,77780.56,16.5,0.39433,0.00015,25.76936]
[1776438309256,37.63,77780.56,16.5,0.39433,0.00015,25.76936]
[1776438310297,37.63,77777.99,16.5,0.39394,0.00015,25.76153]
[1776438310410,37.63,77777.99,16.5,0.39394,0.00015,25.76153]
[1776438310774,37.63,77773.99,16.5,0.39333,0.00015,25.74926]
[1776438312572,37.63,77763.7,16.5,0.39177,0.00015,25.7174]
[1776438313375,37.63,77763.7,16.5,0.39177,0.00015,25.7174]
[1776438314128,37.63,77765.43,16.5,0.39204,0.00015,25.72293]
[1776438314130,37.63,77765.43,16.5,0.39204,0.00015,25.72293]
[1776438319023,37.64,77764.81,16.5,0.39198,0.00015,25.72156]
[1776438319203,37.65,77780.0,16.5,0.3943,0.00015,25.76877]
[1776438319829,37.65,77780.0,16.5,0.3943,0.00015,25.76877]
[1776438319957,37.65,77780.0,16.5,0.3943,0.00015,25.76877]
[1776438320117,37.65,77780.0,16.5,0.3943,0.00015,25.76877]
[1776438320376,37.65,77780.0,16.5,0.3943,0.00015,25.76877]
[1776438320404,37.65,77795.35,16.5,0.39665,0.00015,25.81557]
[1776438321233,37.65,77795.35,16.5,0.39665,0.00015,25.81557]
[1776438321878,37.65,77800.03,16.5,0.39737,0.00015,25.82969]
[1776438321919,37.65,77800.03,16.5,0.39737,0.00015,25.82969]
[1776438322018,37.65,77800.03,16.5,0.39737,0.00015,25.82969]
[1776438322426,37.65,77800.03,16.5,0.39737,0.00015,25.82969]
[1776438322955,37.65,77805.22,16.5,0.39817,0.00015,25.84525]
[1776438322981,37.65,77805.22,16.5,0.39817,0.00015,25.84525]
[1776438323232,37.65,77815.09,16.5,0.39968,0.00015,25.87449]
[1776438323791,37.65,77815.09,16.5,0.39968,0.00015,25.87449]
[1776438324063,37.65,77815.09,16.5,0.39968,0.00015,25.87449]
[1776438324252,37.65,77815.09,16.5,0.39968,0.00015,25.87449]
[1776438324774,37.65,77819.56,16.5,0.40037,0.00015,25.88762]
[1776438325211,37.65,77819.56,16.5,0.40037,0.00015,25.88762]
[1776438325275,37.65,77819.56,16.5,0.40037,0.00015,25.88762]
[1776438325506,37.65,77826.79,16.5,0.40148,0.00015,25.90867]
[1776438325896,37.65,77826.79,16.5,0.40148,0.00015,25.90867]
[1776438330611,37.66,77830.45,16.5,0.40206,0.00015,25.91963]
[1776438331191,37.66,77830.45,16.5,0.40206,0.00015,25.91963]
[1776438331440,37.66,77830.45,16.5,0.40206,0.00015,25.91963]
[1776438331533,37.66,77820.85,16.5,0.40058,0.00015,25.88831]
[1776438337149,37.66,77819.34,16.5,0.40036,0.00015,25.88401]
[1776438337401,37.66,77819.34,16.5,0.40036,0.00015,25.88401]
[1776438338477,37.66,77802.12,16.5,0.39772,0.00015,25.83317]
[1776438339917,37.67,77797.61,16.5,0.39704,0.00015,25.81971]
[1776438341318,37.67,77797.13,16.5,0.39697,0.00015,25.81832]
[1776438342980,37.67,77791.61,16.5,0.39613,0.00015,25.80179]
[1776438345537,37.67,77792.3,16.5,0.39624,0.00015,25.80401]
[1776438345545,37.67,77792.3,16.5,0.39624,0.00015,25.80401]
[1776438345598,37.67,77785.29,16.5,0.39517,0.00015,25.78279]
[1776438345721,37.67,77785.29,16.5,0.39517,0.00015,25.78279]
[1776438345834,37.67,77785.29,16.5,0.39517,0.00015,25.78279]
[1776438345979,37.67,77785.29,16.5,0.39517,0.00015,25.78279]
[1776438346401,37.67,77771.51,16.5,0.39308,0.00015,25.7405]
[1776438346693,37.67,77771.51,16.5,0.39308,0.00015,25.7405]
[1776438346744,37.67,77771.51,16.5,0.39308,0.00015,25.7405]
[1776438346965,37.67,77771.51,16.5,0.39308,0.00015,25.7405]
[1776438347053,37.67,77771.51,16.5,0.39308,0.00015,25.7405]
[1776438347127,37.67,77771.51,16.5,0.39308,0.00015,25.7405]
[1776438347172,37.67,77771.51,16.5,0.39308,0.00015,25.7405]
[1776438347408,37.68,77757.12,16.5,0.39089,0.00015,25.69561]
[1776438350602,37.68,77751.91,16.5,0.3901,0.00015,25.67921]
[1776438351014,37.68,77752.61,16.5,0.39021,0.00015,25.68148]
[1776438351439,37.68,77767.14,16.5,0.39243,0.00015,25.72719]
[1776438352894,37.68,77768.99,16.5,0.39271,0.00015,25.73306]
[1776438354136,37.68,77765.9,16.5,0.39225,0.00015,25.72354]
[1776438354993,37.68,77764.15,16.5,0.39199,0.00015,25.71818]
[1776438355017,37.68,77764.15,16.5,0.39199,0.00015,25.71818]
[1776438355464,37.69,77745.38,16.5,0.38914,0.00015,25.65898]
[1776438356965,37.69,77743.16,16.5,0.3888,0.00015,25.65184]
[1776438357478,37.68,77746.75,16.5,0.38934,0.00015,25.66329]
[1776438361003,37.69,77741.93,16.5,0.38862,0.00015,25.64804]
[1776438361506,37.69,77738.72,16.5,0.38813,0.00015,25.63779]
[1776438363178,37.69,77738.25,16.5,0.38806,0.00015,25.63626]
[1776438363515,37.69,77738.25,16.5,0.38806,0.00015,25.63626]
[1776438364812,37.69,77745.03,16.5,0.38909,0.00015,25.65797]
[1776438364836,37.69,77745.03,16.5,0.38909,0.00015,25.65797]
[1776438364850,37.69,77745.03,16.5,0.38909,0.00015,25.65797]
[1776438364968,37.69,77745.03,16.5,0.38909,0.00015,25.65797]
[1776438365356,37.69,77745.03,16.5,0.38909,0.00015,25.65797]
[1776438365533,37.69,77753.18,16.5,0.39033,0.00015,25.68387]
[1776438366541,37.69,77746.13,16.5,0.38926,0.00015,25.66152]
[1776438371576,37.69,77741.81,16.5,0.38862,0.00015,25.64798]
[1776438372785,37.69,77741.23,16.5,0.38853,0.00015,25.64618]
[1776438376147,37.7,77742.73,16.5,0.38877,0.00015,25.65118]
[1776438377936,37.7,77751.58,16.5,0.39012,0.00015,25.6795]
[1776438381646,37.7,77743.19,16.5,0.38886,0.00015,25.65295]
[1776438382848,37.7,77739.54,16.5,0.3883,0.00015,25.64129]
[1776438382943,37.7,77739.54,16.5,0.38831,0.00015,25.64135]
[1776438384784,37.7,77741.97,16.5,0.38867,0.00015,25.64912]
[1776438385397,37.7,77741.97,16.5,0.38867,0.00015,25.64912]
[1776438385425,37.7,77741.97,16.5,0.38867,0.00015,25.64912]
[1776438385728,37.7,77726.12,16.5,0.38627,0.00015,25.5978]
[1776438388161,37.7,77721.01,16.5,0.38549,0.00015,25.58107]
[1776438389645,37.7,77715.76,16.5,0.38469,0.00015,25.5638]
[1776438391036,37.7,77702.89,16.5,0.38275,0.00015,25.52104]
[1776438393029,37.7,77702.77,16.5,0.38272,0.00015,25.5171]
[1776438393155,37.7,77702.77,16.5,0.38272,0.00015,25.5171]
[1776438394669,37.7,77707.84,16.5,0.38349,0.00015,25.53411]
[1776438394809,37.7,77712.75,16.5,0.38423,0.00015,25.55041]
[1776438398276,37.71,77719.49,16.5,0.38526,0.00015,25.57272]
[1776438398678,37.71,77719.49,16.5,0.38526,0.00015,25.57272]
[1776438398756,37.71,77717.92,16.5,0.38502,0.00015,25.56757]
[1776438399034,37.71,77717.92,16.5,0.38502,0.00015,25.56757]
[1776438399078,37.71,77717.92,16.5,0.38502,0.00015,25.56757]
[1776438399293,37.71,77717.92,16.5,0.38502,0.00015,25.56757]
[1776438399591,37.71,77723.29,16.5,0.38583,0.00015,25.5852]
[1776438400176,37.71,77744.21,16.5,0.38901,0.00015,25.65296]
[1776438401788,37.71,77744.36,16.5,0.38904,0.00015,25.65355]
[1776438404222,37.71,77748.88,16.5,0.38973,0.00015,25.668]
[1776438404244,37.71,77750.57,16.5,0.38999,0.00015,25.67341]
[1776438405052,37.71,77760.7,16.5,0.39154,0.00015,25.70548]
[1776438409456,37.72,77766.0,16.5,0.39236,0.00015,25.72234]
[1776438409705,37.72,77770.46,16.5,0.39305,0.00015,25.73628]
[1776438409788,37.72,77770.46,16.5,0.39305,0.00015,25.73628]
[1776438410340,37.72,77770.46,16.5,0.39305,0.00015,25.73628]
[1776438410611,37.72,77770.46,16.5,0.39305,0.00015,25.73628]
[1776438410630,37.72,77770.46,16.5,0.39305,0.00015,25.73628]
[1776438410666,37.72,77770.46,16.5,0.39305,0.00015,25.73628]
[1776438410625,37.72,77778.08,16.5,0.39421,0.00015,25.75986]
[1776438411382,37.72,77778.08,16.5,0.39421,0.00015,25.75986]
[1776438411432,37.72,77778.08,16.5,0.39421,0.00015,25.75986]
[1776438411476,37.72,77778.08,16.5,0.39421,0.00015,25.75986]
[1776438412401,37.72,77793.45,16.5,0.39656,0.00015,25.80673]
[1776438412958,37.72,77793.45,16.5,0.39656,0.00015,25.80673]
[1776438413209,37.72,77793.45,16.5,0.39656,0.00015,25.80673]
[1776438413561,37.72,77793.45,16.5,0.39656,0.00015,25.80673]
[1776438414682,37.72,77797.42,16.5,0.39717,0.00015,25.8187]
[1776438413872,37.73,77789.31,16.5,0.39594,0.00015,25.79432]
[1776438415887,37.73,77799.3,16.5,0.39747,0.00015,25.82446]
[1776438416722,37.73,77799.3,16.5,0.39747,0.00015,25.82446]
[1776438417142,37.73,77799.3,16.5,0.39747,0.00015,25.82446]
[1776438417228,37.73,77808.26,16.5,0.39884,0.00015,25.85113]
[1776438417928,37.73,77808.26,16.5,0.39884,0.00015,25.85113]
[1776438420012,37.73,77809.32,16.5,0.399,0.00015,25.85431]
[1776438420144,37.73,77809.32,16.5,0.399,0.00015,25.85431]
[1776438420220,37.73,77816.81,16.5,0.40015,0.00015,25.87633]
[1776438421148,37.73,77816.81,16.5,0.40015,0.00015,25.87633]
[1776438422696,37.73,77821.35,16.5,0.40084,0.00015,25.88957]
[1776438422755,37.73,77823.2,16.5,0.40113,0.00015,25.89494]
[1776438422937,37.73,77815.73,16.5,0.39998,0.00015,25.87318]
[1776438424466,37.73,77815.73,16.5,0.39998,0.00015,25.87318]
[1776438424505,37.73,77807.11,16.5,0.39867,0.00015,25.84782]
[1776438424751,37.73,77807.11,16.5,0.39867,0.00015,25.84782]
[1776438424776,37.73,77807.11,16.5,0.39867,0.00015,25.84782]
[1776438424902,37.73,77807.11,16.5,0.39867,0.00015,25.84782]
[1776438424913,37.73,77807.11,16.5,0.39867,0.00015,25.84782]
[1776438424921,37.73,77807.11,16.5,0.39867,0.00015,25.84782]
[1776438425484,37.73,77807.11,16.5,0.39867,0.00015,25.84782]
[1776438425555,37.73,77791.71,16.5,0.39632,0.00015,25.80181]
[1776438425776,37.73,77791.71,16.5,0.39632,0.00015,25.80181]
[1776438425964,37.74,77769.77,16.5,0.39299,0.00015,25.735]
[1776438427800,37.74,77767.95,16.5,0.39271,0.00015,25.72941]
[1776438427993,37.74,77767.95,16.5,0.39271,0.00015,25.72941]
[1776438428444,37.74,77767.86,16.5,0.39271,0.00015,25.72932]
[1776438429920,37.74,77770.1,16.5,0.39306,0.00015,25.73636]
[1776438431305,37.74,77771.05,16.5,0.39321,0.00015,25.73939]
[1776438435654,37.75,77770.14,16.5,0.39309,0.00015,25.73695]
[1776438435722,37.75,77779.92,16.5,0.39458,0.00015,25.76712]
[1776438436039,37.75,77787.03,16.5,0.39567,0.00015,25.78884]
[1776438438317,37.75,77789.96,16.5,0.39612,0.00015,25.79777]
[1776438439290,37.75,77791.38,16.5,0.39634,0.00015,25.80211]
[1776438439297,37.75,77791.38,16.5,0.39634,0.00015,25.80211]
[1776438440977,37.76,77787.89,16.5,0.39581,0.00015,25.79169]
[1776438441323,37.76,77787.89,16.5,0.39581,0.00015,25.79169]
[1776438442672,37.76,77784.31,16.5,0.39527,0.00015,25.78089]
[1776438442935,37.76,77784.62,16.5,0.39532,0.00015,25.7819]
[1776438443088,37.76,77793.15,16.5,0.39663,0.00015,25.80775]
[1776438448571,37.76,77794.68,16.5,0.39687,0.00015,25.81255]
[1776438448613,37.76,77794.68,16.5,0.39687,0.00015,25.81255]
[1776438448617,37.76,77794.68,16.5,0.39687,0.00015,25.81255]
[1776438449241,37.77,77797.71,16.5,0.39734,0.00015,25.82167]
[1776438449338,37.77,77788.22,16.5,0.39589,0.00015,25.79318]
[1776438451719,37.77,77785.41,16.5,0.39547,0.00015,25.78473]
[1776438451730,37.77,77785.41,16.5,0.39547,0.00015,25.78473]
[1776438452015,37.77,77787.06,16.5,0.39571,0.00015,25.78622]
[1776438452450,37.77,77787.06,16.5,0.39571,0.00015,25.78622]
[1776438452536,37.77,77793.98,16.5,0.39677,0.00015,25.80715]
[1776438452837,37.77,77793.98,16.5,0.39677,0.00015,25.80715]
[1776438453158,37.77,77808.2,16.5,0.39894,0.00015,25.84953]
[1776438454456,37.77,77808.2,16.5,0.39894,0.00015,25.84953]
[1776438454546,37.77,77808.2,16.5,0.39894,0.00015,25.84953]
[1776438454622,37.77,77808.2,16.5,0.39894,0.00015,25.84953]
[1776438454706,37.77,77808.2,16.5,0.39894,0.00015,25.84953]
[1776438454665,37.77,77815.93,16.5,0.40012,0.00015,25.87224]
[1776438455784,37.77,77818.39,16.5,0.4005,0.00015,25.87943]
[1776438456178,37.77,77809.68,16.5,0.39917,0.00015,25.85394]
[1776438458849,37.77,77813.34,16.5,0.39973,0.00015,25.86474]
[1776438458854,37.77,77813.34,16.5,0.39973,0.00015,25.86474]
[1776438458968,37.77,77813.34,16.5,0.39973,0.00015,25.86474]
[1776438459413,37.77,77800.42,16.5,0.39776,0.00015,25.82659]
[1776438460031,37.77,77800.42,16.5,0.39776,0.00015,25.82659]
[1776438460137,37.77,77800.42,16.5,0.39776,0.00015,25.82659]
[1776438460139,37.77,77800.42,16.5,0.39776,0.00015,25.82659]
[1776438460249,37.77,77800.42,16.5,0.39776,0.00015,25.82659]
[1776438460360,37.77,77800.42,16.5,0.39776,0.00015,25.82659]
[1776438460416,37.77,77800.42,16.5,0.39776,0.00015,25.82659]
[1776438460495,37.77,77810.99,16.5,0.39937,0.00015,25.8579]
[1776438460982,37.77,77810.99,16.5,0.39937,0.00015,25.8579]
[1776438461058,37.77,77810.99,16.5,0.39937,0.00015,25.8579]
[1776438462043,37.77,77814.62,16.5,0.39993,0.00015,25.86857]
[1776438462611,37.77,77823.21,16.5,0.40124,0.00015,25.89358]
[1776438468264,37.77,77826.64,16.5,0.40177,0.00015,25.90351]
[1776438472481,37.78,77821.97,16.5,0.40106,0.00015,25.89002]
[1776438473257,37.78,77821.15,16.5,0.40093,0.00015,25.88766]
[1776438476426,37.78,77815.82,16.5,0.40012,0.00015,25.87219]
[1776438476474,37.78,77807.21,16.5,0.39881,0.00015,25.84693]
[1776438476965,37.78,77807.21,16.5,0.39881,0.00015,25.84693]
[1776438482678,37.78,77795.77,16.5,0.39707,0.00015,25.81314]
[1776438482808,37.78,77795.32,16.5,0.39701,0.00015,25.81184]
[1776438483504,37.78,77795.32,16.5,0.39701,0.00015,25.81184]
[1776438483741,37.78,77795.32,16.5,0.39701,0.00015,25.81184]
[1776438483944,37.78,77792.24,16.5,0.39654,0.00015,25.80265]
[1776438484474,37.78,77792.24,16.5,0.39654,0.00015,25.80265]
[1776438484508,37.78,77792.24,16.5,0.39654,0.00015,25.80265]
[1776438484649,37.78,77792.24,16.5,0.39654,0.00015,25.80265]
[1776438484726,37.78,77792.24,16.5,0.39654,0.00015,25.80265]
[1776438485337,37.78,77785.77,16.5,0.39556,0.00015,25.78317]
[1776438485758,37.78,77785.77,16.5,0.39556,0.00015,25.78317]
[1776438486944,37.79,77779.1,16.5,0.39455,0.00015,25.76301]
[1776438487797,37.79,77779.1,16.5,0.39455,0.00015,25.76301]
[1776438487836,37.79,77774.33,16.5,0.39383,0.00015,25.74847]
[1776438488197,37.79,77774.33,16.5,0.39383,0.00015,25.74847]
[1776438488611,37.79,77774.33,16.5,0.39383,0.00015,25.74847]
[1776438489540,37.79,77773.96,16.5,0.39378,0.00015,25.74742]
[1776438491446,37.79,77765.31,16.5,0.39248,0.00015,25.72097]
[1776438492453,37.8,77772.58,16.5,0.39359,0.00015,25.74355]
[1776438497487,37.8,77773.92,16.5,0.39382,0.00015,25.7481]
[1776438502427,37.81,77767.66,16.5,0.39289,0.00015,25.72914]
[1776438502697,37.81,77767.66,16.5,0.39289,0.00015,25.72914]
[1776438502798,37.81,77760.0,16.5,0.39173,0.00015,25.70543]
[1776438503530,37.81,77752.44,16.5,0.39059,0.00015,25.68183]
[1776438504537,37.82,77745.59,16.5,0.38955,0.00015,25.66029]
[1776438505110,37.82,77745.59,16.5,0.38955,0.00015,25.66029]
[1776438505544,37.82,77752.53,16.5,0.39061,0.00015,25.68237]
[1776438510232,37.82,77747.4,16.5,0.38984,0.00015,25.66632]
[1776438510336,37.82,77747.4,16.5,0.38984,0.00015,25.66632]
[1776438510579,37.82,77759.81,16.5,0.39173,0.00015,25.70538]
[1776438512593,37.82,77768.15,16.5,0.39299,0.00015,25.72786]
[1776438514306,37.83,77768.37,16.5,0.39303,0.00015,25.72863]
[1776438514552,37.83,77768.37,16.5,0.39303,0.00015,25.72863]
[1776438514712,37.83,77768.37,16.5,0.39303,0.00015,25.72863]
[1776438514821,37.83,77768.37,16.5,0.39303,0.00015,25.72863]
[1776438514743,37.83,77774.07,16.5,0.3939,0.00015,25.74628]
[1776438514966,37.83,77774.07,16.5,0.3939,0.00015,25.74628]
[1776438514970,37.83,77774.07,16.5,0.3939,0.00015,25.74628]
[1776438515244,37.83,77774.07,16.5,0.3939,0.00015,25.74628]
[1776438515518,37.83,77774.07,16.5,0.3939,0.00015,25.74628]
[1776438515614,37.83,77785.33,16.5,0.39561,0.00015,25.78067]
[1776438516237,37.83,77785.33,16.5,0.39561,0.00015,25.78067]
[1776438516370,37.83,77785.33,16.5,0.39561,0.00015,25.78067]
[1776438516531,37.83,77785.33,16.5,0.39561,0.00015,25.78067]
[1776438516620,37.83,77802.79,16.5,0.39828,0.00015,25.833]
[1776438518034,37.83,77801.03,16.5,0.39801,0.00015,25.8278]
[1776438519030,37.83,77799.53,16.5,0.39778,0.00015,25.82337]
[1776438520040,37.83,77795.34,16.5,0.39714,0.00015,25.8109]
[1776438520289,37.83,77795.34,16.5,0.39714,0.00015,25.8109]
[1776438520499,37.83,77795.34,16.5,0.39714,0.00015,25.8109]
[1776438520513,37.83,77795.34,16.5,0.39714,0.00015,25.8109]
[1776438520541,37.83,77795.34,16.5,0.39714,0.00015,25.8109]
[1776438520559,37.83,77795.34,16.5,0.39714,0.00015,25.8109]
[1776438520569,37.83,77795.34,16.5,0.39714,0.00015,25.8109]
[1776438521207,37.83,77791.47,16.5,0.39656,0.00015,25.79934]
[1776438521859,37.83,77785.22,16.5,0.39561,0.00015,25.78054]
[1776438523480,37.83,77787.12,16.5,0.3959,0.00015,25.78634]
[1776438526594,37.84,77793.56,16.5,0.39689,0.00015,25.80583]
[1776438531726,37.84,77792.43,16.5,0.39673,0.00015,25.80267]
[1776438534466,37.84,77794.15,16.5,0.397,0.00015,25.8079]
[1776438539782,37.85,77797.65,16.5,0.39754,0.00015,25.81857]
[1776438540009,37.85,77797.65,16.5,0.39754,0.00015,25.81857]
[1776438540021,37.85,77797.65,16.5,0.39754,0.00015,25.81857]
[1776438540636,37.85,77797.65,16.5,0.39754,0.00015,25.81857]
[1776438540689,37.85,77797.65,16.5,0.39754,0.00015,25.81857]
[1776438540742,37.85,77797.65,16.5,0.39754,0.00015,25.81857]
[1776438541109,37.85,77800.97,16.5,0.39805,0.00015,25.82847]
[1776438541466,37.85,77800.97,16.5,0.39805,0.00015,25.82847]
[1776438541485,37.85,77800.97,16.5,0.39805,0.00015,25.82847]
[1776438541622,37.85,77800.97,16.5,0.39805,0.00015,25.82847]
[1776438541678,37.85,77800.97,16.5,0.39805,0.00015,25.82847]
[1776438541857,37.85,77828.19,16.5,0.4022,0.00015,25.90786]
[1776438541878,37.85,77828.19,16.5,0.4022,0.00015,25.90786]
[1776438541921,37.85,77828.19,16.5,0.4022,0.00015,25.90786]
[1776438542041,37.85,77828.19,16.5,0.4022,0.00015,25.90786]
[1776438542159,37.85,77828.19,16.5,0.4022,0.00015,25.90786]
[1776438542834,37.85,77836.61,16.5,0.40349,0.00015,25.93183]
[1776438542879,37.85,77836.61,16.5,0.40349,0.00015,25.93183]
[1776438542906,37.85,77836.61,16.5,0.40349,0.00015,25.93183]
[1776438542936,37.85,77836.61,16.5,0.40349,0.00015,25.93183]
[1776438542966,37.85,77836.61,16.5,0.40349,0.00015,25.93183]
[1776438543101,37.85,77836.61,16.5,0.40349,0.00015,25.93183]
[1776438543181,37.85,77836.61,16.5,0.40349,0.00015,25.93183]
[1776438543794,37.85,77836.61,16.5,0.40349,0.00015,25.93183]
[1776438543854,37.85,77857.69,16.5,0.40671,0.00015,25.99069]
[1776438544112,37.85,77857.69,16.5,0.40671,0.00015,25.99069]
[1776438544866,37.85,77859.21,16.5,0.40694,0.00015,25.99482]
[1776438544925,37.85,77859.21,16.5,0.40694,0.00015,25.99482]
[1776438544977,37.85,77859.21,16.5,0.40694,0.00015,25.99482]
[1776438545782,37.85,77859.21,16.5,0.40694,0.00015,25.99482]
[1776438545874,37.85,77847.53,16.5,0.40515,0.00015,25.96248]
[1776438546510,37.85,77847.53,16.5,0.40515,0.00015,25.96248]
[1776438548322,37.85,77848.31,16.5,0.40527,0.00015,25.96468]
[1776438548622,37.85,77848.31,16.5,0.40527,0.00015,25.96468]
[1776438548804,37.85,77850.85,16.5,0.40566,0.00015,25.97181]
[1776438550743,37.84,77853.39,16.5,0.40602,0.00015,25.97843]
[1776438552389,37.83,77855.19,16.5,0.40627,0.00015,25.98299]
[1776438553284,37.81,77855.89,16.5,0.40633,0.00015,25.98409]
[1776438553587,37.81,77866.09,16.5,0.40789,0.00015,26.01204]
[1776438557533,37.79,77865.61,16.5,0.40778,0.00015,26.01017]
[1776438558468,37.77,77867.74,16.5,0.40804,0.00015,26.01504]
[1776438558472,37.77,77867.74,16.5,0.40804,0.00015,26.01504]
[1776438558798,37.77,77867.74,16.5,0.40804,0.00015,26.01504]
[1776438558801,37.77,77867.74,16.5,0.40804,0.00015,26.01504]
[1776438558882,37.77,77867.74,16.5,0.40804,0.00015,26.01504]
[1776438558926,37.76,77866.79,16.5,0.40786,0.00015,26.01192]
[1776438559529,37.76,77866.79,16.5,0.40786,0.00015,26.01192]
[1776438559542,37.76,77849.42,16.5,0.40521,0.00015,25.964]
[1776438559972,37.76,77849.42,16.5,0.40521,0.00015,25.964]
[1776438560025,37.76,77849.42,16.5,0.40521,0.00015,25.964]
[1776438560248,37.76,77849.42,16.5,0.40521,0.00015,25.964]
[1776438560374,37.76,77849.42,16.5,0.40521,0.00015,25.964]
[1776438560538,37.76,77849.42,16.5,0.40521,0.00015,25.964]
[1776438560953,37.76,77843.93,16.5,0.40436,0.00015,25.94856]
[1776438561325,37.76,77843.93,16.5,0.40436,0.00015,25.94856]
[1776438562351,37.76,77844.96,16.5,0.40452,0.00015,25.95144]
[1776438562647,37.76,77844.96,16.5,0.40452,0.00015,25.95144]
[1776438565691,37.76,77844.36,16.5,0.40443,0.00015,25.9498]
[1776438565833,37.76,77844.36,16.5,0.40443,0.00015,25.9498]
[1776438566771,37.76,77843.82,16.5,0.40434,0.00015,25.94824]
[1776438566795,37.76,77850.7,16.5,0.4054,0.00015,25.96751]
[1776438568850,37.76,77853.71,16.5,0.40586,0.00015,25.97589]
[1776438568954,37.76,77856.33,16.5,0.40626,0.00015,25.9831]
[1776438569014,37.76,77856.33,16.5,0.40626,0.00015,25.9831]
[1776438572068,37.76,77866.26,16.5,0.40776,0.00015,26.0068]
[1776438572466,37.76,77858.27,16.5,0.40653,0.00015,25.98475]
[1776438575680,37.75,77861.74,16.5,0.40706,0.00015,25.99428]
[1776438575739,37.75,77861.74,16.5,0.40706,0.00015,25.99428]
[1776438576291,37.75,77870.47,16.5,0.40839,0.00015,26.01804]
[1776438577844,37.75,77870.47,16.5,0.40839,0.00015,26.01804]
[1776438577894,37.75,77873.51,16.5,0.40886,0.00015,26.02623]
[1776438583148,37.75,77866.53,16.5,0.40779,0.00015,26.00733]
[1776438587242,37.75,77863.61,16.5,0.40735,0.00015,25.9994]
[1776438587277,37.75,77863.61,16.5,0.40735,0.00015,25.9994]
[1776438587306,37.75,77863.61,16.5,0.40735,0.00015,25.9994]
[1776438587387,37.75,77857.84,16.5,0.40646,0.00015,25.98353]
[1776438589190,37.75,77848.96,16.5,0.4051,0.00015,25.95882]
[1776438590546,37.75,77848.96,16.5,0.4051,0.00015,25.95882]
[1776438590789,37.75,77848.96,16.5,0.4051,0.00015,25.95882]
[1776438592512,37.75,77861.81,16.5,0.40707,0.00015,25.99441]
[1776438595240,37.75,77863.22,16.5,0.40728,0.00015,25.9982]
[1776438595465,37.75,77863.22,16.5,0.40728,0.00015,25.9982]
[1776438599617,37.75,77860.67,16.5,0.40688,0.00015,25.99104]
[1776438600406,37.75,77860.85,16.5,0.4069,0.00015,25.9915]
[1776438601501,37.75,77859.66,16.5,0.40672,0.00015,25.98818]
[1776438605929,37.74,77860.09,16.5,0.40678,0.00015,25.98923]
[1776438606946,37.74,77853.75,16.5,0.4058,0.00015,25.97159]
[1776438608418,37.74,77852.78,16.5,0.40565,0.00015,25.96886]
[1776438611298,37.74,77856.65,16.5,0.40624,0.00015,25.97952]
[1776438613863,37.74,77849.32,16.5,0.40511,0.00015,25.95907]
[1776438614323,37.74,77850.77,16.5,0.40533,0.00015,25.96308]
[1776438615361,37.74,77850.44,16.5,0.40528,0.00015,25.96215]
[1776438615910,37.74,77850.44,16.5,0.40528,0.00015,25.96215]
[1776438616841,37.74,77848.81,16.5,0.40503,0.00015,25.95757]
[1776438617081,37.74,77850.61,16.5,0.4053,0.00015,25.96256]
[1776438621035,37.73,77858.67,16.5,0.40653,0.00015,25.98486]
[1776438621217,37.73,77858.67,16.5,0.40653,0.00015,25.98486]
[1776438621274,37.73,77858.67,16.5,0.40653,0.00015,25.98486]
[1776438621578,37.73,77858.67,16.5,0.40653,0.00015,25.98486]
[1776438621942,37.73,77869.92,16.5,0.40825,0.00015,26.01569]
[1776438621999,37.73,77869.92,16.5,0.40825,0.00015,26.01569]
[1776438622472,37.73,77884.72,16.5,0.41053,0.00015,26.05556]
[1776438623443,37.73,77895.06,16.5,0.41212,0.00015,26.08294]
[1776438625103,37.73,77893.74,16.5,0.41192,0.00015,26.07945]
[1776438629856,37.73,77887.36,16.5,0.41093,0.00015,26.06255]
[1776438635527,37.73,77891.09,16.5,0.41149,0.00015,26.06885]
[1776438637839,37.73,77891.92,16.5,0.41162,0.00015,26.07104]
[1776438637866,37.73,77891.92,16.5,0.41162,0.00015,26.07104]
[1776438637959,37.73,77897.15,16.5,0.41242,0.00015,26.08477]
[1776438638248,37.73,77897.15,16.5,0.41242,0.00015,26.08477]
[1776438638309,37.73,77897.15,16.5,0.41242,0.00015,26.08477]
[1776438638790,37.73,77897.15,16.5,0.41242,0.00015,26.08477]
[1776438638823,37.73,77909.29,16.5,0.4143,0.00015,26.11632]
[1776438639703,37.73,77918.85,16.5,0.41577,0.00015,26.14075]
[1776438640035,37.73,77918.85,16.5,0.41577,0.00015,26.14075]
[1776438640195,37.73,77918.85,16.5,0.41577,0.00015,26.14075]
[1776438640282,37.73,77918.85,16.5,0.41577,0.00015,26.14075]
[1776438640580,37.73,77918.85,16.5,0.41577,0.00015,26.14075]
[1776438640856,37.73,77928.27,16.5,0.41723,0.00015,26.16447]
[1776438641665,37.73,77928.27,16.5,0.41723,0.00015,26.16447]
[1776438645551,37.73,77930.05,16.5,0.4175,0.00015,26.16892]
[1776438646195,37.73,77930.78,16.5,0.41762,0.00015,26.17074]
[1776438646606,37.73,77919.51,16.5,0.41588,0.00015,26.14246]
[1776438648108,37.73,77920.19,16.5,0.41598,0.00015,26.1442]
[1776438648964,37.73,77920.19,16.5,0.41598,0.00015,26.1442]
[1776438658530,37.74,77922.4,16.5,0.41633,0.00015,26.14993]
[1776438658539,37.74,77922.4,16.5,0.41633,0.00015,26.14993]
[1776438658751,37.74,77922.4,16.5,0.41633,0.00015,26.14993]
[1776438658891,37.74,77922.4,16.5,0.41633,0.00015,26.14993]
[1776438658931,37.74,77914.84,16.5,0.41517,0.00015,26.13078]
[1776438659325,37.74,77914.84,16.5,0.41517,0.00015,26.13078]
[1776438660331,37.74,77910.58,16.5,0.41452,0.00015,26.11991]
[1776438660357,37.74,77910.58,16.5,0.41452,0.00015,26.11991]
[1776438660858,37.74,77910.58,16.5,0.41452,0.00015,26.11991]
[1776438660964,37.74,77910.58,16.5,0.41452,0.00015,26.11991]
[1776438662334,37.74,77907.53,16.5,0.41405,0.00015,26.11213]
[1776438662429,37.74,77907.53,16.5,0.41405,0.00015,26.11213]
[1776438663119,37.74,77909.17,16.5,0.4143,0.00015,26.11638]
[1776438663181,37.74,77909.17,16.5,0.4143,0.00015,26.11638]
[1776438665739,37.74,77899.35,16.5,0.4128,0.00015,26.09105]
[1776438666233,37.74,77899.35,16.5,0.4128,0.00015,26.09105]
[1776438667148,37.74,77898.89,16.5,0.41273,0.00015,26.0899]
[1776438667760,37.75,77891.02,16.5,0.41152,0.00015,26.06928]
[1776438670781,37.75,77902.12,16.5,0.41324,0.00015,26.09849]
[1776438671073,37.75,77902.12,16.5,0.41324,0.00015,26.09849]
[1776438672065,37.75,77904.71,16.5,0.41364,0.00015,26.10524]
[1776438677830,37.76,77900.7,16.5,0.41304,0.00015,26.09506]
[1776438678639,37.76,77900.7,16.5,0.41304,0.00015,26.09506]
[1776438678815,37.76,77900.7,16.5,0.41304,0.00015,26.09506]
[1776438678897,37.76,77900.7,16.5,0.41304,0.00015,26.09506]
[1776438678956,37.76,77895.12,16.5,0.41218,0.00015,26.08052]
[1776438679844,37.76,77888.5,16.5,0.41117,0.00015,26.06309]
[1776438680107,37.76,77888.5,16.5,0.41117,0.00015,26.06309]
[1776438680292,37.76,77888.5,16.5,0.41117,0.00015,26.06309]
[1776438680851,37.76,77894.89,16.5,0.41215,0.00015,26.07998]
[1776438681858,37.76,77902.74,16.5,0.41336,0.00015,26.1005]
[1776438682725,37.76,77902.74,16.5,0.41336,0.00015,26.1005]
[1776438682865,37.76,77898.25,16.5,0.41267,0.00015,26.08885]
[1776438684208,37.76,77894.38,16.5,0.41208,0.00015,26.07873]
[1776438684526,37.76,77894.38,16.5,0.41208,0.00015,26.07873]
[1776438684879,37.76,77900.6,16.5,0.41304,0.00015,26.09502]
[1776438685791,37.76,77900.6,16.5,0.41304,0.00015,26.09502]
[1776438685886,37.76,77907.51,16.5,0.41411,0.00015,26.11293]
[1776438686385,37.76,77907.51,16.5,0.41411,0.00015,26.11293]
[1776438686395,37.76,77907.51,16.5,0.41411,0.00015,26.11293]
[1776438686701,37.76,77907.51,16.5,0.41411,0.00015,26.11293]
[1776438686893,37.76,77916.76,16.5,0.41553,0.00015,26.13661]
[1776438687213,37.76,77916.76,16.5,0.41553,0.00015,26.13661]
[1776438687792,37.76,77916.76,16.5,0.41553,0.00015,26.13661]
[1776438687899,37.76,77923.39,16.5,0.41655,0.00015,26.15336]
[1776438688632,37.76,77923.39,16.5,0.41655,0.00015,26.15336]
[1776438688907,37.76,77914.3,16.5,0.41515,0.00015,26.13037]
[1776438689689,37.76,77914.3,16.5,0.41515,0.00015,26.13037]
[1776438690026,37.76,77914.3,16.5,0.41515,0.00015,26.13037]
[1776438695956,37.77,77923.58,16.5,0.41658,0.00015,26.15042]
[1776438700694,37.77,77921.35,16.5,0.41624,0.00015,26.14483]
[1776438705515,37.77,77920.68,16.5,0.41614,0.00015,26.1432]
[1776438706040,37.77,77920.68,16.5,0.41614,0.00015,26.1432]
[1776438706501,37.77,77923.22,16.5,0.41653,0.00015,26.14961]
[1776438706766,37.77,77923.22,16.5,0.41653,0.00015,26.14961]
[1776438707034,37.77,77936.78,16.5,0.41862,0.00015,26.18334]
[1776438707125,37.77,77936.78,16.5,0.41862,0.00015,26.18334]
[1776438712452,37.77,77944.38,16.5,0.41979,0.00015,26.20189]
[1776438715276,37.77,77946.25,16.5,0.42008,0.00015,26.2064]
[1776438720976,37.77,77945.42,16.5,0.41995,0.00015,26.20434]
[1776438721185,37.77,77945.14,16.5,0.4199,0.00015,26.20365]
[1776438721428,37.77,77945.14,16.5,0.4199,0.00015,26.20365]
[1776438721624,37.77,77945.14,16.5,0.4199,0.00015,26.20365]
[1776438722072,37.77,77953.33,16.5,0.42117,0.00015,26.2234]
[1776438722145,37.77,77967.34,16.5,0.42333,0.00015,26.25659]
[1776438724360,37.76,77971.44,16.5,0.42396,0.00015,26.26611]
[1776438724397,37.76,77971.44,16.5,0.42396,0.00015,26.26611]
[1776438724421,37.76,77971.44,16.5,0.42396,0.00015,26.26611]
[1776438724526,37.76,77971.44,16.5,0.42396,0.00015,26.26611]
[1776438724570,37.76,77971.44,16.5,0.42396,0.00015,26.26611]
[1776438724883,37.76,77971.44,16.5,0.42396,0.00015,26.26611]
[1776438724965,37.76,77971.44,16.5,0.42396,0.00015,26.26611]
[1776438725027,37.76,77973.22,16.5,0.42424,0.00015,26.27021]
[1776438726056,37.76,77973.22,16.5,0.42424,0.00015,26.27021]
[1776438725992,37.76,77982.2,16.5,0.42563,0.00015,26.29089]
[1776438726716,37.78,77994.46,16.5,0.42755,0.00015,26.31895]
[1776438728193,37.79,78002.37,16.5,0.4288,0.00015,26.33678]
[1776438729779,37.79,78002.37,16.5,0.4288,0.00015,26.33678]
[1776438730495,37.81,78004.4,16.5,0.42916,0.00015,26.34174]
[1776438730553,37.81,78004.4,16.5,0.42916,0.00015,26.34174]
[1776438732041,37.81,78010.52,16.5,0.43012,0.00015,26.35526]
[1776438732463,37.81,78007.18,16.5,0.4296,0.00015,26.348]
[1776438733501,37.81,78012.5,16.5,0.43043,0.00015,26.35956]
[1776438733613,37.81,78012.5,16.5,0.43043,0.00015,26.35956]
[1776438733934,37.81,78012.5,16.5,0.43043,0.00015,26.35956]
[1776438734028,37.81,78012.5,16.5,0.43043,0.00015,26.35956]
[1776438734722,37.82,78007.51,16.5,0.42967,0.00015,26.34892]
[1776438734836,37.82,78007.51,16.5,0.42967,0.00015,26.34892]
[1776438734998,37.82,78007.51,16.5,0.42967,0.00015,26.34892]
[1776438735186,37.82,78007.51,16.5,0.42967,0.00015,26.34892]
[1776438735210,37.82,78007.51,16.5,0.42967,0.00015,26.34892]
[1776438735013,37.82,77987.17,16.5,0.42653,0.00015,26.30381]
[1776438735446,37.82,77987.17,16.5,0.42653,0.00015,26.30381]
[1776438735590,37.82,77987.17,16.5,0.42653,0.00015,26.30381]
[1776438735872,37.82,77960.68,16.5,0.42243,0.00015,26.24263]
[1776438736464,37.82,77960.68,16.5,0.42243,0.00015,26.24263]
[1776438736836,37.82,77960.68,16.5,0.42243,0.00015,26.24263]
[1776438737109,37.82,77949.48,16.5,0.4207,0.00015,26.2159]
[1776438737111,37.82,77949.48,16.5,0.4207,0.00015,26.2159]
[1776438737573,37.82,77949.48,16.5,0.4207,0.00015,26.2159]
[1776438737844,37.82,77949.48,16.5,0.4207,0.00015,26.2159]
[1776438738456,37.82,77947.32,16.5,0.42037,0.00015,26.2107]
[1776438738475,37.82,77947.32,16.5,0.42037,0.00015,26.2107]
[1776438738854,37.82,77947.32,16.5,0.42037,0.00015,26.2107]
[1776438740282,37.82,77957.35,16.5,0.42192,0.00015,26.23468]
[1776438743111,37.82,77961.84,16.5,0.42261,0.00015,26.24526]
[1776438743142,37.82,77961.84,16.5,0.42261,0.00015,26.24526]
[1776438743286,37.82,77961.84,16.5,0.42261,0.00015,26.24526]
[1776438743417,37.82,77961.84,16.5,0.42261,0.00015,26.24526]
[1776438743427,37.82,77961.84,16.5,0.42261,0.00015,26.24526]
[1776438744028,37.82,77961.84,16.5,0.42261,0.00015,26.24526]
[1776438744310,37.82,77971.35,16.5,0.42407,0.00015,26.26746]
[1776438745500,37.82,77971.35,16.5,0.42407,0.00015,26.26746]
[1776438745552,37.82,77971.35,16.5,0.42407,0.00015,26.26746]
[1776438745591,37.82,77971.35,16.5,0.42407,0.00015,26.26746]
[1776438745965,37.82,77971.35,16.5,0.42407,0.00015,26.26746]
[1776438746586,37.82,77974.25,16.5,0.42452,0.00015,26.27414]
[1776438746635,37.82,77974.25,16.5,0.42452,0.00015,26.27414]
[1776438747374,37.82,77976.55,16.5,0.42487,0.00015,26.27948]
[1776438748279,37.82,77976.13,16.5,0.42481,0.00015,26.27851]
[1776438749119,37.82,77976.13,16.5,0.42481,0.00015,26.27851]
[1776438749942,37.82,77975.15,16.5,0.42466,0.00015,26.27623]
[1776438751238,37.82,77975.87,16.5,0.42477,0.00015,26.27788]
[1776438755261,37.81,77971.96,16.5,0.42415,0.00015,26.26525]
[1776438755387,37.81,77971.91,16.5,0.42414,0.00015,26.26512]
[1776438756704,37.81,77971.91,16.5,0.42414,0.00015,26.26512]
[1776438757312,37.81,77972.1,16.5,0.42416,0.00015,26.2655]
[1776438757764,37.81,77972.1,16.5,0.42416,0.00015,26.2655]
[1776438764348,37.8,77971.0,16.5,0.42398,0.00015,26.26277]
[1776438764923,37.8,77971.0,16.5,0.42398,0.00015,26.26277]
[1776438764998,37.8,77971.0,16.5,0.42398,0.00015,26.26277]
[1776438765061,37.8,77971.0,16.5,0.42398,0.00015,26.26277]
[1776438765085,37.8,77962.37,16.5,0.42264,0.00015,26.24253]
[1776438765544,37.8,77947.78,16.5,0.42039,0.00015,26.20773]
[1776438766541,37.8,77947.78,16.5,0.42039,0.00015,26.20773]
[1776438766585,37.8,77947.78,16.5,0.42039,0.00015,26.20773]
[1776438766606,37.8,77947.78,16.5,0.42039,0.00015,26.20773]
[1776438766809,37.8,77947.78,16.5,0.42039,0.00015,26.20773]
[1776438767043,37.8,77947.78,16.5,0.42039,0.00015,26.20773]
[1776438767091,37.8,77939.99,16.5,0.41919,0.00015,26.18878]
[1776438767490,37.8,77932.49,16.5,0.41803,0.00015,26.17034]
[1776438768877,37.8,77932.49,16.5,0.41803,0.00015,26.17034]
[1776438768917,37.8,77925.89,16.5,0.41701,0.00015,26.15393]
[1776438774492,37.8,77927.97,16.5,0.41734,0.00015,26.15919]
[1776438774608,37.8,77927.97,16.5,0.41734,0.00015,26.15919]
[1776438774704,37.8,77927.97,16.5,0.41734,0.00015,26.15919]
[1776438774802,37.8,77927.97,16.5,0.41734,0.00015,26.15919]
[1776438774965,37.8,77927.97,16.5,0.41734,0.00015,26.15919]
[1776438775145,37.8,77918.23,16.5,0.41584,0.00015,26.13476]
[1776438775546,37.8,77908.35,16.5,0.41432,0.00015,26.10959]
[1776438776472,37.8,77908.35,16.5,0.41432,0.00015,26.10959]
[1776438776868,37.8,77908.35,16.5,0.41432,0.00015,26.10959]
[1776438776986,37.8,77908.35,16.5,0.41432,0.00015,26.10959]
[1776438777039,37.8,77908.35,16.5,0.41432,0.00015,26.10959]
[1776438777146,37.8,77908.35,16.5,0.41432,0.00015,26.10959]
[1776438777142,37.81,77913.01,16.5,0.41504,0.00015,26.12156]
[1776438777559,37.81,77913.69,16.5,0.41515,0.00015,26.12332]
[1776438780574,37.81,77910.53,16.5,0.41466,0.00015,26.11531]
[1776438781078,37.81,77910.53,16.5,0.41466,0.00015,26.11531]
[1776438782032,37.81,77906.2,16.5,0.414,0.00015,26.10423]
[1776438782629,37.81,77903.43,16.5,0.41357,0.00015,26.09712]
[1776438783911,37.81,77900.23,16.5,0.41309,0.00015,26.08886]
[1776438785616,37.81,77909.56,16.5,0.41453,0.00015,26.11303]
[1776438786169,37.81,77909.56,16.5,0.41453,0.00015,26.11303]
[1776438786623,37.81,77908.31,16.5,0.41434,0.00015,26.10983]
[1776438788062,37.81,77908.31,16.5,0.41434,0.00015,26.10983]
[1776438788229,37.81,77905.0,16.5,0.41383,0.00015,26.10133]
[1776438788233,37.81,77905.0,16.5,0.41383,0.00015,26.10133]
[1776438788637,37.82,77901.48,16.5,0.41329,0.00015,26.09226]
[1776438794100,37.82,77903.65,16.5,0.41363,0.00015,26.098]
[1776438798257,37.82,77903.04,16.5,0.41355,0.00015,26.09658]
[1776438799245,37.82,77906.92,16.5,0.41415,0.00015,26.10661]
[1776438800138,37.82,77906.92,16.5,0.41415,0.00015,26.10661]
[1776438800159,37.82,77906.92,16.5,0.41415,0.00015,26.10661]
[1776438799715,37.82,77917.09,16.5,0.41571,0.00015,26.13254]
[1776438800389,37.82,77917.09,16.5,0.41571,0.00015,26.13254]
[1776438800408,37.82,77917.09,16.5,0.41571,0.00015,26.13254]
[1776438801285,37.82,77922.79,16.5,0.41659,0.00015,26.14692]
[1776438804116,37.82,77913.88,16.5,0.41522,0.00015,26.12445]
[1776438804232,37.83,77911.82,16.5,0.4149,0.00015,26.11922]
[1776438804965,37.83,77911.82,16.5,0.4149,0.00015,26.11922]
[1776438805489,37.83,77906.47,16.5,0.41408,0.00015,26.10553]
[1776438805540,37.83,77906.47,16.5,0.41408,0.00015,26.10553]
[1776438810899,37.83,77902.26,16.5,0.41344,0.00015,26.09482]
[1776438810977,37.83,77902.26,16.5,0.41344,0.00015,26.09482]
[1776438811186,37.83,77902.26,16.5,0.41344,0.00015,26.09482]
[1776438811232,37.83,77909.6,16.5,0.41456,0.00015,26.11019]
[1776438811347,37.83,77909.6,16.5,0.41456,0.00015,26.11019]
[1776438811798,37.83,77926.37,16.5,0.41714,0.00015,26.15257]
[1776438812472,37.83,77926.37,16.5,0.41714,0.00015,26.15257]
[1776438812838,37.83,77926.37,16.5,0.41714,0.00015,26.15257]
[1776438812991,37.83,77926.37,16.5,0.41714,0.00015,26.15257]
[1776438813634,37.83,77925.84,16.5,0.41706,0.00015,26.15125]
[1776438814557,37.83,77925.49,16.5,0.41701,0.00015,26.15038]
[1776438816253,37.83,77934.61,16.5,0.41841,0.00015,26.17299]
[1776438817841,37.83,77922.84,16.5,0.4166,0.00015,26.14373]
[1776438819756,37.83,77922.29,16.5,0.41652,0.00015,26.14236]
[1776438821470,37.83,77921.2,16.5,0.41635,0.00015,26.13964]
[1776438821642,37.83,77921.2,16.5,0.41635,0.00015,26.13964]
[1776438821966,37.83,77921.2,16.5,0.41635,0.00015,26.13964]
[1776438822013,37.83,77913.49,16.5,0.41516,0.00015,26.12015]
[1776438822876,37.83,77905.01,16.5,0.41386,0.00015,26.09846]
[1776438824688,37.83,77904.21,16.5,0.41374,0.00015,26.09642]
[1776438824722,37.83,77904.21,16.5,0.41374,0.00015,26.09642]
[1776438828354,37.84,77905.17,16.5,0.4139,0.00015,26.09902]
[1776438833040,37.84,77902.79,16.5,0.41354,0.00015,26.09299]
[1776438833050,37.84,77902.79,16.5,0.41354,0.00015,26.09299]
[1776438833142,37.84,77900.76,16.5,0.41323,0.00015,26.08777]
[1776438836683,37.84,77902.44,16.5,0.41349,0.00015,26.09212]
[1776438836974,37.84,77906.99,16.5,0.41418,0.00015,26.10384]
[1776438841418,37.84,77904.57,16.5,0.41382,0.00015,26.09769]
[1776438842751,37.84,77904.26,16.5,0.41377,0.00015,26.09692]
[1776438842814,37.84,77904.26,16.5,0.41377,0.00015,26.09692]
[1776438842921,37.84,77904.26,16.5,0.41377,0.00015,26.09692]
[1776438847894,37.84,77908.15,16.5,0.41438,0.00015,26.10699]
[1776438848925,37.84,77909.19,16.5,0.41454,0.00015,26.10967]
[1776438849029,37.84,77909.19,16.5,0.41454,0.00015,26.10967]
[1776438850615,37.85,77917.33,16.5,0.41579,0.00015,26.1304]
[1776438851076,37.85,77926.84,16.5,0.41725,0.00015,26.15426]
[1776438854214,37.85,77931.02,16.5,0.4179,0.00015,26.16463]
[1776438856109,37.84,77922.9,16.5,0.41665,0.00015,26.14439]
[1776438860526,37.85,77918.98,16.5,0.41604,0.00015,26.13456]
[1776438860704,37.85,77918.98,16.5,0.41604,0.00015,26.13456]
[1776438861145,37.85,77927.3,16.5,0.41732,0.00015,26.15541]
[1776438861742,37.85,77927.3,16.5,0.41732,0.00015,26.15541]
[1776438867186,37.85,77923.87,16.5,0.4168,0.00015,26.14688]
[1776438867755,37.85,77923.87,16.5,0.4168,0.00015,26.14688]
[1776438868289,37.85,77926.44,16.5,0.41719,0.00015,26.1533]
[1776438871612,37.85,77922.45,16.5,0.41657,0.00015,26.1398]
[1776438872222,37.85,77912.77,16.5,0.41508,0.00015,26.11535]
[1776438873369,37.85,77909.46,16.5,0.41457,0.00015,26.10692]
[1776438873964,37.85,77909.46,16.5,0.41457,0.00015,26.10692]
[1776438874226,37.85,77909.46,16.5,0.41457,0.00015,26.10692]
[1776438874393,37.85,77903.56,16.5,0.41367,0.00015,26.09179]
[1776438874405,37.85,77903.56,16.5,0.41367,0.00015,26.09179]
[1776438874550,37.85,77903.56,16.5,0.41367,0.00015,26.09179]
[1776438874764,37.85,77903.56,16.5,0.41367,0.00015,26.09179]
[1776438874779,37.85,77903.56,16.5,0.41367,0.00015,26.09179]
[1776438875246,37.85,77889.28,16.5,0.41147,0.00015,26.05453]
[1776438875756,37.85,77889.28,16.5,0.41147,0.00015,26.05453]
[1776438876081,37.85,77889.28,16.5,0.41147,0.00015,26.05453]
[1776438876082,37.85,77889.28,16.5,0.41147,0.00015,26.05453]
[1776438876086,37.85,77889.28,16.5,0.41147,0.00015,26.05453]
[1776438876253,37.85,77879.55,16.5,0.40998,0.00015,26.0287]
[1776438878622,37.85,77875.18,16.5,0.4093,0.00015,26.01694]
[1776438878626,37.85,77875.18,16.5,0.4093,0.00015,26.01694]
[1776438878660,37.85,77875.18,16.5,0.4093,0.00015,26.01694]
[1776438878662,37.85,77875.18,16.5,0.4093,0.00015,26.01694]
[1776438878817,37.85,77875.18,16.5,0.4093,0.00015,26.01694]
[1776438879065,37.85,77875.18,16.5,0.4093,0.00015,26.01694]
[1776438879803,37.84,77874.87,16.5,0.40925,0.00015,26.01599]
[1776438880109,37.84,77874.87,16.5,0.40925,0.00015,26.01599]
[1776438880196,37.84,77867.82,16.5,0.40817,0.00015,25.99688]
[1776438882774,37.84,77866.64,16.5,0.40798,0.00015,25.99363]
[1776438886459,37.84,77870.12,16.5,0.4085,0.00015,26.00289]
[1776438888563,37.83,77870.03,16.5,0.40848,0.00015,26.00255]
[1776438888676,37.83,77870.03,16.5,0.40848,0.00015,26.00255]
[1776438890292,37.83,77867.11,16.5,0.40803,0.00015,25.99453]
[1776438890725,37.83,77867.11,16.5,0.40803,0.00015,25.99453]
[1776438893156,37.83,77856.79,16.5,0.40644,0.00015,25.96613]
[1776438893709,37.83,77851.96,16.5,0.4057,0.00015,25.95273]
[1776438893832,37.83,77851.96,16.5,0.4057,0.00015,25.95273]
[1776438893933,37.83,77845.35,16.5,0.40469,0.00015,25.93426]
[1776438894803,37.83,77845.35,16.5,0.40469,0.00015,25.93426]
[1776438895714,37.83,77844.11,16.5,0.4045,0.00015,25.93076]
[1776438895715,37.83,77844.11,16.5,0.4045,0.00015,25.93076]
[1776438895768,37.83,77844.11,16.5,0.4045,0.00015,25.93076]
[1776438895908,37.83,77844.11,16.5,0.4045,0.00015,25.93076]
[1776438896282,37.83,77849.68,16.5,0.40535,0.00015,25.94633]
[1776438896446,37.83,77849.68,16.5,0.40535,0.00015,25.94633]
[1776438896471,37.83,77868.41,16.5,0.40822,0.00015,25.99788]
[1776438897403,37.83,77878.69,16.5,0.40979,0.00015,26.02557]
[1776438901965,37.82,77876.89,16.5,0.4095,0.00015,26.02057]
[1776438902031,37.82,77879.95,16.5,0.40997,0.00015,26.02867]
[1776438905067,37.82,77884.31,16.5,0.41064,0.00015,26.04029]
[1776438906145,37.82,77885.2,16.5,0.41077,0.00015,26.04264]
[1776438906222,37.82,77883.01,16.5,0.41044,0.00015,26.03682]
[1776438906305,37.82,77883.01,16.5,0.41044,0.00015,26.03682]
[1776438906965,37.82,77883.01,16.5,0.41044,0.00015,26.03682]
[1776438907010,37.82,77883.01,16.5,0.41044,0.00015,26.03682]
[1776438907111,37.82,77888.21,16.5,0.41123,0.00015,26.05054]
[1776438907743,37.82,77888.21,16.5,0.41123,0.00015,26.05054]
[1776438907753,37.82,77888.21,16.5,0.41123,0.00015,26.05054]
[1776438907795,37.82,77891.08,16.5,0.41167,0.00015,26.05813]
[1776438908492,37.82,77891.08,16.5,0.41167,0.00015,26.05813]
[1776438908564,37.82,77902.08,16.5,0.41336,0.00015,26.08685]
[1776438909691,37.82,77902.08,16.5,0.41336,0.00015,26.08685]
[1776438909884,37.82,77902.08,16.5,0.41336,0.00015,26.08685]
[1776438909906,37.82,77902.08,16.5,0.41336,0.00015,26.08685]
[1776438910005,37.82,77904.93,16.5,0.4138,0.00015,26.09423]
[1776438910514,37.82,77904.93,16.5,0.4138,0.00015,26.09423]
[1776438910634,37.82,77904.93,16.5,0.4138,0.00015,26.09423]
[1776438910719,37.82,77914.11,16.5,0.41522,0.00015,26.11775]
[1776438911326,37.82,77914.11,16.5,0.41522,0.00015,26.11775]
[1776438911403,37.82,77914.11,16.5,0.41522,0.00015,26.11775]
[1776438911653,37.82,77914.11,16.5,0.41522,0.00015,26.11775]
[1776438912073,37.82,77914.11,16.5,0.41522,0.00015,26.11775]
[1776438912082,37.82,77914.11,16.5,0.41522,0.00015,26.11775]
[1776438913284,37.82,77918.35,16.5,0.41587,0.00015,26.12851]
[1776438913331,37.82,77925.9,16.5,0.41703,0.00015,26.14748]
[1776438913502,37.82,77925.9,16.5,0.41703,0.00015,26.14748]
[1776438913511,37.82,77925.9,16.5,0.41703,0.00015,26.14748]
[1776438913559,37.82,77925.9,16.5,0.41703,0.00015,26.14748]
[1776438913765,37.82,77925.9,16.5,0.41703,0.00015,26.14748]
[1776438913819,37.82,77935.31,16.5,0.41848,0.00015,26.17082]
[1776438916007,37.82,77940.72,16.5,0.41932,0.00015,26.18407]
[1776438916724,37.82,77943.19,16.5,0.4197,0.00015,26.19007]
[1776438917591,37.82,77942.25,16.5,0.41955,0.00015,26.18777]
[1776438918378,37.82,77941.28,16.5,0.4194,0.00015,26.18541]
[1776438920419,37.82,77944.27,16.5,0.41986,0.00015,26.19266]
[1776438920583,37.82,77944.27,16.5,0.41986,0.00015,26.19266]
[1776438921099,37.82,77944.27,16.5,0.41986,0.00015,26.19266]
[1776438921104,37.82,77944.27,16.5,0.41986,0.00015,26.19266]
[1776438921131,37.82,77944.27,16.5,0.41986,0.00015,26.19266]
[1776438921219,37.82,77944.27,16.5,0.41986,0.00015,26.19266]
[1776438921269,37.82,77944.27,16.5,0.41986,0.00015,26.19266]
[1776438921399,37.82,77948.51,16.5,0.42051,0.00015,26.20289]
[1776438921748,37.82,77948.51,16.5,0.42051,0.00015,26.20289]
[1776438922097,37.82,77948.51,16.5,0.42051,0.00015,26.20289]
[1776438922128,37.82,77948.51,16.5,0.42051,0.00015,26.20289]
[1776438922181,37.82,77956.74,16.5,0.42178,0.00015,26.22257]
[1776438922408,37.82,77956.74,16.5,0.42178,0.00015,26.22257]
[1776438924261,37.82,77962.61,16.5,0.42269,0.00015,26.23645]
[1776438929497,37.82,77963.28,16.5,0.42279,0.00015,26.238]
[1776438932649,37.81,77953.81,16.5,0.42131,0.00015,26.21198]
[1776438936273,37.81,77952.37,16.5,0.42109,0.00015,26.20851]
[1776438935767,37.81,77945.5,16.5,0.42003,0.00015,26.19194]
[1776438941712,37.81,77942.1,16.5,0.4195,0.00015,26.1836]
[1776438943346,37.81,77941.67,16.5,0.41943,0.00015,26.18255]
[1776438946613,37.81,77949.69,16.5,0.42066,0.00015,26.20192]
[1776438948926,37.81,77947.24,16.5,0.42028,0.00015,26.19598]
[1776438953305,37.81,77940.25,16.5,0.4192,0.00015,26.17895]
[1776438955175,37.81,77949.65,16.5,0.42065,0.00015,26.20172]
[1776438957280,37.81,77953.69,16.5,0.42127,0.00015,26.2114]
[1776438957347,37.8,77959.92,16.5,0.42223,0.00015,26.2262]
[1776438957481,37.8,77959.92,16.5,0.42223,0.00015,26.2262]
[1776438957824,37.8,77969.74,16.5,0.42375,0.00015,26.24924]
[1776438959281,37.8,77969.74,16.5,0.42375,0.00015,26.24924]
[1776438959347,37.8,77969.79,16.5,0.42375,0.00015,26.24932]
[1776438959588,37.8,77969.79,16.5,0.42375,0.00015,26.24932]
[1776438959598,37.8,77969.79,16.5,0.42375,0.00015,26.24932]
[1776438959959,37.8,77969.79,16.5,0.42375,0.00015,26.24932]
[1776438966686,37.79,77971.49,16.5,0.424,0.00015,26.25303]
[1776438973936,37.79,77969.3,16.5,0.42364,0.00015,26.24767]
[1776438978971,37.78,77963.57,16.5,0.42274,0.00015,26.23408]
[1776438982999,37.78,77955.46,16.5,0.42148,0.00015,26.21477]
[1776438987028,37.78,77966.72,16.5,0.42322,0.00015,26.24138]
[1776438992064,37.77,77965.46,16.5,0.423,0.00015,26.23471]
[1776438994078,37.77,77956.03,16.5,0.42154,0.00015,26.21234]
[1776438994681,37.77,77956.03,16.5,0.42154,0.00015,26.21234]
[1776438995085,37.77,77946.04,16.5,0.41999,0.00015,26.1883]
[1776438997099,37.77,77937.26,16.5,0.41863,0.00015,26.16682]
[1776439001044,37.77,77940.42,16.5,0.41912,0.00015,26.17456]
[1776439002135,37.77,77952.14,16.5,0.42093,0.00015,26.20296]
[1776439002796,37.77,77952.14,16.5,0.42093,0.00015,26.20296]
[1776439002901,37.77,77952.14,16.5,0.42093,0.00015,26.20296]
[1776439003142,37.77,77960.0,16.5,0.42214,0.00015,26.2217]
[1776439005265,37.77,77962.62,16.5,0.42255,0.00015,26.22788]
[1776439011200,37.76,77954.14,16.5,0.42122,0.00015,26.20753]
[1776439016236,37.76,77955.71,16.5,0.42146,0.00015,26.21123]
[1776439018431,37.76,77961.98,16.5,0.42243,0.00015,26.2261]
[1776439018438,37.76,77961.98,16.5,0.42243,0.00015,26.2261]
[1776439021410,37.75,77971.31,16.5,0.42386,0.00015,26.2479]
[1776439022196,37.75,77971.31,16.5,0.42386,0.00015,26.2479]
[1776439022278,37.75,77973.16,16.5,0.42415,0.00015,26.25217]
[1776439022926,37.75,77973.16,16.5,0.42415,0.00015,26.25217]
[1776439022941,37.75,77973.16,16.5,0.42415,0.00015,26.25217]
[1776439023005,37.75,77973.16,16.5,0.42415,0.00015,26.25217]
[1776439023285,37.75,77974.84,16.5,0.42441,0.00015,26.25605]
[1776439024418,37.75,77973.64,16.5,0.42422,0.00015,26.25323]
[1776439024669,37.75,77973.64,16.5,0.42422,0.00015,26.25323]
[1776439025482,37.75,77976.79,16.5,0.4247,0.00015,26.26048]
[1776439025622,37.75,77976.79,16.5,0.4247,0.00015,26.26048]
[1776439025971,37.75,77976.79,16.5,0.4247,0.00015,26.26048]
[1776439026000,37.75,77976.79,16.5,0.4247,0.00015,26.26048]
[1776439026306,37.75,77986.99,16.5,0.42628,0.00015,26.28379]
[1776439027928,37.75,77990.66,16.5,0.42685,0.00015,26.2921]
[1776439029586,37.75,77994.22,16.5,0.4274,0.00016,26.30011]
[1776439029685,37.75,77994.22,16.5,0.4274,0.00016,26.30011]
[1776439029890,37.75,77994.22,16.5,0.4274,0.00016,26.30011]
[1776439029967,37.75,77994.22,16.5,0.4274,0.00016,26.30011]
[1776439030334,37.75,78006.15,16.5,0.42926,0.00016,26.32654]
[1776439032716,37.75,78010.49,16.5,0.42993,0.00016,26.33605]
[1776439034337,37.75,78010.94,16.5,0.43,0.00016,26.33704]
[1776439034397,37.75,78010.94,16.5,0.43,0.00016,26.33704]
[1776439034809,37.75,78007.78,16.5,0.42951,0.00016,26.33017]
[1776439035374,37.75,78001.31,16.5,0.42851,0.00016,26.31597]
[1776439038395,37.76,77994.22,16.5,0.42742,0.00015,26.30027]
[1776439038432,37.76,77994.22,16.5,0.42742,0.00015,26.30027]
[1776439042628,37.76,77996.72,16.5,0.42781,0.00016,26.30596]
[1776439048819,37.76,77999.81,16.5,0.42828,0.00016,26.31268]
[1776439048826,37.76,77999.81,16.5,0.42828,0.00016,26.31268]
[1776439050163,37.75,77997.52,16.5,0.42792,0.00016,26.30757]
[1776439055515,37.76,77992.24,16.5,0.4271,0.00015,26.29236]
[1776439057824,37.76,77992.5,16.5,0.42715,0.00015,26.29298]
[1776439058054,37.76,77992.5,16.5,0.42715,0.00015,26.29298]
[1776439058087,37.76,77992.5,16.5,0.42715,0.00015,26.29298]
[1776439058353,37.76,77992.5,16.5,0.42715,0.00015,26.29298]
[1776439058784,37.76,77996.61,16.5,0.42779,0.00016,26.30223]
[1776439058830,37.76,78021.2,16.5,0.4316,0.00016,26.35583]
[1776439059544,37.76,78026.35,16.5,0.4324,0.00016,26.36676]
[1776439060504,37.76,78026.35,16.5,0.4324,0.00016,26.36676]
[1776439061889,37.76,78024.48,16.5,0.43211,0.00016,26.3628]
[1776439067601,37.76,78025.97,16.5,0.43234,0.00016,26.36596]
[1776439072636,37.76,78026.08,16.5,0.43236,0.00016,26.36621]
[1776439077671,37.76,78030.73,16.5,0.43309,0.00016,26.376]
[1776439083022,37.76,78029.64,16.5,0.43292,0.00016,26.37372]
[1776439084929,37.76,78022.11,16.5,0.43175,0.00016,26.35782]
[1776439085335,37.76,78022.11,16.5,0.43175,0.00016,26.35782]
[1776439085809,37.76,78017.55,16.5,0.43104,0.00016,26.3481]
[1776439085814,37.76,78017.55,16.5,0.43104,0.00016,26.3481]
[1776439085819,37.76,78017.55,16.5,0.43104,0.00016,26.3481]
[1776439086151,37.76,78017.55,16.5,0.43104,0.00016,26.3481]
[1776439086249,37.77,78010.15,16.5,0.4299,0.00016,26.33214]
[1776439086734,37.77,78001.57,16.5,0.42857,0.00016,26.31333]
[1776439087867,37.77,78001.57,16.5,0.42857,0.00016,26.31333]
[1776439088070,37.77,78001.57,16.5,0.42857,0.00016,26.31333]
[1776439090208,37.78,78000.37,16.5,0.4284,0.00015,26.31097]
[1776439090436,37.77,77996.84,16.5,0.42785,0.00015,26.30305]
[1776439094016,37.77,77996.39,16.5,0.42778,0.00015,26.30201]
[1776439094034,37.77,77996.39,16.5,0.42778,0.00015,26.30201]
[1776439094135,37.77,77997.35,16.5,0.42792,0.00015,26.30411]
[1776439094966,37.77,77997.35,16.5,0.42792,0.00015,26.30411]
[1776439095066,37.77,78007.94,16.5,0.42956,0.00016,26.32745]
[1776439095941,37.77,78007.94,16.5,0.42956,0.00016,26.32745]
[1776439096334,37.77,78007.94,16.5,0.42956,0.00016,26.32745]
[1776439096543,37.77,78010.41,16.5,0.42995,0.00016,26.33285]
[1776439096546,37.77,78010.41,16.5,0.42995,0.00016,26.33285]
[1776439096586,37.77,78010.41,16.5,0.42995,0.00016,26.33285]
[1776439096804,37.77,77996.18,16.5,0.42774,0.00015,26.30153]
[1776439101839,37.77,77991.7,16.5,0.42705,0.00015,26.29147]
[1776439102796,37.77,77991.7,16.5,0.42705,0.00015,26.29147]
[1776439102917,37.77,77991.7,16.5,0.42705,0.00015,26.29147]
[1776439103175,37.77,77991.7,16.5,0.42705,0.00015,26.29147]
[1776439103278,37.77,77990.11,16.5,0.4268,0.00015,26.28788]
[1776439103777,37.77,77990.11,16.5,0.4268,0.00015,26.28788]
[1776439104182,37.77,77990.11,16.5,0.4268,0.00015,26.28788]
[1776439104205,37.77,77974.99,16.5,0.42445,0.00015,26.25331]
[1776439104531,37.77,77974.99,16.5,0.42445,0.00015,26.25331]
[1776439105270,37.77,77974.99,16.5,0.42445,0.00015,26.25331]
[1776439105787,37.77,77978.74,16.5,0.42503,0.00015,26.26192]
[1776439106112,37.77,77978.74,16.5,0.42503,0.00015,26.26192]
[1776439106125,37.77,77995.4,16.5,0.42761,0.00015,26.29967]
[1776439106660,37.77,77995.4,16.5,0.42761,0.00015,26.29967]
[1776439109310,37.77,78002.53,16.5,0.42872,0.00016,26.31549]
[1776439110363,37.77,78004.43,16.5,0.42901,0.00016,26.31964]
[1776439110375,37.77,78004.43,16.5,0.42901,0.00016,26.31964]
[1776439110404,37.76,77995.47,16.5,0.42762,0.00015,26.29976]
[1776439115945,37.77,77990.75,16.5,0.42688,0.00015,26.28568]
[1776439118028,37.77,77990.18,16.5,0.42679,0.00015,26.2844]
[1776439118287,37.77,77990.18,16.5,0.42679,0.00015,26.2844]
[1776439118407,37.77,77990.18,16.5,0.42679,0.00015,26.2844]
[1776439118424,37.77,77990.0,16.5,0.42676,0.00015,26.28401]
[1776439118825,37.77,77990.0,16.5,0.42676,0.00015,26.28401]
[1776439118854,37.77,77990.0,16.5,0.42676,0.00015,26.28401]
[1776439118866,37.77,77990.0,16.5,0.42676,0.00015,26.28401]
[1776439118966,37.77,77973.09,16.5,0.42414,0.00015,26.24532]
[1776439120980,37.76,77966.67,16.5,0.42314,0.00015,26.23026]
[1776439121853,37.76,77966.67,16.5,0.42314,0.00015,26.23026]
[1776439121992,37.76,77966.67,16.5,0.42314,0.00015,26.23026]
[1776439122068,37.76,77966.67,16.5,0.42314,0.00015,26.23026]
[1776439122202,37.76,77966.67,16.5,0.42314,0.00015,26.23026]
[1776439122556,37.76,77960.56,16.5,0.42219,0.00015,26.21579]
[1776439122996,37.76,77950.7,16.5,0.42067,0.00015,26.19222]
[1776439126018,37.76,77961.25,16.5,0.4223,0.00015,26.21737]
[1776439128032,37.76,77954.26,16.5,0.42121,0.00015,26.20068]
[1776439129404,37.76,77954.26,16.5,0.42121,0.00015,26.20068]
[1776439129916,37.76,77955.71,16.5,0.42143,0.00015,26.20413]
[1776439130016,37.76,77955.71,16.5,0.42143,0.00015,26.20413]
[1776439130388,37.76,77955.71,16.5,0.42143,0.00015,26.20413]
[1776439130396,37.76,77965.81,16.5,0.423,0.00015,26.22805]
[1776439130635,37.76,77965.81,16.5,0.423,0.00015,26.22805]
[1776439137424,37.75,77958.37,16.5,0.42183,0.00015,26.21029]
[1776439137512,37.75,77958.37,16.5,0.42183,0.00015,26.21029]
[1776439137861,37.75,77954.87,16.5,0.42129,0.00015,26.20193]
[1776439137914,37.75,77954.87,16.5,0.42129,0.00015,26.20193]
[1776439138266,37.75,77954.87,16.5,0.42129,0.00015,26.20193]
[1776439141076,37.75,77954.03,16.5,0.42116,0.00015,26.19986]
[1776439141082,37.75,77954.03,16.5,0.42116,0.00015,26.19986]
[1776439141178,37.75,77954.03,16.5,0.42116,0.00015,26.19986]
[1776439141469,37.75,77954.03,16.5,0.42116,0.00015,26.19986]
[1776439141721,37.75,77950.78,16.5,0.42065,0.00015,26.19204]
[1776439141753,37.75,77950.78,16.5,0.42065,0.00015,26.19204]
[1776439141890,37.75,77950.78,16.5,0.42065,0.00015,26.19204]
[1776439141955,37.75,77950.78,16.5,0.42065,0.00015,26.19204]
[1776439141967,37.75,77950.78,16.5,0.42065,0.00015,26.19204]
[1776439142014,37.75,77950.78,16.5,0.42065,0.00015,26.19204]
[1776439142394,37.75,77950.78,16.5,0.42065,0.00015,26.19204]
[1776439142413,37.75,77950.78,16.5,0.42065,0.00015,26.19204]
[1776439142424,37.75,77950.78,16.5,0.42065,0.00015,26.19204]
[1776439142482,37.75,77950.78,16.5,0.42065,0.00015,26.19204]
[1776439142438,37.75,77927.08,16.5,0.41699,0.00015,26.13381]
[1776439142541,37.75,77927.08,16.5,0.41699,0.00015,26.13381]
[1776439142723,37.75,77927.08,16.5,0.41699,0.00015,26.13381]
[1776439142787,37.75,77927.08,16.5,0.41699,0.00015,26.13381]
[1776439143348,37.75,77927.08,16.5,0.41699,0.00015,26.13381]
[1776439143382,37.75,77927.08,16.5,0.41699,0.00015,26.13381]
[1776439143392,37.75,77927.08,16.5,0.41699,0.00015,26.13381]
[1776439143427,37.75,77901.21,16.5,0.413,0.00015,26.06778]
[1776439143796,37.75,77901.21,16.5,0.413,0.00015,26.06778]
[1776439144149,37.75,77899.85,16.5,0.41279,0.00015,26.06419]
[1776439146560,37.75,77896.31,16.5,0.41224,0.00015,26.05486]
[1776439147643,37.75,77896.18,16.5,0.41221,0.00015,26.05449]
[1776439148049,37.75,77896.18,16.5,0.41221,0.00015,26.05449]
[1776439149961,37.74,77891.53,16.5,0.41149,0.00015,26.04215]
[1776439149973,37.74,77891.53,16.5,0.41149,0.00015,26.04215]
[1776439150128,37.74,77891.53,16.5,0.41149,0.00015,26.04215]
[1776439150274,37.74,77891.53,16.5,0.41149,0.00015,26.04215]
[1776439150358,37.74,77891.53,16.5,0.41149,0.00015,26.04215]
[1776439150364,37.74,77891.53,16.5,0.41149,0.00015,26.04215]
[1776439150520,37.74,77891.53,16.5,0.41149,0.00015,26.04215]
[1776439150547,37.74,77891.53,16.5,0.41149,0.00015,26.04215]
[1776439150436,37.74,77871.17,16.5,0.40835,0.00015,25.98752]
[1776439150594,37.74,77871.17,16.5,0.40835,0.00015,25.98752]
[1776439150974,37.74,77871.17,16.5,0.40835,0.00015,25.98752]
[1776439151154,37.74,77871.17,16.5,0.40835,0.00015,25.98752]
[1776439151196,37.74,77859.87,16.5,0.40662,0.00015,25.95655]
[1776439151618,37.74,77859.87,16.5,0.40662,0.00015,25.95655]
[1776439152204,37.74,77851.9,16.5,0.40539,0.00015,25.93434]
[1776439153732,37.74,77852.96,16.5,0.40555,0.00015,25.93728]
[1776439153913,37.74,77852.96,16.5,0.40555,0.00015,25.93728]
[1776439154367,37.74,77852.96,16.5,0.40555,0.00015,25.93728]
[1776439154715,37.74,77857.96,16.5,0.40632,0.00015,25.95116]
[1776439155062,37.74,77857.96,16.5,0.40632,0.00015,25.95116]
[1776439155408,37.74,77857.96,16.5,0.40632,0.00015,25.95116]
[1776439155537,37.74,77869.28,16.5,0.40805,0.00015,25.98225]
[1776439155682,37.74,77869.28,16.5,0.40805,0.00015,25.98225]
[1776439156235,37.74,77880.56,16.5,0.40979,0.00015,26.01272]
[1776439156834,37.74,77880.56,16.5,0.40979,0.00015,26.01272]
[1776439158991,37.73,77878.22,16.5,0.40942,0.00015,26.00634]
[1776439161475,37.73,77875.26,16.5,0.40896,0.00015,25.99828]
[1776439161568,37.73,77871.13,16.5,0.40832,0.00015,25.98703]
[1776439163424,37.73,77870.08,16.5,0.40816,0.00015,25.98413]
[1776439163746,37.73,77868.91,16.5,0.40798,0.00015,25.98091]
[1776439164534,37.73,77868.91,16.5,0.40798,0.00015,25.98091]
[1776439164290,37.73,77860.4,16.5,0.40666,0.00015,25.95751]
[1776439165193,37.73,77860.4,16.5,0.40666,0.00015,25.95751]
[1776439166253,37.73,77855.26,16.5,0.40587,0.00015,25.94324]
[1776439166282,37.73,77855.26,16.5,0.40587,0.00015,25.94324]
[1776439166421,37.73,77855.26,16.5,0.40587,0.00015,25.94324]
[1776439166553,37.73,77855.26,16.5,0.40587,0.00015,25.94324]
[1776439167216,37.73,77854.84,16.5,0.40581,0.00015,25.94205]
[1776439167448,37.73,77854.84,16.5,0.40581,0.00015,25.94205]
[1776439168070,37.73,77850.65,16.5,0.40516,0.00015,25.93034]
[1776439168310,37.73,77850.65,16.5,0.40516,0.00015,25.93034]
[1776439168676,37.73,77849.47,16.5,0.40498,0.00015,25.92703]
[1776439171274,37.73,77849.84,16.5,0.40504,0.00015,25.92805]
[1776439177398,37.73,77849.74,16.5,0.405,0.00015,25.92413]
[1776439181370,37.73,77849.51,16.5,0.40497,0.00015,25.92346]
[1776439184882,37.72,77853.62,16.5,0.4056,0.00015,25.93491]
[1776439184894,37.72,77853.62,16.5,0.4056,0.00015,25.93491]
[1776439184995,37.72,77853.62,16.5,0.4056,0.00015,25.93491]
[1776439185140,37.72,77853.62,16.5,0.4056,0.00015,25.93491]
[1776439185304,37.72,77853.62,16.5,0.4056,0.00015,25.93491]
[1776439185458,37.72,77871.98,16.5,0.40842,0.00015,25.98546]
[1776439186013,37.72,77871.98,16.5,0.40842,0.00015,25.98546]
[1776439186237,37.72,77871.98,16.5,0.40842,0.00015,25.98546]
[1776439186465,37.72,77882.14,16.5,0.40998,0.00015,26.01284]
[1776439186973,37.72,77882.14,16.5,0.40998,0.00015,26.01284]
[1776439188797,37.72,77886.36,16.5,0.41062,0.00015,26.02401]
[1776439188917,37.72,77886.36,16.5,0.41062,0.00015,26.02401]
[1776439188921,37.72,77886.36,16.5,0.41062,0.00015,26.02401]
[1776439191323,37.72,77888.34,16.5,0.41092,0.00015,26.02917]
[1776439194639,37.71,77889.32,16.5,0.41106,0.00015,26.03155]
[1776439194773,37.71,77889.32,16.5,0.41106,0.00015,26.03155]
[1776439195076,37.71,77889.32,16.5,0.41106,0.00015,26.03155]
[1776439195485,37.71,77889.32,16.5,0.41106,0.00015,26.03155]
[1776439195528,37.71,77913.59,16.5,0.4148,0.00015,26.09475]
[1776439195626,37.71,77913.59,16.5,0.4148,0.00015,26.09475]
[1776439196534,37.71,77919.38,16.5,0.41569,0.00015,26.10954]
[1776439196855,37.71,77919.38,16.5,0.41569,0.00015,26.10954]
[1776439198911,37.71,77924.06,16.5,0.41642,0.00015,26.12141]
[1776439198987,37.71,77924.06,16.5,0.41642,0.00015,26.12141]
[1776439200092,37.71,77922.72,16.5,0.41621,0.00015,26.11804]
[1776439202024,37.71,77920.07,16.5,0.41581,0.00015,26.11138]
[1776439202161,37.71,77920.07,16.5,0.41581,0.00015,26.11138]
[1776439202580,37.71,77915.2,16.5,0.41506,0.00015,26.09901]
[1776439204389,37.71,77915.56,16.5,0.41511,0.00015,26.09993]
[1776439204513,37.71,77915.56,16.5,0.41511,0.00015,26.09993]
[1776439204594,37.71,77924.96,16.5,0.41656,0.00015,26.12374]
[1776439204622,37.71,77924.96,16.5,0.41656,0.00015,26.12374]
[1776439205045,37.71,77924.96,16.5,0.41656,0.00015,26.12374]
[1776439205577,37.71,77924.96,16.5,0.41656,0.00015,26.12374]
[1776439205590,37.71,77924.96,16.5,0.41656,0.00015,26.12374]
[1776439206067,37.71,77924.96,16.5,0.41656,0.00015,26.12374]
[1776439208221,37.72,77929.54,16.5,0.41727,0.00015,26.13524]
[1776439209592,37.72,77928.21,16.5,0.41707,0.00015,26.13194]
[1776439209607,37.72,77923.1,16.5,0.41628,0.00015,26.1191]
[1776439209634,37.72,77922.91,16.5,0.41625,0.00015,26.11864]
[1776439211346,37.72,77922.91,16.5,0.41625,0.00015,26.11864]
[1776439211437,37.72,77915.94,16.5,0.41517,0.00015,26.10096]
[1776439212332,37.72,77915.94,16.5,0.41517,0.00015,26.10096]
[1776439212401,37.72,77915.94,16.5,0.41517,0.00015,26.10096]
[1776439212468,37.72,77915.94,16.5,0.41517,0.00015,26.10096]
[1776439212522,37.72,77921.46,16.5,0.41603,0.00015,26.11497]
[1776439212701,37.72,77921.46,16.5,0.41603,0.00015,26.11497]
[1776439213041,37.72,77921.46,16.5,0.41603,0.00015,26.11497]
[1776439213077,37.72,77921.46,16.5,0.41603,0.00015,26.11497]
[1776439213463,37.72,77921.46,16.5,0.41603,0.00015,26.11497]
[1776439213564,37.72,77928.46,16.5,0.41711,0.00015,26.13258]
[1776439213661,37.72,77940.21,16.5,0.41893,0.00015,26.1617]
[1776439215044,37.72,77940.21,16.5,0.41893,0.00015,26.1617]
[1776439216651,37.72,77945.84,16.5,0.4198,0.00015,26.17546]
[1776439218129,37.72,77945.35,16.5,0.41972,0.00015,26.17426]
[1776439219341,37.72,77945.88,16.5,0.4198,0.00015,26.17554]
[1776439219522,37.72,77945.88,16.5,0.4198,0.00015,26.17554]
[1776439219724,37.72,77946.1,16.5,0.41983,0.00015,26.17606]
[1776439219843,37.72,77946.1,16.5,0.41983,0.00015,26.17606]
[1776439220225,37.72,77957.6,16.5,0.42161,0.00015,26.20378]
[1776439221725,37.71,77957.26,16.5,0.42156,0.00015,26.20295]
[1776439224007,37.71,77949.43,16.5,0.42035,0.00015,26.18408]
[1776439225692,37.71,77942.46,16.5,0.41927,0.00015,26.16711]
[1776439226358,37.71,77942.46,16.5,0.41927,0.00015,26.16711]
[1776439228037,37.71,77938.38,16.5,0.41863,0.00015,26.15709]
[1776439228769,37.71,77949.27,16.5,0.42032,0.00015,26.18368]
[1776439230143,37.71,77949.27,16.5,0.42032,0.00015,26.18368]
[1776439233286,37.71,77951.21,16.5,0.42061,0.00015,26.1848]
[1776439233395,37.71,77951.21,16.5,0.42061,0.00015,26.1848]
[1776439234620,37.71,77958.81,16.5,0.42178,0.00015,26.20299]
[1776439240020,37.71,77957.27,16.5,0.42153,0.00015,26.19923]
[1776439240375,37.71,77957.27,16.5,0.42153,0.00015,26.19923]
[1776439240492,37.71,77957.27,16.5,0.42153,0.00015,26.19923]
[1776439240579,37.71,77957.27,16.5,0.42153,0.00015,26.19923]
[1776439241523,37.71,77936.98,16.5,0.41839,0.00015,26.1499]
[1776439241870,37.71,77928.32,16.5,0.41705,0.00015,26.12837]
[1776439242652,37.71,77928.32,16.5,0.41705,0.00015,26.12837]
[1776439243533,37.71,77928.32,16.5,0.41705,0.00015,26.12837]
[1776439243648,37.71,77920.76,16.5,0.41589,0.00015,26.10937]
[1776439243791,37.71,77920.76,16.5,0.41589,0.00015,26.10937]
[1776439243868,37.71,77920.76,16.5,0.41589,0.00015,26.10937]
[1776439244340,37.71,77920.76,16.5,0.41589,0.00015,26.10937]
[1776439244343,37.71,77920.76,16.5,0.41589,0.00015,26.10937]
[1776439244373,37.71,77911.23,16.5,0.41441,0.00015,26.08507]
[1776439245316,37.71,77911.23,16.5,0.41441,0.00015,26.08507]
[1776439245644,37.71,77899.38,16.5,0.41259,0.00015,26.05437]
[1776439246120,37.71,77890.31,16.5,0.41119,0.00015,26.03049]
[1776439246664,37.71,77890.31,16.5,0.41119,0.00015,26.03049]
[1776439246790,37.71,77890.31,16.5,0.41119,0.00015,26.03049]
[1776439246919,37.71,77890.31,16.5,0.41119,0.00015,26.03049]
[1776439247168,37.71,77890.31,16.5,0.41119,0.00015,26.03049]
[1776439247377,37.71,77890.31,16.5,0.41119,0.00015,26.03049]
[1776439247438,37.71,77883.31,16.5,0.41011,0.00015,26.01186]
[1776439247809,37.71,77883.31,16.5,0.41011,0.00015,26.01186]
[1776439247930,37.71,77883.31,16.5,0.41011,0.00015,26.01186]
[1776439248434,37.71,77883.31,16.5,0.41011,0.00015,26.01186]
[1776439249218,37.71,77878.25,16.5,0.40933,0.00015,25.99823]
[1776439249223,37.71,77878.25,16.5,0.40933,0.00015,25.99823]
[1776439251583,37.71,77868.99,16.5,0.4079,0.00015,25.97305]
[1776439252604,37.71,77872.25,16.5,0.4084,0.00015,25.98191]
[1776439252714,37.71,77878.71,16.5,0.40939,0.00015,25.99936]
[1776439252941,37.71,77878.71,16.5,0.40939,0.00015,25.99936]
[1776439253202,37.7,77888.18,16.5,0.41085,0.00015,26.02467]
[1776439253937,37.7,77888.18,16.5,0.41085,0.00015,26.02467]
[1776439254420,37.71,77897.39,16.5,0.41227,0.00015,26.04903]
[1776439257281,37.71,77902.54,16.5,0.41307,0.00015,26.06251]
[1776439257581,37.71,77902.54,16.5,0.41307,0.00015,26.06251]
[1776439257324,37.71,77909.03,16.5,0.41407,0.00015,26.07936]
[1776439257834,37.71,77909.03,16.5,0.41407,0.00015,26.07936]
[1776439260695,37.71,77906.5,16.5,0.41368,0.00015,26.07285]
[1776439262763,37.71,77901.65,16.5,0.41294,0.00015,26.06028]
[1776439264816,37.71,77908.99,16.5,0.41407,0.00015,26.07933]
[1776439268052,37.71,77902.21,16.5,0.41303,0.00015,26.0618]
[1776439270153,37.71,77900.58,16.5,0.41278,0.00015,26.05757]
[1776439270259,37.71,77900.58,16.5,0.41278,0.00015,26.05757]
[1776439270368,37.71,77900.58,16.5,0.41278,0.00015,26.05757]
[1776439270411,37.71,77900.58,16.5,0.41278,0.00015,26.05757]
[1776439270514,37.71,77900.58,16.5,0.41278,0.00015,26.05757]
[1776439270575,37.71,77896.26,16.5,0.41211,0.00015,26.04626]
[1776439270732,37.71,77896.26,16.5,0.41211,0.00015,26.04626]
[1776439271374,37.71,77896.26,16.5,0.41211,0.00015,26.04626]
[1776439271438,37.71,77896.26,16.5,0.41211,0.00015,26.04626]
[1776439271552,37.71,77896.26,16.5,0.41211,0.00015,26.04626]
[1776439271575,37.71,77881.21,16.5,0.40979,0.00015,26.00632]
[1776439271798,37.71,77881.21,16.5,0.40979,0.00015,26.00632]
[1776439272784,37.71,77885.83,16.5,0.4105,0.00015,26.01868]
[1776439273161,37.71,77885.83,16.5,0.4105,0.00015,26.01868]
[1776439273718,37.71,77891.28,16.5,0.41134,0.00015,26.03304]
[1776439273965,37.71,77891.28,16.5,0.41134,0.00015,26.03304]
[1776439274094,37.71,77898.27,16.5,0.41241,0.00015,26.05145]
[1776439275679,37.71,77898.27,16.5,0.41241,0.00015,26.05145]
[1776439276120,37.71,77912.2,16.5,0.41457,0.00015,26.0876]
[1776439277594,37.71,77912.2,16.5,0.41457,0.00015,26.0876]
[1776439278134,37.71,77903.06,16.5,0.41316,0.00015,26.064]
[1776439281156,37.71,77894.92,16.5,0.4119,0.00015,26.04273]
[1776439286190,37.71,77904.49,16.5,0.41339,0.00015,26.06786]
[1776439289211,37.71,77895.77,16.5,0.41204,0.00015,26.04511]
[1776439291954,37.72,77899.94,16.5,0.41268,0.00015,26.05252]
[1776439292063,37.72,77899.94,16.5,0.41268,0.00015,26.05252]
[1776439292232,37.72,77912.05,16.5,0.41455,0.00015,26.08387]
[1776439293038,37.72,77912.05,16.5,0.41455,0.00015,26.08387]
[1776439295713,37.72,77917.57,16.5,0.4154,0.00015,26.09805]
[1776439295857,37.72,77913.29,16.5,0.41474,0.00015,26.08714]
[1776439295941,37.72,77913.29,16.5,0.41474,0.00015,26.08714]
[1776439295975,37.72,77913.29,16.5,0.41474,0.00015,26.08714]
[1776439296317,37.72,77913.29,16.5,0.41474,0.00015,26.08714]
[1776439296322,37.72,77913.29,16.5,0.41474,0.00015,26.08714]
[1776439296570,37.72,77913.29,16.5,0.41474,0.00015,26.08714]
[1776439296642,37.72,77913.29,16.5,0.41474,0.00015,26.08714]
[1776439296653,37.72,77913.29,16.5,0.41474,0.00015,26.08714]
[1776439296658,37.72,77922.81,16.5,0.41621,0.00015,26.11136]
[1776439297666,37.72,77922.81,16.5,0.41621,0.00015,26.11136]
[1776439297701,37.72,77931.32,16.5,0.41753,0.00015,26.1327]
[1776439298517,37.72,77931.32,16.5,0.41753,0.00015,26.1327]
[1776439298596,37.72,77931.32,16.5,0.41753,0.00015,26.1327]
[1776439298958,37.72,77932.61,16.5,0.41773,0.00015,26.13591]
[1776439299218,37.72,77932.61,16.5,0.41773,0.00015,26.13591]
[1776439299283,37.72,77944.42,16.5,0.41956,0.00015,26.16499]
[1776439300460,37.72,77944.42,16.5,0.41956,0.00015,26.16499]
[1776439304473,37.72,77944.07,16.5,0.4195,0.00015,26.16408]
[1776439309366,37.71,77936.27,16.5,0.41829,0.00015,26.14485]
[1776439310152,37.71,77936.27,16.5,0.41829,0.00015,26.14485]
[1776439311177,37.71,77931.6,16.5,0.41756,0.00015,26.13326]
[1776439312284,37.71,77929.72,16.5,0.41727,0.00015,26.12858]
[1776439312292,37.71,77929.72,16.5,0.41727,0.00015,26.12858]
[1776439312341,37.71,77929.72,16.5,0.41727,0.00015,26.12858]
[1776439312952,37.71,77924.98,16.5,0.41654,0.00015,26.1167]
[1776439313395,37.71,77918.21,16.5,0.4155,0.00015,26.09958]
[1776439318431,37.72,77913.92,16.5,0.41484,0.00015,26.08873]
[1776439319063,37.72,77913.92,16.5,0.41484,0.00015,26.08873]
[1776439321562,37.72,77920.44,16.5,0.41585,0.00015,26.10538]
[1776439322312,37.72,77920.44,16.5,0.41585,0.00015,26.10538]
[1776439326663,37.72,77924.41,16.5,0.41647,0.00015,26.11545]
[1776439327494,37.72,77914.82,16.5,0.41499,0.00015,26.09116]
[1776439332529,37.72,77913.71,16.5,0.41482,0.00015,26.08844]
[1776439334207,37.72,77912.99,16.5,0.41471,0.00015,26.08663]
[1776439339578,37.73,77921.48,16.5,0.41603,0.00015,26.10835]
[1776439340584,37.73,77927.93,16.5,0.41703,0.00015,26.12459]
[1776439342791,37.73,77930.58,16.5,0.41744,0.00015,26.13122]
[1776439343220,37.73,77930.58,16.5,0.41744,0.00015,26.13122]
[1776439343509,37.73,77930.58,16.5,0.41744,0.00015,26.13122]
[1776439343526,37.73,77930.58,16.5,0.41744,0.00015,26.13122]
[1776439343705,37.73,77930.58,16.5,0.41744,0.00015,26.13122]
[1776439343716,37.73,77937.37,16.5,0.41849,0.00015,26.14805]
[1776439343824,37.73,77937.37,16.5,0.41849,0.00015,26.14805]
[1776439345219,37.73,77941.76,16.5,0.41917,0.00015,26.15884]
[1776439347605,37.73,77943.18,16.5,0.41939,0.00015,26.16229]
[1776439347635,37.73,77952.13,16.5,0.42077,0.00015,26.18399]
[1776439352669,37.73,77955.96,16.5,0.42135,0.00015,26.18958]
[1776439355894,37.72,77957.63,16.5,0.4216,0.00015,26.19351]
[1776439357820,37.72,77957.81,16.5,0.42163,0.00015,26.19389]
[1776439358797,37.72,77957.81,16.5,0.42163,0.00015,26.19389]
[1776439358876,37.72,77957.81,16.5,0.42163,0.00015,26.19389]
[1776439359039,37.72,77955.91,16.5,0.42133,0.00015,26.18933]
[1776439360034,37.72,77953.63,16.5,0.42098,0.00015,26.18384]
[1776439365824,37.72,77951.38,16.5,0.42062,0.00015,26.17832]
[1776439367107,37.72,77951.38,16.5,0.42062,0.00015,26.17832]
[1776439367168,37.72,77951.38,16.5,0.42062,0.00015,26.17832]
[1776439367252,37.72,77942.04,16.5,0.41918,0.00015,26.15561]
[1776439373693,37.72,77939.67,16.5,0.41881,0.00015,26.14977]
[1776439373882,37.72,77948.26,16.5,0.42014,0.00015,26.17073]
[1776439374889,37.72,77957.3,16.5,0.42153,0.00015,26.19248]
[1776439377799,37.72,77958.89,16.5,0.42178,0.00015,26.19625]
[1776439381128,37.71,77961.48,16.5,0.42217,0.00015,26.20232]
[1776439381432,37.71,77961.48,16.5,0.42217,0.00015,26.20232]
[1776439381736,37.71,77961.48,16.5,0.42217,0.00015,26.20232]
[1776439381937,37.71,77962.34,16.5,0.4223,0.00015,26.20431]
[1776439381971,37.71,77962.34,16.5,0.4223,0.00015,26.20431]
[1776439382041,37.71,77962.34,16.5,0.4223,0.00015,26.20431]
[1776439382066,37.71,77962.34,16.5,0.4223,0.00015,26.20431]
[1776439382400,37.71,77962.34,16.5,0.4223,0.00015,26.20431]
[1776439382721,37.71,77962.34,16.5,0.4223,0.00015,26.20431]
[1776439382755,37.71,77962.34,16.5,0.4223,0.00015,26.20431]
[1776439382796,37.71,77989.28,16.5,0.42648,0.00016,26.26669]
[1776439383258,37.71,77999.73,16.5,0.4281,0.00016,26.29014]
[1776439384493,37.71,77999.73,16.5,0.4281,0.00016,26.29014]
[1776439384598,37.71,78008.73,16.5,0.4295,0.00016,26.31002]
[1776439384965,37.71,78008.73,16.5,0.4295,0.00016,26.31002]
[1776439385785,37.71,78008.73,16.5,0.4295,0.00016,26.31002]
[1776439385765,37.71,78020.29,16.5,0.4313,0.00016,26.33504]
[1776439386112,37.71,78020.29,16.5,0.4313,0.00016,26.33504]
[1776439386429,37.71,78020.29,16.5,0.4313,0.00016,26.33504]
[1776439387853,37.71,78014.95,16.5,0.43047,0.00016,26.32357]
[1776439387986,37.71,78014.95,16.5,0.43047,0.00016,26.32357]
[1776439388104,37.71,78014.95,16.5,0.43047,0.00016,26.32357]
[1776439388213,37.71,78014.95,16.5,0.43047,0.00016,26.32357]
[1776439388227,37.71,78014.95,16.5,0.43047,0.00016,26.32357]
[1776439388477,37.71,78014.95,16.5,0.43047,0.00016,26.32357]
[1776439388988,37.71,78028.05,16.5,0.43251,0.00016,26.35158]
[1776439389912,37.71,78028.05,16.5,0.43251,0.00016,26.35158]
[1776439390658,37.71,78028.05,16.5,0.43251,0.00016,26.35158]
[1776439394726,37.71,78027.85,16.5,0.43248,0.00016,26.35118]
[1776439394827,37.71,78024.94,16.5,0.43203,0.00016,26.34503]
[1776439394965,37.71,78024.94,16.5,0.43203,0.00016,26.34503]
[1776439396590,37.71,78024.17,16.5,0.43191,0.00016,26.3434]
[1776439397752,37.71,78019.54,16.5,0.43119,0.00016,26.33354]
[1776439403088,37.72,78016.6,16.5,0.43074,0.00016,26.32732]
[1776439404154,37.72,78016.6,16.5,0.43074,0.00016,26.32732]
[1776439404994,37.72,78018.17,16.5,0.43099,0.00016,26.33072]
[1776439405416,37.72,78018.17,16.5,0.43099,0.00016,26.33072]
[1776439405507,37.72,78026.03,16.5,0.43221,0.00016,26.34751]
[1776439406089,37.72,78026.03,16.5,0.43221,0.00016,26.34751]
[1776439406234,37.72,78026.03,16.5,0.43221,0.00016,26.34751]
[1776439406281,37.72,78026.03,16.5,0.43221,0.00016,26.34751]
[1776439406653,37.72,78026.03,16.5,0.43221,0.00016,26.34751]
[1776439406809,37.72,78026.03,16.5,0.43221,0.00016,26.34751]
[1776439408111,37.72,78024.31,16.5,0.43195,0.00016,26.34387]
[1776439410155,37.72,78026.7,16.5,0.43232,0.00016,26.34896]
[1776439410411,37.72,78026.7,16.5,0.43232,0.00016,26.34896]
[1776439411414,37.72,78022.1,16.5,0.43161,0.00016,26.33922]
[1776439411806,37.72,78022.1,16.5,0.43161,0.00016,26.33922]
[1776439411516,37.72,78016.0,16.5,0.43065,0.00016,26.32264]
[1776439412261,37.72,78016.0,16.5,0.43065,0.00016,26.32264]
[1776439412280,37.72,78016.0,16.5,0.43065,0.00016,26.32264]
[1776439412324,37.72,78003.35,16.5,0.42869,0.00016,26.29503]
[1776439413491,37.72,78003.35,16.5,0.42869,0.00016,26.29503]
[1776439413616,37.72,78003.35,16.5,0.42869,0.00016,26.29503]
[1776439413694,37.72,78003.35,16.5,0.42869,0.00016,26.29503]
[1776439413807,37.73,77995.58,16.5,0.42748,0.00016,26.27783]
[1776439413934,37.73,77995.58,16.5,0.42748,0.00016,26.27783]
[1776439414165,37.73,77984.8,16.5,0.42581,0.00016,26.25347]
[1776439415009,37.73,77984.8,16.5,0.42581,0.00016,26.25347]
[1776439415610,37.73,77984.8,16.5,0.42581,0.00016,26.25347]
[1776439416100,37.72,77980.04,16.5,0.42507,0.00016,26.24253]
[1776439416112,37.72,77980.04,16.5,0.42507,0.00016,26.24253]
[1776439416646,37.72,77980.04,16.5,0.42507,0.00016,26.24253]
[1776439416862,37.73,77983.28,16.5,0.42557,0.00016,26.24997]
[1776439417192,37.73,77997.98,16.5,0.42785,0.00016,26.28316]
[1776439418594,37.73,78002.98,16.5,0.42863,0.00016,26.29428]
[1776439421997,37.72,78000.28,16.5,0.42821,0.00016,26.28823]
[1776439427265,37.71,77999.75,16.5,0.42811,0.00016,26.28682]
[1776439431365,37.71,77998.9,16.5,0.42797,0.00016,26.28482]
[1776439431746,37.71,77998.9,16.5,0.42797,0.00016,26.28482]
[1776439431828,37.71,77998.9,16.5,0.42797,0.00016,26.28482]
[1776439431762,37.71,77996.57,16.5,0.4276,0.00016,26.27955]
[1776439431882,37.71,77996.57,16.5,0.4276,0.00016,26.27955]
[1776439432174,37.71,77996.57,16.5,0.4276,0.00016,26.27955]
[1776439432300,37.71,77986.04,16.5,0.42596,0.00016,26.25579]
[1776439433882,37.71,77982.43,16.5,0.4254,0.00016,26.24749]
[1776439434314,37.71,77980.13,16.5,0.42504,0.00016,26.24217]
[1776439435349,37.71,77980.13,16.5,0.42504,0.00016,26.24217]
[1776439437198,37.7,77979.87,16.5,0.425,0.00016,26.24155]
[1776439437425,37.7,77979.87,16.5,0.425,0.00016,26.24155]
[1776439438716,37.7,77981.35,16.5,0.42522,0.00016,26.2449]
[1776439440045,37.7,77975.97,16.5,0.42439,0.00016,26.23248]
[1776439440432,37.7,77975.97,16.5,0.42439,0.00016,26.23248]
[1776439441116,37.7,77977.37,16.5,0.4246,0.00016,26.2357]
[1776439441384,37.7,77977.37,16.5,0.4246,0.00016,26.2357]
[1776439441712,37.7,77977.37,16.5,0.4246,0.00016,26.2357]
[1776439441809,37.7,77977.37,16.5,0.4246,0.00016,26.2357]
[1776439441773,37.7,77979.65,16.5,0.42495,0.00016,26.24093]
[1776439442275,37.7,77979.65,16.5,0.42495,0.00016,26.24093]
[1776439442721,37.7,77979.65,16.5,0.42495,0.00016,26.24093]
[1776439442784,37.7,77979.65,16.5,0.42495,0.00016,26.24093]
[1776439442802,37.7,77963.6,16.5,0.42246,0.00016,26.20341]
[1776439444394,37.7,77970.65,16.5,0.42355,0.00016,26.21997]
[1776439446279,37.7,77970.96,16.5,0.4236,0.00016,26.22064]
[1776439446290,37.7,77970.96,16.5,0.4236,0.00016,26.22064]
[1776439449830,37.69,77964.16,16.5,0.42253,0.00016,26.20456]
[1776439450338,37.69,77961.5,16.5,0.42212,0.00016,26.19823]
[1776439453315,37.69,77958.21,16.5,0.4216,0.00016,26.19032]
[1776439454436,37.69,77957.81,16.5,0.42154,0.00016,26.18934]
[1776439455379,37.69,77955.53,16.5,0.42118,0.00016,26.18386]
[1776439456902,37.69,77946.22,16.5,0.41974,0.00015,26.16134]
[1776439456968,37.69,77946.22,16.5,0.41974,0.00015,26.16134]
[1776439457981,37.69,77944.88,16.5,0.41953,0.00015,26.15807]
[1776439458231,37.69,77944.88,16.5,0.41953,0.00015,26.15807]
[1776439458493,37.69,77951.93,16.5,0.42062,0.00015,26.17517]
[1776439462375,37.69,77956.36,16.5,0.42131,0.00016,26.18578]
[1776439462962,37.69,77960.54,16.5,0.42195,0.00016,26.19575]
[1776439465542,37.68,77970.99,16.5,0.42357,0.00016,26.22033]
[1776439470577,37.68,77973.02,16.5,0.42387,0.00016,26.22491]
[1776439475613,37.67,77962.86,16.5,0.42227,0.00016,26.19733]
[1776439477027,37.67,77961.79,16.5,0.4221,0.00016,26.19476]
[1776439478014,37.67,77957.17,16.5,0.42139,0.00016,26.18371]
[1776439478784,37.67,77946.98,16.5,0.41981,0.00016,26.15911]
[1776439481515,37.67,77948.76,16.5,0.42008,0.00016,26.16342]
[1776439481655,37.67,77942.22,16.5,0.41907,0.00015,26.14744]
[1776439481965,37.67,77942.22,16.5,0.41907,0.00015,26.14744]
[1776439483360,37.67,77938.07,16.5,0.41842,0.00015,26.13722]
[1776439485950,37.67,77935.18,16.5,0.41798,0.00015,26.13006]
[1776439486002,37.67,77935.18,16.5,0.41798,0.00015,26.13006]
[1776439486690,37.67,77928.1,16.5,0.41688,0.00015,26.11239]
[1776439487210,37.67,77928.1,16.5,0.41688,0.00015,26.11239]
[1776439487515,37.67,77928.1,16.5,0.41688,0.00015,26.11239]
[1776439487573,37.67,77928.1,16.5,0.41688,0.00015,26.11239]
[1776439491630,37.67,77924.63,16.5,0.41634,0.00015,26.10371]
[1776439492512,37.67,77923.22,16.5,0.41613,0.00015,26.10016]
[1776439492570,37.67,77923.22,16.5,0.41613,0.00015,26.10016]
[1776439494325,37.67,77926.34,16.5,0.41661,0.00015,26.10805]
[1776439494470,37.67,77926.34,16.5,0.41661,0.00015,26.10805]
[1776439494558,37.67,77926.34,16.5,0.41661,0.00015,26.10805]
[1776439494746,37.67,77936.94,16.5,0.41825,0.00015,26.13451]
[1776439495616,37.67,77936.94,16.5,0.41825,0.00015,26.13451]
[1776439495928,37.67,77930.43,16.5,0.41725,0.00015,26.11831]
[1776439496073,37.67,77930.43,16.5,0.41725,0.00015,26.11831]
[1776439496145,37.67,77930.43,16.5,0.41725,0.00015,26.11831]
[1776439496304,37.67,77930.43,16.5,0.41725,0.00015,26.11831]
[1776439496418,37.67,77930.43,16.5,0.41725,0.00015,26.11831]
[1776439496529,37.67,77930.43,16.5,0.41725,0.00015,26.11831]
[1776439496546,37.67,77930.43,16.5,0.41725,0.00015,26.11831]
[1776439496762,37.67,77920.83,16.5,0.41576,0.00015,26.09414]
[1776439497032,37.67,77920.83,16.5,0.41576,0.00015,26.09414]
[1776439497056,37.67,77920.83,16.5,0.41576,0.00015,26.09414]
[1776439497117,37.67,77920.83,16.5,0.41576,0.00015,26.09414]
[1776439498547,37.67,77915.88,16.5,0.415,0.00015,26.08155]
[1776439498710,37.67,77915.88,16.5,0.415,0.00015,26.08155]
[1776439498777,37.67,77912.49,16.5,0.41447,0.00015,26.07288]
[1776439502805,37.68,77922.7,16.5,0.41605,0.00015,26.09893]
[1776439504821,37.67,77919.88,16.5,0.41562,0.00015,26.09177]
[1776439504830,37.67,77915.69,16.5,0.41497,0.00015,26.08108]
[1776439505554,37.67,77915.69,16.5,0.41497,0.00015,26.08108]
[1776439505826,37.68,77919.91,16.5,0.41562,0.00015,26.09186]
[1776439510861,37.67,77915.8,16.5,0.41497,0.00015,26.08122]
[1776439512270,37.67,77917.37,16.5,0.41522,0.00015,26.0852]
[1776439513260,37.67,77917.11,16.5,0.41517,0.00015,26.08451]
[1776439513416,37.67,77917.11,16.5,0.41517,0.00015,26.08451]
[1776439513444,37.67,77917.11,16.5,0.41517,0.00015,26.08451]
[1776439513882,37.67,77923.06,16.5,0.41609,0.00015,26.09959]
[1776439514567,37.67,77923.06,16.5,0.41609,0.00015,26.09959]
[1776439514822,37.67,77923.06,16.5,0.41609,0.00015,26.09959]
[1776439514889,37.67,77922.16,16.5,0.41595,0.00015,26.09733]
[1776439515830,37.67,77922.16,16.5,0.41595,0.00015,26.09733]
[1776439515896,37.67,77918.18,16.5,0.41534,0.00015,26.08721]
[1776439516394,37.67,77918.18,16.5,0.41534,0.00015,26.08721]
[1776439516903,37.67,77917.18,16.5,0.41518,0.00015,26.08469]
[1776439521938,37.67,77915.09,16.5,0.41486,0.00015,26.07939]
[1776439524303,37.67,77914.48,16.5,0.41477,0.00015,26.07785]
[1776439524384,37.67,77914.48,16.5,0.41477,0.00015,26.07785]
[1776439524959,37.67,77907.27,16.5,0.41366,0.00015,26.05928]
[1776439530074,37.67,77901.45,16.5,0.41275,0.00015,26.04407]
[1776439531550,37.67,77901.53,16.5,0.41276,0.00015,26.04425]
[1776439531555,37.67,77901.53,16.5,0.41276,0.00015,26.04425]
[1776439531836,37.67,77901.53,16.5,0.41276,0.00015,26.04425]
[1776439531932,37.67,77901.53,16.5,0.41276,0.00015,26.04425]
[1776439531901,37.67,77901.12,16.5,0.41269,0.00015,26.03962]
[1776439532112,37.67,77901.12,16.5,0.41269,0.00015,26.03962]
[1776439532415,37.67,77901.12,16.5,0.41269,0.00015,26.03962]
[1776439532455,37.67,77893.43,16.5,0.4115,0.00015,26.0194]
[1776439533588,37.67,77882.0,16.5,0.40973,0.00015,25.9888]
[1776439534287,37.67,77882.0,16.5,0.40973,0.00015,25.9888]
[1776439534294,37.67,77882.0,16.5,0.40973,0.00015,25.9888]
[1776439534386,37.67,77882.0,16.5,0.40973,0.00015,25.9888]
[1776439534393,37.67,77882.0,16.5,0.40973,0.00015,25.9888]
[1776439535912,37.66,77874.4,16.5,0.40855,0.00015,25.96815]
[1776439537190,37.66,77872.55,16.5,0.40826,0.00015,25.96307]
[1776439538142,37.66,77871.09,16.5,0.40803,0.00015,25.95909]
[1776439538440,37.66,77871.09,16.5,0.40803,0.00015,25.95909]
[1776439538491,37.66,77871.09,16.5,0.40803,0.00015,25.95909]
[1776439540728,37.66,77865.3,16.5,0.40713,0.00015,25.9431]
[1776439540816,37.66,77856.35,16.5,0.40575,0.00015,25.91828]
[1776439541059,37.66,77856.35,16.5,0.40575,0.00015,25.91828]
[1776439541066,37.66,77856.35,16.5,0.40575,0.00015,25.91828]
[1776439541822,37.66,77856.35,16.5,0.40575,0.00015,25.91828]
[1776439542237,37.66,77857.81,16.5,0.40598,0.00015,25.92233]
[1776439542333,37.66,77857.81,16.5,0.40598,0.00015,25.92233]
[1776439542357,37.66,77857.81,16.5,0.40598,0.00015,25.92233]
[1776439542423,37.66,77857.81,16.5,0.40598,0.00015,25.92233]
[1776439542547,37.66,77857.81,16.5,0.40598,0.00015,25.92233]
[1776439542987,37.66,77855.98,16.5,0.40569,0.00015,25.91721]
[1776439543236,37.66,77855.98,16.5,0.40569,0.00015,25.91721]
[1776439544176,37.66,77861.0,16.5,0.40647,0.00015,25.93115]
[1776439546542,37.66,77861.54,16.5,0.40655,0.00015,25.93262]
[1776439546815,37.66,77861.54,16.5,0.40655,0.00015,25.93262]
[1776439547167,37.66,77861.27,16.5,0.4065,0.00015,25.93183]
[1776439549929,37.66,77859.83,16.5,0.40628,0.00015,25.92781]
[1776439551771,37.66,77856.1,16.5,0.4057,0.00015,25.9174]
[1776439551801,37.66,77856.1,16.5,0.4057,0.00015,25.9174]
[1776439551857,37.66,77856.1,16.5,0.4057,0.00015,25.9174]
[1776439551970,37.66,77856.1,16.5,0.4057,0.00015,25.9174]
[1776439552593,37.65,77853.88,16.5,0.40536,0.00015,25.91117]
[1776439552926,37.65,77844.42,16.5,0.4039,0.00015,25.88451]
[1776439553388,37.65,77844.42,16.5,0.4039,0.00015,25.88451]
[1776439553462,37.65,77844.42,16.5,0.4039,0.00015,25.88451]
[1776439553471,37.65,77844.42,16.5,0.4039,0.00015,25.88451]
[1776439553533,37.65,77844.42,16.5,0.4039,0.00015,25.88451]
[1776439554605,37.65,77838.42,16.5,0.40298,0.00015,25.86743]
[1776439554732,37.65,77838.42,16.5,0.40298,0.00015,25.86743]
[1776439554957,37.65,77838.42,16.5,0.40298,0.00015,25.86743]
[1776439554826,37.65,77833.04,16.5,0.40215,0.00015,25.85195]
[1776439555555,37.65,77833.04,16.5,0.40215,0.00015,25.85195]
[1776439555872,37.65,77833.04,16.5,0.40215,0.00015,25.85195]
[1776439555938,37.65,77843.7,16.5,0.40379,0.00015,25.88242]
[1776439556252,37.65,77843.7,16.5,0.40379,0.00015,25.88242]
[1776439556275,37.65,77843.7,16.5,0.40379,0.00015,25.88242]
[1776439556395,37.65,77843.7,16.5,0.40379,0.00015,25.88242]
[1776439556525,37.65,77843.7,16.5,0.40379,0.00015,25.88242]
[1776439556848,37.65,77840.7,16.5,0.40333,0.00015,25.87386]
[1776439557712,37.65,77840.7,16.5,0.40333,0.00015,25.87386]
[1776439557812,37.65,77825.04,16.5,0.40092,0.00015,25.82877]
[1776439560512,37.65,77821.66,16.5,0.4004,0.00015,25.81891]
[1776439560582,37.65,77829.05,16.5,0.40153,0.00015,25.84038]
[1776439563648,37.65,77831.37,16.5,0.40189,0.00015,25.84706]
[1776439563767,37.65,77831.37,16.5,0.40189,0.00015,25.84706]
[1776439563837,37.65,77831.37,16.5,0.40189,0.00015,25.84706]
[1776439563927,37.65,77836.02,16.5,0.4026,0.00015,25.86039]
[1776439564903,37.65,77836.02,16.5,0.4026,0.00015,25.86039]
[1776439565778,37.65,77840.74,16.5,0.40333,0.00015,25.87389]
[1776439569274,37.65,77849.96,16.5,0.40474,0.00015,25.89999]
[1776439570252,37.65,77849.96,16.5,0.40474,0.00015,25.89999]
[1776439570469,37.65,77849.96,16.5,0.40474,0.00015,25.89999]
[1776439570563,37.65,77845.94,16.5,0.40412,0.00015,25.8886]
[1776439571554,37.65,77845.94,16.5,0.40412,0.00015,25.8886]
[1776439571580,37.65,77845.94,16.5,0.40412,0.00015,25.8886]
[1776439571622,37.65,77838.58,16.5,0.40299,0.00015,25.86763]
[1776439572296,37.65,77830.69,16.5,0.40177,0.00015,25.84496]
[1776439573202,37.65,77830.69,16.5,0.40177,0.00015,25.84496]
[1776439573326,37.65,77830.69,16.5,0.40177,0.00015,25.84496]
[1776439574083,37.65,77826.56,16.5,0.40114,0.00015,25.83297]
[1776439574323,37.65,77826.56,16.5,0.40114,0.00015,25.83297]
[1776439574325,37.65,77826.56,16.5,0.40114,0.00015,25.83297]
[1776439574949,37.65,77826.56,16.5,0.40114,0.00015,25.83297]
[1776439576749,37.65,77822.32,16.5,0.40048,0.00015,25.82056]
[1776439577161,37.65,77821.02,16.5,0.40028,0.00015,25.81669]
[1776439577166,37.65,77821.02,16.5,0.40028,0.00015,25.81669]
[1776439577601,37.65,77821.02,16.5,0.40028,0.00015,25.81669]
[1776439577857,37.65,77821.02,16.5,0.40028,0.00015,25.81669]
[1776439577871,37.64,77811.83,16.5,0.39887,0.00015,25.78963]
[1776439578468,37.64,77811.83,16.5,0.39887,0.00015,25.78963]
[1776439578586,37.64,77811.83,16.5,0.39887,0.00015,25.78963]
[1776439578727,37.64,77811.83,16.5,0.39887,0.00015,25.78963]
[1776439578846,37.64,77811.83,16.5,0.39887,0.00015,25.78963]
[1776439578907,37.64,77807.71,16.5,0.39823,0.00015,25.77739]
[1776439579589,37.64,77800.17,16.5,0.39707,0.00015,25.75476]
[1776439581439,37.64,77798.18,16.5,0.39677,0.00015,25.74877]
[1776439581557,37.64,77798.18,16.5,0.39677,0.00015,25.74877]
[1776439582158,37.64,77802.36,16.5,0.3974,0.00015,25.76116]
[1776439582266,37.64,77802.36,16.5,0.3974,0.00015,25.76116]
[1776439583572,37.64,77799.51,16.5,0.39696,0.00015,25.75261]
[1776439583658,37.64,77799.51,16.5,0.39696,0.00015,25.75261]
[1776439583751,37.64,77797.65,16.5,0.39666,0.00015,25.74683]
[1776439584381,37.64,77805.43,16.5,0.39786,0.00015,25.77017]
[1776439587658,37.64,77803.99,16.5,0.39764,0.00015,25.76585]
[1776439587683,37.64,77803.99,16.5,0.39764,0.00015,25.76585]
[1776439588055,37.64,77803.99,16.5,0.39763,0.00015,25.76582]
[1776439588375,37.64,77803.99,16.5,0.39763,0.00015,25.76582]
[1776439589557,37.64,77808.19,16.5,0.39828,0.00015,25.77835]
[1776439590560,37.63,77808.35,16.5,0.3983,0.00015,25.77879]
[1776439590654,37.63,77805.61,16.5,0.39788,0.00015,25.77061]
[1776439596466,37.63,77802.14,16.5,0.39731,0.00015,25.75621]
[1776439601501,37.62,77802.21,16.5,0.39729,0.00015,25.75598]
[1776439603176,37.62,77803.31,16.5,0.39746,0.00015,25.75919]
[1776439603177,37.62,77803.31,16.5,0.39746,0.00015,25.75919]
[1776439603357,37.62,77803.31,16.5,0.39746,0.00015,25.75919]
[1776439603880,37.62,77803.31,16.5,0.39746,0.00015,25.75919]
[1776439604028,37.62,77803.31,16.5,0.39746,0.00015,25.75919]
[1776439603911,37.61,77813.21,16.5,0.39897,0.00015,25.7885]
[1776439604245,37.61,77813.21,16.5,0.39897,0.00015,25.7885]
[1776439604921,37.61,77813.21,16.5,0.39897,0.00015,25.7885]
[1776439604926,37.61,77813.21,16.5,0.39897,0.00015,25.7885]
[1776439607648,37.61,77807.99,16.5,0.39815,0.00015,25.7728]
[1776439607765,37.61,77807.99,16.5,0.39815,0.00015,25.7728]
[1776439607807,37.61,77798.04,16.5,0.39662,0.00015,25.74287]
[1776439608389,37.61,77798.04,16.5,0.39662,0.00015,25.74287]
[1776439608557,37.6,77779.94,16.5,0.39384,0.00015,25.68753]
[1776439609117,37.6,77779.94,16.5,0.39384,0.00015,25.68753]
[1776439609429,37.6,77779.94,16.5,0.39384,0.00015,25.68753]
[1776439609517,37.6,77779.94,16.5,0.39384,0.00015,25.68753]
[1776439609985,37.6,77779.94,16.5,0.39384,0.00015,25.68753]
[1776439611385,37.59,77772.49,16.5,0.39266,0.00015,25.66382]
[1776439611391,37.59,77772.49,16.5,0.39266,0.00015,25.66382]
[1776439611698,37.59,77772.49,16.5,0.39266,0.00015,25.66382]
[1776439612083,37.59,77773.44,16.5,0.39278,0.00015,25.66632]
[1776439612100,37.59,77773.44,16.5,0.39278,0.00015,25.66632]
[1776439612127,37.59,77773.44,16.5,0.39278,0.00015,25.66632]
[1776439612811,37.59,77773.44,16.5,0.39278,0.00015,25.66632]
[1776439612993,37.59,77773.44,16.5,0.39278,0.00015,25.66632]
[1776439613032,37.59,77764.41,16.5,0.3914,0.00015,25.63802]
[1776439613162,37.59,77764.41,16.5,0.3914,0.00015,25.63802]
[1776439613433,37.59,77764.41,16.5,0.3914,0.00015,25.63802]
[1776439613591,37.58,77759.96,16.5,0.3907,0.00015,25.62372]
[1776439614088,37.58,77759.96,16.5,0.3907,0.00015,25.62372]
[1776439615746,37.57,77754.84,16.5,0.38988,0.00015,25.60663]
[1776439616726,37.55,77752.68,16.5,0.3895,0.00015,25.599]
[1776439617669,37.54,77753.12,16.5,0.38954,0.00015,25.59971]
[1776439617877,37.54,77753.12,16.5,0.38954,0.00015,25.59971]
[1776439617911,37.54,77753.12,16.5,0.38954,0.00015,25.59971]
[1776439617999,37.54,77753.12,16.5,0.38954,0.00015,25.59971]
[1776439618012,37.53,77753.25,16.5,0.38952,0.00015,25.59944]
[1776439618143,37.53,77753.25,16.5,0.38952,0.00015,25.59944]
[1776439618638,37.53,77769.47,16.5,0.392,0.00015,25.65079]
[1776439619174,37.53,77769.47,16.5,0.392,0.00015,25.65079]
[1776439619446,37.53,77769.47,16.5,0.392,0.00015,25.65079]
[1776439619530,37.53,77769.47,16.5,0.392,0.00015,25.65079]
[1776439619662,37.53,77769.47,16.5,0.392,0.00015,25.65079]
[1776439619752,37.53,77786.51,16.5,0.39462,0.00015,25.70365]
[1776439621397,37.53,77791.75,16.5,0.39542,0.00015,25.71964]
[1776439621451,37.53,77791.75,16.5,0.39542,0.00015,25.71964]
[1776439623224,37.53,77785.73,16.5,0.39449,0.00015,25.70107]
[1776439623959,37.53,77785.73,16.5,0.39449,0.00015,25.70107]
[1776439623984,37.53,77785.73,16.5,0.39449,0.00015,25.70107]
[1776439624680,37.53,77773.18,16.5,0.39255,0.00015,25.66207]
[1776439628473,37.52,77775.52,16.5,0.39291,0.00015,25.66926]
[1776439628656,37.52,77775.52,16.5,0.39291,0.00015,25.66926]
[1776439628803,37.52,77775.52,16.5,0.39291,0.00015,25.66926]
[1776439628904,37.52,77789.07,16.5,0.39499,0.00015,25.71108]
[1776439630228,37.52,77792.87,16.5,0.39557,0.00015,25.72264]
[1776439631000,37.52,77792.87,16.5,0.39557,0.00015,25.72264]
[1776439631826,37.52,77793.91,16.5,0.39572,0.00015,25.72574]
[1776439632709,37.52,77787.65,16.5,0.39476,0.00015,25.70654]
[1776439637771,37.51,77784.15,16.5,0.3942,0.00015,25.69545]
[1776439640793,37.51,77775.14,16.5,0.39281,0.00015,25.66737]
[1776439641224,37.51,77775.14,16.5,0.39281,0.00015,25.66737]
[1776439641454,37.51,77775.14,16.5,0.39281,0.00015,25.66737]
[1776439641514,37.51,77775.14,16.5,0.39281,0.00015,25.66737]
[1776439642258,37.51,77774.07,16.5,0.39264,0.00015,25.664]
[1776439642807,37.51,77764.07,16.5,0.39111,0.00015,25.63256]
[1776439643272,37.51,77764.07,16.5,0.39111,0.00015,25.63256]
[1776439643338,37.51,77764.07,16.5,0.39111,0.00015,25.63256]
[1776439643364,37.51,77764.07,16.5,0.39111,0.00015,25.63256]
[1776439643814,37.51,77757.32,16.5,0.39007,0.00015,25.61113]
[1776439644300,37.51,77757.32,16.5,0.39007,0.00015,25.61113]
[1776439644345,37.51,77757.32,16.5,0.39007,0.00015,25.61113]
[1776439644423,37.51,77757.32,16.5,0.39007,0.00015,25.61113]
[1776439644482,37.51,77757.32,16.5,0.39007,0.00015,25.61113]
[1776439645409,37.51,77763.7,16.5,0.39105,0.00015,25.63134]
[1776439647390,37.51,77771.56,16.5,0.39225,0.00015,25.65603]
[1776439647913,37.51,77771.56,16.5,0.39225,0.00015,25.65603]
[1776439648382,37.51,77772.02,16.5,0.39232,0.00015,25.65744]
[1776439649445,37.51,77765.69,16.5,0.39135,0.00015,25.63752]
[1776439649933,37.51,77765.69,16.5,0.39135,0.00015,25.63752]
[1776439650109,37.51,77763.24,16.5,0.39097,0.00015,25.62977]
[1776439650208,37.51,77763.24,16.5,0.39097,0.00015,25.62977]
[1776439650272,37.51,77763.24,16.5,0.39097,0.00015,25.62977]
[1776439650864,37.51,77756.66,16.5,0.38996,0.00015,25.6088]
[1776439652956,37.5,77755.18,16.5,0.38971,0.00015,25.60042]
[1776439653021,37.5,77755.18,16.5,0.38971,0.00015,25.60042]
[1776439655714,37.49,77751.48,16.5,0.38909,0.00015,25.58748]
[1776439656042,37.49,77751.48,16.5,0.38909,0.00015,25.58748]
[1776439656264,37.48,77746.24,16.5,0.38826,0.00015,25.5701]
[1776439656355,37.48,77746.24,16.5,0.38826,0.00015,25.5701]
[1776439656425,37.48,77746.24,16.5,0.38826,0.00015,25.5701]
[1776439656652,37.48,77746.24,16.5,0.38826,0.00015,25.5701]
[1776439657933,37.47,77740.49,16.5,0.38736,0.00015,25.55105]
[1776439659794,37.46,77743.29,16.5,0.38775,0.00015,25.55953]
[1776439661902,37.45,77752.48,16.5,0.38914,0.00015,25.5888]
[1776439661958,37.45,77752.48,16.5,0.38914,0.00015,25.5888]
[1776439662476,37.45,77755.91,16.5,0.38966,0.00015,25.59974]
[1776439662783,37.45,77755.91,16.5,0.38966,0.00015,25.59974]
[1776439662817,37.45,77755.91,16.5,0.38966,0.00015,25.59974]
[1776439662935,37.45,77755.91,16.5,0.38966,0.00015,25.59974]
[1776439662943,37.45,77755.91,16.5,0.38966,0.00015,25.59974]
[1776439662952,37.45,77763.82,16.5,0.39088,0.00015,25.62487]
[1776439663842,37.45,77763.82,16.5,0.39088,0.00015,25.62487]
[1776439664945,37.45,77757.74,16.5,0.38994,0.00015,25.60552]
[1776439665093,37.45,77757.74,16.5,0.38994,0.00015,25.60552]
[1776439665102,37.45,77757.74,16.5,0.38994,0.00015,25.60552]
[1776439665105,37.45,77750.83,16.5,0.38888,0.00015,25.58337]
[1776439665409,37.45,77750.83,16.5,0.38888,0.00015,25.58337]
[1776439665948,37.45,77750.83,16.5,0.38888,0.00015,25.58337]
[1776439665974,37.45,77743.68,16.5,0.38778,0.00015,25.56018]
[1776439668239,37.44,77743.12,16.5,0.38765,0.00015,25.5576]
[1776439668274,37.44,77743.12,16.5,0.38765,0.00015,25.5576]
[1776439669633,37.44,77748.97,16.5,0.38855,0.00015,25.57647]
[1776439669736,37.44,77748.97,16.5,0.38855,0.00015,25.57647]
[1776439669807,37.44,77748.97,16.5,0.38855,0.00015,25.57647]
[1776439670006,37.44,77760.7,16.5,0.39034,0.00015,25.614]
[1776439670296,37.44,77760.7,16.5,0.39034,0.00015,25.614]
[1776439670355,37.44,77760.7,16.5,0.39034,0.00015,25.614]
[1776439671009,37.44,77756.86,16.5,0.38975,0.00015,25.60164]
[1776439671254,37.44,77756.86,16.5,0.38975,0.00015,25.60164]
[1776439672040,37.43,77747.04,16.5,0.38824,0.00015,25.56996]
[1776439674742,37.43,77743.55,16.5,0.38769,0.00015,25.5585]
[1776439677434,37.43,77741.83,16.5,0.38742,0.00015,25.55269]
[1776439680478,37.42,77736.36,16.5,0.38654,0.00015,25.5341]
[1776439680777,37.42,77736.36,16.5,0.38654,0.00015,25.5341]
[1776439681092,37.41,77745.05,16.5,0.38785,0.00015,25.56189]
[1776439683106,37.4,77752.07,16.5,0.38892,0.00015,25.58445]
[1776439683818,37.4,77752.07,16.5,0.38892,0.00015,25.58445]
[1776439685309,37.4,77748.64,16.5,0.38838,0.00015,25.57321]
[1776439687206,37.4,77741.58,16.5,0.38729,0.00015,25.55014]
[1776439687208,37.4,77741.58,16.5,0.38729,0.00015,25.55014]
[1776439687241,37.4,77741.58,16.5,0.38729,0.00015,25.55014]
[1776439687851,37.4,77741.58,16.5,0.38729,0.00015,25.55014]
[1776439687904,37.4,77741.58,16.5,0.38729,0.00015,25.55014]
[1776439687925,37.4,77741.58,16.5,0.38729,0.00015,25.55014]
[1776439690740,37.39,77742.14,16.5,0.38734,0.00015,25.5513]
[1776439691700,37.39,77744.4,16.5,0.38768,0.00015,25.55859]
[1776439693463,37.39,77743.99,16.5,0.38762,0.00015,25.55718]
[1776439693587,37.39,77743.99,16.5,0.38762,0.00015,25.55718]
[1776439693691,37.39,77743.99,16.5,0.38762,0.00015,25.55718]
[1776439693852,37.39,77743.99,16.5,0.38762,0.00015,25.55718]
[1776439693866,37.39,77743.99,16.5,0.38762,0.00015,25.55718]
[1776439693923,37.38,77745.49,16.5,0.38784,0.00015,25.56192]
[1776439694184,37.38,77754.11,16.5,0.38916,0.00015,25.58978]
[1776439696400,37.38,77756.09,16.5,0.38947,0.00015,25.59615]
[1776439696528,37.38,77756.09,16.5,0.38947,0.00015,25.59615]
[1776439696535,37.38,77756.09,16.5,0.38947,0.00015,25.59615]
[1776439696650,37.38,77756.09,16.5,0.38947,0.00015,25.59615]
[1776439696657,37.38,77756.09,16.5,0.38947,0.00015,25.59615]
[1776439696686,37.38,77756.09,16.5,0.38947,0.00015,25.59615]
[1776439696715,37.38,77757.09,16.5,0.38962,0.00015,25.59936]
[1776439697358,37.38,77757.09,16.5,0.38962,0.00015,25.59936]
[1776439697363,37.38,77757.09,16.5,0.38962,0.00015,25.59936]
[1776439697400,37.38,77757.09,16.5,0.38962,0.00015,25.59936]
[1776439697685,37.38,77757.09,16.5,0.38962,0.00015,25.59936]
[1776439697938,37.38,77757.09,16.5,0.38962,0.00015,25.59936]
[1776439697962,37.38,77766.88,16.5,0.39113,0.00015,25.63054]
[1776439698213,37.38,77777.16,16.5,0.39271,0.00015,25.66291]
[1776439699609,37.38,77777.16,16.5,0.39271,0.00015,25.66291]
[1776439699690,37.38,77777.16,16.5,0.39271,0.00015,25.66291]
[1776439699697,37.38,77777.16,16.5,0.39271,0.00015,25.66291]
[1776439699831,37.38,77777.16,16.5,0.39271,0.00015,25.66291]
[1776439699851,37.38,77777.16,16.5,0.39271,0.00015,25.66291]
[1776439699864,37.38,77777.16,16.5,0.39271,0.00015,25.66291]
[1776439699898,37.38,77777.16,16.5,0.39271,0.00015,25.66291]
[1776439699965,37.38,77777.16,16.5,0.39271,0.00015,25.66291]
[1776439699972,37.38,77777.16,16.5,0.39271,0.00015,25.66291]
[1776439701543,37.38,77777.77,16.5,0.3928,0.00015,25.66475]
[1776439701686,37.38,77777.77,16.5,0.3928,0.00015,25.66475]
[1776439702196,37.38,77780.0,16.5,0.39314,0.00015,25.67164]
[1776439703136,37.38,77780.0,16.5,0.39314,0.00015,25.67164]
[1776439704255,37.38,77793.26,16.5,0.39518,0.00015,25.71258]
[1776439705288,37.38,77793.26,16.5,0.39518,0.00015,25.71258]
[1776439705297,37.38,77793.26,16.5,0.39518,0.00015,25.71258]
[1776439705442,37.38,77793.26,16.5,0.39518,0.00015,25.71258]
[1776439705481,37.38,77793.26,16.5,0.39518,0.00015,25.71258]
[1776439705489,37.38,77793.26,16.5,0.39518,0.00015,25.71258]
[1776439705594,37.38,77793.26,16.5,0.39518,0.00015,25.71258]
[1776439705721,37.38,77793.26,16.5,0.39518,0.00015,25.71258]
[1776439706312,37.38,77791.02,16.5,0.39483,0.00015,25.70563]
[1776439706715,37.38,77791.02,16.5,0.39483,0.00015,25.70563]
[1776439706757,37.38,77791.02,16.5,0.39483,0.00015,25.70563]
[1776439706835,37.38,77775.66,16.5,0.39246,0.00015,25.65781]
[1776439707217,37.38,77775.66,16.5,0.39246,0.00015,25.65781]
[1776439708273,37.38,77777.67,16.5,0.39277,0.00015,25.66411]
[1776439711169,37.38,77778.78,16.5,0.39293,0.00015,25.66747]
[1776439711230,37.38,77778.78,16.5,0.39293,0.00015,25.66747]
[1776439712788,37.37,77782.64,16.5,0.39351,0.00015,25.67583]
[1776439715332,37.37,77793.5,16.5,0.39517,0.00015,25.70923]
[1776439718354,37.37,77782.66,16.5,0.39349,0.00015,25.67553]
[1776439723978,37.36,77779.01,16.5,0.39292,0.00015,25.66397]
[1776439724396,37.36,77791.24,16.5,0.3948,0.00015,25.70183]
[1776439727417,37.36,77783.83,16.5,0.39365,0.00015,25.67871]
[1776439729047,37.36,77783.83,16.5,0.39365,0.00015,25.67871]
[1776439732035,37.36,77782.51,16.5,0.39343,0.00015,25.67446]
[1776439732110,37.36,77782.51,16.5,0.39343,0.00015,25.67446]
[1776439732230,37.35,77781.96,16.5,0.39334,0.00015,25.67265]
[1776439735003,37.35,77779.1,16.5,0.3929,0.00015,25.66368]
[1776439738216,37.35,77780.93,16.5,0.39317,0.00015,25.66922]
[1776439738302,37.35,77780.93,16.5,0.39317,0.00015,25.66922]
[1776439738941,37.35,77780.93,16.5,0.39317,0.00015,25.66922]
[1776439740264,37.35,77778.44,16.5,0.39278,0.00015,25.66135]
[1776439740302,37.35,77778.44,16.5,0.39278,0.00015,25.66135]
[1776439741009,37.35,77778.44,16.5,0.39278,0.00015,25.66135]
[1776439741270,37.35,77774.88,16.5,0.39223,0.00015,25.65007]
[1776439746568,37.34,77781.42,16.5,0.39322,0.00015,25.67032]
[1776439747453,37.34,77781.42,16.5,0.39322,0.00015,25.67032]
[1776439748120,37.34,77781.42,16.5,0.39322,0.00015,25.67032]
[1776439748358,37.34,77783.12,16.5,0.39348,0.00015,25.67553]
[1776439749561,37.34,77788.09,16.5,0.39425,0.00015,25.69096]
[1776439751305,37.34,77791.69,16.5,0.3948,0.00015,25.70197]
[1776439751716,37.34,77791.69,16.5,0.3948,0.00015,25.70197]
[1776439751859,37.34,77791.69,16.5,0.3948,0.00015,25.70197]
[1776439751916,37.34,77791.69,16.5,0.3948,0.00015,25.70197]
[1776439752264,37.34,77791.69,16.5,0.3948,0.00015,25.70197]
[1776439752301,37.34,77791.69,16.5,0.3948,0.00015,25.70197]
[1776439752526,37.34,77791.63,16.5,0.39479,0.00015,25.70173]
[1776439752738,37.34,77791.63,16.5,0.39479,0.00015,25.70173]
[1776439752875,37.34,77791.63,16.5,0.39479,0.00015,25.70173]
[1776439752941,37.34,77770.07,16.5,0.39146,0.00015,25.63434]
[1776439753520,37.34,77770.07,16.5,0.39146,0.00015,25.63434]
[1776439753701,37.34,77770.07,16.5,0.39146,0.00015,25.63434]
[1776439754316,37.34,77769.13,16.5,0.39131,0.00015,25.6313]
[1776439754628,37.34,77769.42,16.5,0.39135,0.00015,25.63219]
[1776439755788,37.34,77769.42,16.5,0.39135,0.00015,25.63219]
[1776439755909,37.34,77769.42,16.5,0.39135,0.00015,25.63219]
[1776439756196,37.34,77768.97,16.5,0.39128,0.00015,25.63072]
[1776439756705,37.34,77768.97,16.5,0.39128,0.00015,25.63072]
[1776439757207,37.34,77768.97,16.5,0.39128,0.00015,25.63072]
[1776439757863,37.34,77768.55,16.5,0.39122,0.00015,25.62938]
[1776439757932,37.34,77768.55,16.5,0.39122,0.00015,25.62938]
[1776439758005,37.33,77773.35,16.5,0.39195,0.00015,25.64439]
[1776439758581,37.33,77773.35,16.5,0.39195,0.00015,25.64439]
[1776439758873,37.33,77773.35,16.5,0.39195,0.00015,25.64439]
[1776439759010,37.33,77773.35,16.5,0.39195,0.00015,25.64439]
[1776439760137,37.33,77777.52,16.5,0.39259,0.00015,25.65747]
[1776439760211,37.33,77786.61,16.5,0.39399,0.00015,25.68579]
[1776439760671,37.33,77794.9,16.5,0.39527,0.00015,25.71138]
[1776439765708,37.33,77791.39,16.5,0.39471,0.00015,25.7003]
[1776439768729,37.32,77783.59,16.5,0.3935,0.00015,25.67596]
[1776439772790,37.32,77783.04,16.5,0.39339,0.00015,25.67053]
[1776439777793,37.32,77775.58,16.5,0.39223,0.00015,25.64692]
[1776439781238,37.32,77777.56,16.5,0.39253,0.00015,25.65304]
[1776439783000,37.31,77781.2,16.5,0.39308,0.00015,25.66437]
[1776439783936,37.31,77781.17,16.5,0.39308,0.00015,25.66423]
[1776439787795,37.31,77775.23,16.5,0.39215,0.00015,25.64543]
[1776439791203,37.31,77777.89,16.5,0.39255,0.00015,25.65368]
[1776439791159,37.31,77785.65,16.5,0.39375,0.00015,25.67789]
[1776439792265,37.31,77786.62,16.5,0.3939,0.00015,25.68085]
[1776439793436,37.31,77788.27,16.5,0.39415,0.00015,25.68591]
[1776439799951,37.3,77793.55,16.5,0.39494,0.00015,25.70179]
[1776439800917,37.3,77793.55,16.5,0.39494,0.00015,25.70179]
[1776439802794,37.3,77786.47,16.5,0.39384,0.00015,25.67976]
[1776439803823,37.29,77789.57,16.5,0.39432,0.00015,25.68933]
[1776439807535,37.29,77795.53,16.5,0.39522,0.00015,25.70748]
[1776439808285,37.29,77797.28,16.5,0.39549,0.00015,25.71279]
[1776439808715,37.29,77797.28,16.5,0.39549,0.00015,25.71279]
[1776439808825,37.29,77797.28,16.5,0.39549,0.00015,25.71279]
[1776439808888,37.29,77797.28,16.5,0.39549,0.00015,25.71279]
[1776439808974,37.29,77797.28,16.5,0.39549,0.00015,25.71279]
[1776439808976,37.29,77797.28,16.5,0.39549,0.00015,25.71279]
[1776439809069,37.29,77797.28,16.5,0.39549,0.00015,25.71279]
[1776439809132,37.29,77797.28,16.5,0.39549,0.00015,25.71279]
[1776439809209,37.29,77797.28,16.5,0.39549,0.00015,25.71279]
[1776439809259,37.29,77797.28,16.5,0.39549,0.00015,25.71279]
[1776439809255,37.29,77810.59,16.5,0.39755,0.00015,25.75323]
[1776439809390,37.29,77810.59,16.5,0.39755,0.00015,25.75323]
[1776439809505,37.29,77810.59,16.5,0.39755,0.00015,25.75323]
[1776439809736,37.29,77810.59,16.5,0.39755,0.00015,25.75323]
[1776439810712,37.29,77813.78,16.5,0.39804,0.00015,25.76283]
[1776439810757,37.29,77813.78,16.5,0.39804,0.00015,25.76283]
[1776439811158,37.29,77813.78,16.5,0.39804,0.00015,25.76283]
[1776439811202,37.29,77813.78,16.5,0.39804,0.00015,25.76283]
[1776439811195,37.29,77802.01,16.5,0.39622,0.00015,25.72719]
[1776439811312,37.29,77802.01,16.5,0.39622,0.00015,25.72719]
[1776439812042,37.29,77793.83,16.5,0.39495,0.00015,25.70204]
[1776439813583,37.29,77792.06,16.5,0.39467,0.00015,25.69652]
[1776439813839,37.29,77792.06,16.5,0.39467,0.00015,25.69652]
[1776439818258,37.28,77793.34,16.5,0.39486,0.00015,25.70024]
[1776439818268,37.28,77793.34,16.5,0.39486,0.00015,25.70024]
[1776439818573,37.28,77790.11,16.5,0.39436,0.00015,25.69021]
[1776439819849,37.28,77785.9,16.5,0.3937,0.00015,25.67709]
[1776439825141,37.27,77788.87,16.5,0.39415,0.00015,25.68606]
[1776439825646,37.27,77788.87,16.5,0.39415,0.00015,25.68606]
[1776439825737,37.27,77788.87,16.5,0.39415,0.00015,25.68606]
[1776439829974,37.27,77777.93,16.5,0.39245,0.00015,25.65175]
[1776439830401,37.27,77784.16,16.5,0.39341,0.00015,25.67124]
[1776439831310,37.27,77784.17,16.5,0.39339,0.00015,25.66764]
[1776439832246,37.27,77784.17,16.5,0.39339,0.00015,25.66764]
[1776439832262,37.27,77791.84,16.5,0.39458,0.00015,25.69144]
[1776439835015,37.27,77790.62,16.5,0.39438,0.00015,25.68756]
[1776439836202,37.27,77790.57,16.5,0.39437,0.00015,25.68736]
[1776439840474,37.26,77792.25,16.5,0.39462,0.00015,25.69231]
[1776439840777,37.26,77792.25,16.5,0.39462,0.00015,25.69231]
[1776439841141,37.26,77792.25,16.5,0.39462,0.00015,25.69231]
[1776439842260,37.26,77779.11,16.5,0.39258,0.00015,25.65127]
[1776439843584,37.26,77776.09,16.5,0.39211,0.00015,25.64174]
[1776439849309,37.26,77774.34,16.5,0.39184,0.00015,25.6361]
[1776439851097,37.26,77774.34,16.5,0.39184,0.00015,25.6361]
[1776439851102,37.26,77774.34,16.5,0.39184,0.00015,25.6361]
[1776439851149,37.26,77774.34,16.5,0.39184,0.00015,25.6361]
[1776439851150,37.26,77774.34,16.5,0.39184,0.00015,25.6361]
[1776439851173,37.26,77775.89,16.5,0.39207,0.00015,25.64096]
[1776439852313,37.26,77775.89,16.5,0.39207,0.00015,25.64096]
[1776439855681,37.26,77768.0,16.5,0.39085,0.00015,25.61577]
[1776439855931,37.26,77768.0,16.5,0.39085,0.00015,25.61577]
[1776439857668,37.25,77766.04,16.5,0.39054,0.00015,25.60942]
[1776439860400,37.25,77760.8,16.5,0.38972,0.00015,25.59247]
[1776439860557,37.25,77760.8,16.5,0.38972,0.00015,25.59247]
[1776439860701,37.25,77760.8,16.5,0.38972,0.00015,25.59247]
[1776439860731,37.25,77760.8,16.5,0.38972,0.00015,25.59247]
[1776439861618,37.25,77760.63,16.5,0.38969,0.00015,25.59192]
[1776439862313,37.25,77760.63,16.5,0.38969,0.00015,25.59192]
[1776439862037,37.25,77747.68,16.5,0.38769,0.00015,25.54989]
[1776439863328,37.25,77735.93,16.5,0.38588,0.00015,25.51125]
[1776439868384,37.25,77729.36,16.5,0.38486,0.00015,25.48931]
[1776439869622,37.25,77731.9,16.5,0.38525,0.00015,25.49773]
[1776439870468,37.25,77749.24,16.5,0.38792,0.00015,25.55475]
[1776439875103,37.24,77753.1,16.5,0.38851,0.00015,25.56723]
[1776439875131,37.24,77753.1,16.5,0.38851,0.00015,25.56723]
[1776439875353,37.24,77753.1,16.5,0.38851,0.00015,25.56723]
[1776439875505,37.24,77761.06,16.5,0.38974,0.00015,25.59287]
[1776439880540,37.24,77761.09,16.5,0.38973,0.00015,25.59279]
[1776439885575,37.24,77761.23,16.5,0.38974,0.00015,25.59307]
[1776439886808,37.24,77761.23,16.5,0.38974,0.00015,25.59307]
[1776439886816,37.24,77761.23,16.5,0.38974,0.00015,25.59307]
[1776439890877,37.24,77757.8,16.5,0.38921,0.00015,25.58189]
[1776439891227,37.24,77757.8,16.5,0.38921,0.00015,25.58189]
[1776439891442,37.24,77756.78,16.5,0.38903,0.00015,25.57495]
[1776439892283,37.24,77756.78,16.5,0.38903,0.00015,25.57495]
[1776439892382,37.24,77756.78,16.5,0.38903,0.00015,25.57495]
[1776439892295,37.23,77764.97,16.5,0.3903,0.00015,25.60125]
[1776439892632,37.23,77764.97,16.5,0.3903,0.00015,25.60125]
[1776439893250,37.23,77764.97,16.5,0.3903,0.00015,25.60125]
[1776439895782,37.23,77772.2,16.5,0.39141,0.00015,25.6242]
[1776439897152,37.23,77770.35,16.5,0.39112,0.00015,25.61828]
[1776439897453,37.23,77770.35,16.5,0.39112,0.00015,25.61828]
[1776439897686,37.23,77770.87,17.5,0.3912,0.00015,25.61985]
[1776439897725,37.23,77770.87,17.5,0.3912,0.00015,25.61985]
[1776439897873,37.23,77770.87,17.5,0.3912,0.00015,25.61985]
[1776439898340,37.23,77770.87,17.5,0.3912,0.00015,25.61985]
[1776439898383,37.23,77796.12,17.5,0.3951,0.00015,25.69884]
[1776439898911,37.23,77796.12,17.5,0.3951,0.00015,25.69884]
[1776439899110,37.23,77796.12,17.5,0.3951,0.00015,25.69884]
[1776439899143,37.23,77806.9,17.5,0.39677,0.00016,25.73179]
[1776439899781,37.23,77806.9,17.5,0.39677,0.00016,25.73179]
[1776439899896,37.23,77806.9,17.5,0.39677,0.00016,25.73179]
[1776439899982,37.23,77806.9,17.5,0.39677,0.00016,25.73179]
[1776439900134,37.23,77806.9,17.5,0.39677,0.00016,25.73179]
[1776439900283,37.23,77808.17,17.5,0.39696,0.00016,25.73559]
[1776439900433,37.23,77808.17,17.5,0.39696,0.00016,25.73559]
[1776439900489,37.23,77808.17,17.5,0.39696,0.00016,25.73559]
[1776439900749,37.23,77808.17,17.5,0.39696,0.00016,25.73559]
[1776439900940,37.23,77822.47,17.5,0.39918,0.00016,25.77862]
[1776439902223,37.23,77822.47,17.5,0.39918,0.00016,25.77862]
[1776439902741,37.23,77826.31,17.5,0.39978,0.00016,25.79003]
[1776439902771,37.23,77826.31,17.5,0.39978,0.00016,25.79003]
[1776439903803,37.23,77826.86,17.5,0.39987,0.00016,25.79166]
[1776439904209,37.23,77826.86,17.5,0.39987,0.00016,25.79166]
[1776439904238,37.23,77826.86,17.5,0.39987,0.00016,25.79166]
[1776439906685,37.23,77833.73,17.5,0.40093,0.00016,25.81188]
[1776439907662,37.23,77833.71,17.5,0.40093,0.00016,25.81183]
[1776439910373,37.23,77835.68,17.5,0.40123,0.00016,25.81757]
[1776439911968,37.23,77842.62,17.5,0.40231,0.00016,25.83777]
[1776439912254,37.23,77842.62,17.5,0.40231,0.00016,25.83777]
[1776439912904,37.22,77842.05,17.5,0.40222,0.00016,25.83607]
[1776439913402,37.22,77835.33,17.5,0.40117,0.00016,25.81642]
[1776439913498,37.22,77835.33,17.5,0.40117,0.00016,25.81642]
[1776439913537,37.22,77835.33,17.5,0.40117,0.00016,25.81642]
[1776439913782,37.22,77821.94,17.5,0.39909,0.00016,25.77682]
[1776439915556,37.22,77815.35,17.5,0.39806,0.00016,25.75705]
[1776439915894,37.22,77815.35,17.5,0.39806,0.00016,25.75705]
[1776439915918,37.22,77815.35,17.5,0.39806,0.00016,25.75705]
[1776439917123,37.22,77815.18,17.5,0.39804,0.00016,25.75655]
[1776439919197,37.22,77814.18,17.5,0.39788,0.00016,25.75355]
[1776439919327,37.22,77814.18,17.5,0.39788,0.00016,25.75355]
[1776439919346,37.22,77813.57,17.5,0.39779,0.00016,25.75173]
[1776439919450,37.22,77813.57,17.5,0.39779,0.00016,25.75173]
[1776439919825,37.22,77806.94,17.5,0.39676,0.00016,25.73165]
[1776439923541,37.22,77805.18,17.5,0.39648,0.00016,25.72611]
[1776439923926,37.22,77815.7,17.5,0.39811,0.00016,25.75791]
[1776439924814,37.22,77815.7,17.5,0.39811,0.00016,25.75791]
[1776439925713,37.22,77814.97,17.5,0.39799,0.00016,25.75566]
[1776439925940,37.22,77807.42,17.5,0.39681,0.00016,25.73273]
[1776439929640,37.21,77802.21,17.5,0.39599,0.00016,25.71658]
[1776439930188,37.21,77802.21,17.5,0.39599,0.00016,25.71658]
[1776439930259,37.21,77802.21,17.5,0.39599,0.00016,25.71658]
[1776439930485,37.21,77801.45,17.5,0.39587,0.00016,25.71419]
[1776439930966,37.21,77801.45,17.5,0.39587,0.00016,25.71419]
[1776439931022,37.21,77801.45,17.5,0.39587,0.00016,25.71419]
[1776439931404,37.21,77818.93,17.5,0.39858,0.00016,25.76711]
[1776439931786,37.21,77818.93,17.5,0.39858,0.00016,25.76711]
[1776439932989,37.21,77806.84,17.5,0.3967,0.00016,25.73058]
[1776439933532,37.21,77806.84,17.5,0.3967,0.00016,25.73058]
[1776439933576,37.21,77806.84,17.5,0.3967,0.00016,25.73058]
[1776439933835,37.21,77806.84,17.5,0.3967,0.00016,25.73058]
[1776439933957,37.21,77806.84,17.5,0.3967,0.00016,25.73058]
[1776439934175,37.21,77806.84,17.5,0.3967,0.00016,25.73058]
[1776439934221,37.21,77796.75,17.5,0.39513,0.00016,25.6996]
[1776439935010,37.21,77782.53,17.5,0.39293,0.00015,25.65532]
[1776439935523,37.21,77782.53,17.5,0.39293,0.00015,25.65532]
[1776439935929,37.21,77782.53,17.5,0.39293,0.00015,25.65532]
[1776439941047,37.2,77780.08,17.5,0.39254,0.00015,25.64745]
[1776439941736,37.2,77780.08,17.5,0.39254,0.00015,25.64745]
[1776439943381,37.2,77778.78,17.5,0.39233,0.00015,25.64333]
[1776439943563,37.2,77774.91,17.5,0.39173,0.00015,25.63108]
[1776439943875,37.2,77774.91,17.5,0.39173,0.00015,25.63108]
[1776439944068,37.2,77767.69,17.5,0.39062,0.00015,25.60809]
[1776439944635,37.2,77767.69,17.5,0.39062,0.00015,25.60809]
[1776439944662,37.2,77767.69,17.5,0.39062,0.00015,25.60809]
[1776439944823,37.2,77767.69,17.5,0.39062,0.00015,25.60809]
[1776439944999,37.2,77767.69,17.5,0.39062,0.00015,25.60809]
[1776439945074,37.2,77761.19,17.5,0.38961,0.00015,25.58716]
[1776439948153,37.2,77763.32,17.5,0.38993,0.00015,25.59389]
[1776439948240,37.2,77763.32,17.5,0.38993,0.00015,25.59389]
[1776439948288,37.2,77764.45,17.5,0.3901,0.00015,25.59744]
[1776439949106,37.2,77772.53,17.5,0.39135,0.00015,25.62324]
[1776439950597,37.2,77772.99,17.5,0.39142,0.00015,25.62469]
[1776439952452,37.2,77772.51,17.5,0.39133,0.00015,25.61956]
[1776439952580,37.2,77771.75,17.5,0.39121,0.00015,25.61714]
[1776439953133,37.2,77766.22,17.5,0.39035,0.00015,25.5994]
[1776439953461,37.2,77766.22,17.5,0.39035,0.00015,25.5994]
[1776439955295,37.2,77761.2,17.5,0.38957,0.00015,25.58319]
[1776439956363,37.19,77755.76,17.5,0.38873,0.00015,25.56554]
[1776439956424,37.19,77755.76,17.5,0.38873,0.00015,25.56554]
[1776439956436,37.19,77755.76,17.5,0.38873,0.00015,25.56554]
[1776439956501,37.19,77750.53,17.5,0.38791,0.00015,25.54847]
[1776439956962,37.19,77750.53,17.5,0.38791,0.00015,25.54847]
[1776439957484,37.19,77736.21,17.5,0.3857,0.00015,25.50132]
[1776439957713,37.19,77736.21,17.5,0.3857,0.00015,25.50132]
[1776439957935,37.19,77736.21,17.5,0.3857,0.00015,25.50132]
[1776439957987,37.19,77736.21,17.5,0.3857,0.00015,25.50132]
[1776439958002,37.19,77736.21,17.5,0.3857,0.00015,25.50132]
[1776439958048,37.19,77736.21,17.5,0.3857,0.00015,25.50132]
[1776439958090,37.19,77736.21,17.5,0.3857,0.00015,25.50132]
[1776439958175,37.19,77718.4,17.5,0.38296,0.00015,25.44167]
[1776439959179,37.18,77705.38,17.5,0.3809,0.00015,25.39627]
[1776439959844,37.18,77705.38,17.5,0.3809,0.00015,25.39627]
[1776439960819,37.17,77702.79,17.5,0.38047,0.00015,25.38664]
[1776439962604,37.15,77705.5,17.5,0.38082,0.00015,25.39466]
[1776439965222,37.12,77713.99,17.5,0.38202,0.00015,25.42161]
[1776439967236,37.1,77703.71,17.5,0.38036,0.00015,25.38483]
[1776439970257,37.07,77712.4,17.5,0.38162,0.00015,25.41293]
[1776439971598,37.06,77711.21,17.5,0.3814,0.00015,25.40813]
[1776439976071,37.03,77703.5,17.5,0.38009,0.00015,25.37926]
[1776439980717,37.0,77703.09,17.5,0.37993,0.00015,25.37575]
[1776439981105,37.0,77703.09,17.5,0.37993,0.00015,25.37575]
[1776439981367,37.0,77703.09,17.5,0.37993,0.00015,25.37575]
[1776439981403,36.99,77714.86,17.5,0.38173,0.00015,25.41595]
[1776439981626,36.99,77714.86,17.5,0.38173,0.00015,25.41595]
[1776439982798,36.99,77709.49,17.5,0.38089,0.00015,25.39742]
[1776439984958,36.98,77699.15,17.5,0.37927,0.00015,25.36106]
[1776439986396,36.98,77698.53,17.5,0.37916,0.00015,25.35856]
[1776439986959,36.97,77700.94,17.5,0.37952,0.00015,25.36665]
[1776439988052,36.97,77702.87,17.5,0.37981,0.00015,25.37333]
[1776439988094,36.97,77702.87,17.5,0.37981,0.00015,25.37333]
[1776439988384,36.97,77714.66,17.5,0.38163,0.00015,25.41402]
[1776439988521,36.97,77714.66,17.5,0.38163,0.00015,25.41402]
[1776439988972,36.97,77714.66,17.5,0.38163,0.00015,25.41402]
[1776439989260,36.97,77714.66,17.5,0.38163,0.00015,25.41402]
[1776439989392,36.97,77723.88,17.5,0.38306,0.00015,25.44545]
[1776439991415,36.97,77733.8,17.5,0.3846,0.00016,25.47902]
[1776439996444,36.97,77730.02,17.5,0.38401,0.00015,25.46631]
[1776439997333,36.97,77730.02,17.5,0.38401,0.00015,25.46631]
[1776439997351,36.97,77730.02,17.5,0.38401,0.00015,25.46631]
[1776439997357,36.97,77730.02,17.5,0.38401,0.00015,25.46631]
[1776439997971,36.97,77729.97,17.5,0.384,0.00015,25.46616]
[1776440001773,36.97,77736.71,17.5,0.38505,0.00016,25.48886]
[1776440004393,36.97,77738.7,17.5,0.38536,0.00016,25.49553]
[1776440005778,36.97,77748.15,17.5,0.38683,0.00016,25.52693]
[1776440007115,36.97,77751.12,17.5,0.38729,0.00016,25.53672]
[1776440008817,36.97,77751.87,17.5,0.3874,0.00016,25.53914]
[1776440008823,36.97,77751.87,17.5,0.3874,0.00016,25.53914]
[1776440010548,36.97,77753.66,17.5,0.38768,0.00016,25.545]
[1776440010641,36.97,77753.66,17.5,0.38768,0.00016,25.545]
[1776440010643,36.97,77759.91,17.5,0.38865,0.00016,25.56543]
[1776440013093,36.97,77764.05,17.5,0.38928,0.00016,25.57535]
[1776440013321,36.97,77764.05,17.5,0.38928,0.00016,25.57535]
[1776440013446,36.97,77764.62,17.5,0.38937,0.00016,25.57729]
[1776440015204,36.97,77757.81,17.5,0.38831,0.00016,25.55505]
[1776440015859,36.97,77757.81,17.5,0.38831,0.00016,25.55505]
[1776440016302,36.97,77757.81,17.5,0.38831,0.00016,25.55505]
[1776440016685,36.97,77756.87,17.5,0.38816,0.00016,25.55194]
[1776440017644,36.97,77757.92,17.5,0.38832,0.00016,25.55537]
[1776440023636,36.97,77757.41,17.5,0.38824,0.00016,25.55352]
[1776440025533,36.97,77757.41,17.5,0.38824,0.00016,25.55352]
[1776440025602,36.97,77758.18,17.5,0.38835,0.00016,25.55601]
[1776440025664,36.97,77758.18,17.5,0.38835,0.00016,25.55601]
[1776440025714,36.97,77760.76,17.5,0.38875,0.00016,25.5644]
[1776440028715,36.97,77767.15,17.5,0.38975,0.00016,25.58525]
[1776440034824,36.98,77765.51,17.5,0.38951,0.00016,25.58024]
[1776440034925,36.98,77765.26,17.5,0.38948,0.00016,25.57948]
[1776440037364,36.98,77765.26,17.5,0.38948,0.00016,25.57948]
[1776440037388,36.98,77765.26,17.5,0.38948,0.00016,25.57948]
[1776440037465,36.98,77765.26,17.5,0.38948,0.00016,25.57948]
[1776440037537,36.98,77765.26,17.5,0.38948,0.00016,25.57948]
[1776440037496,36.98,77768.29,17.5,0.38995,0.00016,25.58928]
[1776440038311,36.98,77768.29,17.5,0.38995,0.00016,25.58928]
[1776440040040,36.98,77776.38,17.5,0.39121,0.00016,25.61531]
[1776440046282,36.98,77776.06,17.5,0.39117,0.00016,25.61449]
[1776440046290,36.98,77776.06,17.5,0.39117,0.00016,25.61449]
[1776440046636,36.98,77777.74,17.5,0.39144,0.00016,25.61991]
[1776440046706,36.98,77777.74,17.5,0.39144,0.00016,25.61991]
[1776440046799,36.98,77788.37,17.5,0.39309,0.00016,25.65362]
[1776440048250,36.98,77788.37,17.5,0.39309,0.00016,25.65362]
[1776440051670,36.98,77789.08,17.5,0.3932,0.00016,25.65586]
[1776440056480,36.98,77787.76,17.5,0.393,0.00016,25.65172]
[1776440057695,36.98,77786.02,17.5,0.39273,0.00016,25.64625]
[1776440057815,36.98,77786.02,17.5,0.39273,0.00016,25.64625]
[1776440058765,36.98,77780.03,17.5,0.3918,0.00016,25.62726]
[1776440060887,36.98,77769.9,17.5,0.39022,0.00016,25.59488]
[1776440061575,36.98,77769.9,17.5,0.39022,0.00016,25.59488]
[1776440061612,36.98,77770.55,17.5,0.39032,0.00016,25.59701]
[1776440061676,36.98,77770.55,17.5,0.39032,0.00016,25.59701]
[1776440062514,36.98,77770.55,17.5,0.39032,0.00016,25.59701]
[1776440062543,36.98,77769.46,17.5,0.39015,0.00016,25.59348]
[1776440062912,36.98,77760.19,17.5,0.38871,0.00016,25.56344]
[1776440066098,36.98,77754.87,17.5,0.38788,0.00016,25.54598]
[1776440066847,36.98,77754.31,17.5,0.38779,0.00016,25.54409]
[1776440067264,36.98,77754.31,17.5,0.38779,0.00016,25.54409]
[1776440068009,36.98,77754.33,17.5,0.38779,0.00016,25.54413]
[1776440069962,36.98,77745.01,17.5,0.38635,0.00016,25.51334]
[1776440072094,36.98,77744.56,17.5,0.38627,0.00016,25.51184]
[1776440073433,36.98,77747.52,17.5,0.38672,0.00016,25.51803]
[1776440073731,36.98,77746.98,17.5,0.38663,0.00016,25.51623]
[1776440076418,36.98,77754.86,17.5,0.38786,0.00016,25.54219]
[1776440076514,36.98,77754.86,17.5,0.38786,0.00016,25.54219]
[1776440076591,36.98,77754.86,17.5,0.38786,0.00016,25.54219]
[1776440077708,36.98,77760.53,17.5,0.38874,0.00016,25.56069]
[1776440078249,36.98,77760.53,17.5,0.38874,0.00016,25.56069]
[1776440078266,36.98,77760.53,17.5,0.38874,0.00016,25.56069]
[1776440078312,36.98,77766.47,17.5,0.38966,0.00016,25.57992]
[1776440079497,36.98,77766.47,17.5,0.38966,0.00016,25.57992]
[1776440081173,36.98,77771.91,17.5,0.39051,0.00016,25.59752]
[1776440082393,36.98,77774.24,17.5,0.39087,0.00016,25.60508]
[1776440082431,36.98,77774.24,17.5,0.39087,0.00016,25.60508]
[1776440084551,36.98,77780.44,17.5,0.39184,0.00016,25.62491]
[1776440084881,36.98,77783.07,17.5,0.39225,0.00016,25.6333]
[1776440087902,36.98,77787.35,17.5,0.39292,0.00016,25.64689]
[1776440087912,36.98,77787.35,17.5,0.39292,0.00016,25.64689]
[1776440088018,36.98,77787.35,17.5,0.39292,0.00016,25.64689]
[1776440088127,36.98,77787.35,17.5,0.39292,0.00016,25.64689]
[1776440088203,36.98,77787.35,17.5,0.39292,0.00016,25.64689]
[1776440088271,36.98,77787.35,17.5,0.39292,0.00016,25.64689]
[1776440088579,36.98,77787.35,17.5,0.39292,0.00016,25.64689]
[1776440088291,36.98,77800.63,17.5,0.39499,0.00016,25.68845]
[1776440088852,36.98,77800.63,17.5,0.39499,0.00016,25.68845]
[1776440088920,36.98,77800.63,17.5,0.39499,0.00016,25.68845]
[1776440088984,36.98,77800.63,17.5,0.39499,0.00016,25.68845]
[1776440089046,36.98,77800.63,17.5,0.39499,0.00016,25.68845]
[1776440089229,36.98,77800.63,17.5,0.39499,0.00016,25.68845]
[1776440089351,36.98,77823.26,17.5,0.39853,0.00016,25.75767]
[1776440091194,36.98,77826.35,17.5,0.39901,0.00016,25.76699]
[1776440092753,36.98,77829.12,17.5,0.39945,0.00016,25.77534]
[1776440095715,36.98,77830.62,17.5,0.39969,0.00016,25.77986]
[1776440095738,36.98,77830.62,17.5,0.39969,0.00016,25.77986]
[1776440096788,36.99,77832.73,17.5,0.40002,0.00016,25.78617]
[1776440096829,36.99,77832.73,17.5,0.40002,0.00016,25.78617]
[1776440097649,36.99,77838.69,17.5,0.40095,0.00016,25.80386]
[1776440101184,36.99,77831.33,17.5,0.3998,0.00016,25.782]
[1776440102974,36.99,77834.24,17.5,0.40025,0.00016,25.79066]
[1776440103668,36.99,77840.68,17.5,0.40126,0.00016,25.80972]
[1776440104420,36.99,77840.68,17.5,0.40126,0.00016,25.80972]
[1776440104579,36.99,77840.68,17.5,0.40126,0.00016,25.80972]
[1776440105213,36.99,77826.91,17.5,0.39911,0.00016,25.76878]
[1776440106393,36.99,77826.91,17.5,0.39911,0.00016,25.76878]
[1776440106738,36.99,77821.39,17.5,0.39824,0.00016,25.75218]
[1776440106995,36.99,77821.39,17.5,0.39824,0.00016,25.75218]
[1776440107057,36.99,77821.39,17.5,0.39824,0.00016,25.75218]
[1776440107269,36.99,77807.25,17.5,0.39604,0.00016,25.70906]
[1776440108033,36.99,77807.25,17.5,0.39604,0.00016,25.70906]
[1776440108280,36.98,77797.82,17.5,0.39453,0.00016,25.67933]
[1776440108877,36.98,77797.82,17.5,0.39453,0.00016,25.67933]
[1776440111879,36.97,77800.62,17.5,0.39497,0.00016,25.68798]
[1776440112684,36.97,77800.59,17.5,0.39496,0.00016,25.68784]
[1776440115334,36.97,77793.47,17.5,0.39385,0.00016,25.66559]
[1776440120369,36.97,77793.59,17.5,0.39386,0.00016,25.66596]
[1776440122892,36.97,77795.91,17.5,0.39423,0.00016,25.67321]
[1776440123442,36.97,77795.91,17.5,0.39423,0.00016,25.67321]
[1776440123861,36.97,77801.16,17.5,0.39504,0.00016,25.68954]
[1776440124401,36.97,77810.76,17.5,0.39655,0.00016,25.7192]
[1776440124708,36.97,77810.76,17.5,0.39655,0.00016,25.7192]
[1776440124999,36.97,77810.76,17.5,0.39655,0.00016,25.7192]
[1776440125150,36.97,77810.76,17.5,0.39655,0.00016,25.7192]
[1776440125204,36.97,77810.76,17.5,0.39655,0.00016,25.7192]
[1776440125628,36.97,77825.7,17.5,0.39889,0.00016,25.76461]
[1776440126415,36.98,77835.87,17.5,0.40048,0.00016,25.795]
[1776440128441,36.98,77837.3,17.5,0.4007,0.00016,25.79924]
[1776440130113,36.98,77828.75,17.5,0.39937,0.00016,25.77379]
[1776440135481,36.98,77816.79,17.5,0.39749,0.00016,25.73427]
[1776440137778,36.98,77812.71,17.5,0.39686,0.00016,25.7219]
[1776440138502,36.98,77812.49,17.5,0.39682,0.00016,25.72119]
[1776440142869,36.98,77815.19,17.5,0.39723,0.00016,25.72925]
[1776440143247,36.98,77815.19,17.5,0.39723,0.00016,25.72925]
[1776440143490,36.98,77815.19,17.5,0.39723,0.00016,25.72925]
[1776440143537,36.97,77792.75,17.5,0.3937,0.00016,25.65936]
[1776440144051,36.97,77792.75,17.5,0.3937,0.00016,25.65936]
[1776440144248,36.97,77792.75,17.5,0.3937,0.00016,25.65936]
[1776440144323,36.97,77792.75,17.5,0.3937,0.00016,25.65936]
[1776440144544,36.97,77793.47,17.5,0.39381,0.00016,25.66161]
[1776440146032,36.97,77796.57,17.5,0.39429,0.00016,25.67129]
[1776440146412,36.97,77796.57,17.5,0.39429,0.00016,25.67129]
[1776440146707,36.97,77790.88,17.5,0.3934,0.00016,25.65344]
[1776440149688,36.97,77788.17,17.5,0.39298,0.00016,25.64489]
[1776440150413,36.97,77784.89,17.5,0.39247,0.00016,25.63452]
[1776440150586,36.97,77794.51,17.5,0.39397,0.00016,25.66481]
[1776440151436,36.97,77794.51,17.5,0.39397,0.00016,25.66481]
[1776440151453,36.97,77794.51,17.5,0.39397,0.00016,25.66481]
[1776440151593,36.96,77806.67,17.5,0.39587,0.00016,25.70257]
[1776440151842,36.96,77806.67,17.5,0.39587,0.00016,25.70257]
[1776440151937,36.96,77806.67,17.5,0.39587,0.00016,25.70257]
[1776440153684,36.96,77812.48,17.5,0.39677,0.00016,25.72038]
[1776440156489,36.96,77813.7,17.5,0.39696,0.00016,25.72397]
[1776440158975,36.96,77813.44,17.5,0.39691,0.00016,25.72304]
[1776440162476,36.96,77814.87,17.5,0.39712,0.00016,25.72727]
[1776440162706,36.96,77814.87,17.5,0.39712,0.00016,25.72727]
[1776440162764,36.96,77814.87,17.5,0.39712,0.00016,25.72727]
[1776440162939,36.96,77814.87,17.5,0.39712,0.00016,25.72727]
[1776440163041,36.96,77814.87,17.5,0.39712,0.00016,25.72727]
[1776440163676,36.96,77814.87,17.5,0.39712,0.00016,25.72722]
[1776440163684,36.96,77833.67,17.5,0.40006,0.00016,25.78391]
[1776440164689,36.96,77845.76,17.5,0.40196,0.00016,25.81965]
[1776440166685,36.96,77847.98,17.5,0.40231,0.00016,25.82614]
[1776440166887,36.96,77850.88,17.5,0.40276,0.00016,25.83457]
[1776440166920,36.96,77850.88,17.5,0.40276,0.00016,25.83457]
[1776440167782,36.96,77850.88,17.5,0.40276,0.00016,25.83457]
[1776440167832,36.96,77856.43,17.5,0.40363,0.00016,25.85072]
[1776440168794,36.96,77856.43,17.5,0.40363,0.00016,25.85072]
[1776440168877,36.96,77856.43,17.5,0.40363,0.00016,25.85072]
[1776440169205,36.96,77856.43,17.5,0.40363,0.00016,25.85072]
[1776440172209,36.96,77858.13,17.5,0.40391,0.00016,25.85574]
[1776440172224,36.96,77858.13,17.5,0.40391,0.00016,25.85574]
[1776440172232,36.96,77858.13,17.5,0.40391,0.00016,25.85574]
[1776440172237,36.96,77858.13,17.5,0.40391,0.00016,25.85574]
[1776440172238,36.96,77858.13,17.5,0.40391,0.00016,25.85574]
[1776440172249,36.96,77858.13,17.5,0.40391,0.00016,25.85574]
[1776440176016,36.96,77861.61,17.5,0.40446,0.00016,25.86588]
[1776440176074,36.96,77861.61,17.5,0.40446,0.00016,25.86588]
[1776440176080,36.96,77861.61,17.5,0.40446,0.00016,25.86588]
[1776440176103,36.96,77861.61,17.5,0.40446,0.00016,25.86588]
[1776440176118,36.96,77861.93,17.5,0.40452,0.00016,25.86682]
[1776440177933,36.96,77857.67,17.5,0.40385,0.00016,25.85457]
[1776440179502,36.96,77856.11,17.5,0.4036,0.00016,25.85007]
[1776440179536,36.96,77846.78,17.5,0.40214,0.00016,25.82297]
[1776440180262,36.96,77846.78,17.5,0.40214,0.00016,25.82297]
[1776440181386,36.96,77846.28,17.5,0.40206,0.00016,25.8215]
[1776440181435,36.96,77846.28,17.5,0.40206,0.00016,25.8215]
[1776440181651,36.96,77846.28,17.5,0.40206,0.00016,25.8215]
[1776440181816,36.96,77845.32,17.5,0.40191,0.00016,25.81869]
[1776440182664,36.96,77845.32,17.5,0.40191,0.00016,25.81869]
[1776440182706,36.96,77844.3,17.5,0.40175,0.00016,25.81572]
[1776440182746,36.96,77844.3,17.5,0.40175,0.00016,25.81572]
[1776440182748,36.96,77844.3,17.5,0.40175,0.00016,25.81572]
[1776440182757,36.96,77844.3,17.5,0.40175,0.00016,25.81572]
[1776440182885,36.96,77844.3,17.5,0.40175,0.00016,25.81572]
[1776440183263,36.96,77844.3,17.5,0.40175,0.00016,25.81572]
[1776440183308,36.96,77844.3,17.5,0.40175,0.00016,25.81572]
[1776440183324,36.96,77844.3,17.5,0.40175,0.00016,25.81572]
[1776440184543,36.96,77849.1,17.5,0.4025,0.00016,25.82977]
[1776440184548,36.97,77856.57,17.5,0.40368,0.00016,25.85153]
[1776440185114,36.97,77856.57,17.5,0.40368,0.00016,25.85153]
[1776440185494,36.97,77856.57,17.5,0.40368,0.00016,25.85153]
[1776440185575,36.97,77856.57,17.5,0.40368,0.00016,25.85153]
[1776440187649,36.97,77860.7,17.5,0.40433,0.00016,25.86349]
[1776440187858,36.97,77864.77,17.5,0.40497,0.00016,25.87516]
[1776440187883,36.97,77864.77,17.5,0.40497,0.00016,25.87516]
[1776440188226,36.97,77864.77,17.5,0.40497,0.00016,25.87516]
[1776440188364,36.97,77864.77,17.5,0.40497,0.00016,25.87516]
[1776440188419,36.97,77864.77,17.5,0.40497,0.00016,25.87516]
[1776440188833,36.97,77870.35,17.5,0.40585,0.00016,25.89104]
[1776440188892,36.97,77880.92,17.5,0.40751,0.00016,25.92074]
[1776440190018,36.97,77880.92,17.5,0.40751,0.00016,25.92074]
[1776440191446,36.97,77884.02,17.5,0.408,0.00016,25.92937]
[1776440191526,36.97,77884.02,17.5,0.408,0.00016,25.92937]
[1776440193023,36.97,77892.89,17.5,0.40938,0.00016,25.95028]
[1776440194799,36.97,77892.73,17.5,0.40936,0.00016,25.94983]
[1776440195941,36.97,77882.33,17.5,0.40772,0.00016,25.92107]
[1776440197087,36.97,77882.33,17.5,0.40772,0.00016,25.92107]
[1776440197180,36.97,77882.33,17.5,0.40772,0.00016,25.92107]
[1776440197382,36.97,77882.33,17.5,0.40772,0.00016,25.92107]
[1776440197574,36.97,77882.33,17.5,0.40772,0.00016,25.92107]
[1776440197760,36.97,77881.66,17.5,0.40761,0.00016,25.91922]
[1776440198092,36.97,77881.66,17.5,0.40761,0.00016,25.91922]
[1776440198223,36.97,77881.66,17.5,0.40761,0.00016,25.91922]
[1776440198313,36.97,77871.63,17.5,0.40604,0.00016,25.89106]
[1776440199140,36.97,77871.63,17.5,0.40604,0.00016,25.89106]
[1776440199178,36.97,77871.63,17.5,0.40604,0.00016,25.89106]
[1776440199193,36.97,77871.63,17.5,0.40604,0.00016,25.89106]
[1776440199343,36.97,77871.63,17.5,0.40604,0.00016,25.89106]
[1776440199559,36.97,77871.63,17.5,0.40604,0.00016,25.89106]
[1776440199610,36.97,77865.59,17.5,0.40509,0.00016,25.87397]
[1776440200107,36.97,77865.59,17.5,0.40509,0.00016,25.87397]
[1776440200238,36.97,77865.59,17.5,0.40509,0.00016,25.87397]
[1776440200544,36.97,77865.59,17.5,0.40509,0.00016,25.87397]
[1776440200694,36.97,77850.91,17.5,0.40279,0.00016,25.83171]
[1776440201254,36.97,77850.91,17.5,0.40279,0.00016,25.83171]
[1776440201258,36.97,77850.91,17.5,0.40279,0.00016,25.83171]
[1776440201705,36.97,77839.0,17.5,0.40092,0.00016,25.79678]
[1776440201974,36.97,77839.0,17.5,0.40092,0.00016,25.79678]
[1776440201983,36.97,77825.23,17.5,0.39876,0.00016,25.75571]
[1776440202965,36.97,77825.23,17.5,0.39876,0.00016,25.75571]
[1776440203695,36.97,77823.66,17.5,0.39852,0.00016,25.75094]
[1776440204900,36.97,77826.63,17.5,0.39898,0.00016,25.75988]
[1776440206015,36.97,77837.96,17.5,0.40076,0.00016,25.79369]
[1776440208923,36.97,77840.52,17.5,0.40116,0.00016,25.80125]
[1776440208923,36.97,77840.52,17.5,0.40116,0.00016,25.80125]
[1776440209227,36.97,77840.52,17.5,0.40116,0.00016,25.80125]
[1776440209446,36.97,77840.52,17.5,0.40116,0.00016,25.80125]
[1776440209816,36.97,77846.33,17.5,0.40207,0.00016,25.81832]
[1776440210139,36.97,77846.33,17.5,0.40207,0.00016,25.81832]
[1776440210190,36.97,77853.25,17.5,0.40315,0.00016,25.83843]
[1776440210868,36.97,77853.25,17.5,0.40315,0.00016,25.83843]
[1776440210906,36.97,77853.25,17.5,0.40315,0.00016,25.83843]
[1776440211734,36.97,77845.53,17.5,0.40194,0.00016,25.81597]
[1776440212348,36.97,77845.53,17.5,0.40194,0.00016,25.81597]
[1776440212677,36.97,77845.53,17.5,0.40194,0.00016,25.81597]
[1776440212856,36.97,77841.6,17.5,0.40133,0.00016,25.80442]
[1776440214004,36.97,77848.12,17.5,0.40235,0.00016,25.82358]
[1776440215088,36.97,77839.13,17.5,0.40094,0.00016,25.79716]
[1776440218451,36.97,77837.24,17.5,0.40065,0.00016,25.79157]
[1776440219454,36.97,77834.99,17.5,0.40029,0.00016,25.7849]
[1776440220464,36.97,77830.55,17.5,0.3996,0.00016,25.77168]
[1776440220573,36.97,77830.55,17.5,0.3996,0.00016,25.77168]
[1776440220668,36.97,77821.82,17.5,0.39823,0.00016,25.74547]
[1776440221137,36.97,77832.42,17.5,0.39989,0.00016,25.77729]
[1776440223572,36.97,77837.54,17.5,0.4007,0.00016,25.79252]
[1776440229193,36.97,77839.17,17.5,0.40095,0.00016,25.79733]
[1776440231825,36.97,77838.05,17.5,0.40077,0.00016,25.79401]
[1776440231857,36.97,77838.05,17.5,0.40077,0.00016,25.79401]
[1776440233822,36.97,77831.57,17.5,0.39976,0.00016,25.77475]
[1776440234207,36.97,77831.57,17.5,0.39976,0.00016,25.77475]
[1776440238665,36.97,77837.01,17.5,0.40061,0.00016,25.79095]
[1776440240104,36.97,77833.81,17.5,0.40011,0.00016,25.78145]
[1776440242284,36.97,77842.28,17.5,0.40144,0.00016,25.80652]
[1776440245361,36.97,77843.14,17.5,0.40157,0.00016,25.80904]
[1776440245786,36.97,77843.14,17.5,0.40157,0.00016,25.80904]
[1776440246964,36.97,77841.49,17.5,0.40132,0.00016,25.8042]
[1776440247099,36.97,77841.49,17.5,0.40132,0.00016,25.8042]
[1776440247138,36.97,77841.49,17.5,0.40132,0.00016,25.8042]
[1776440247397,36.97,77841.49,17.5,0.40132,0.00016,25.8042]
[1776440247442,36.97,77841.49,17.5,0.40132,0.00016,25.8042]
[1776440247520,36.97,77841.49,17.5,0.40132,0.00016,25.8042]
[1776440247807,36.97,77850.07,17.5,0.40267,0.00016,25.82939]
[1776440248327,36.97,77859.28,17.5,0.40411,0.00016,25.85604]
[1776440249116,36.97,77859.28,17.5,0.40411,0.00016,25.85604]
[1776440251268,36.97,77861.98,17.5,0.40454,0.00016,25.86388]
[1776440253009,36.97,77862.05,17.5,0.40454,0.00016,25.86057]
[1776440254085,36.98,77859.37,17.5,0.40412,0.00016,25.85292]
[1776440254103,36.98,77859.37,17.5,0.40412,0.00016,25.85292]
[1776440254119,36.98,77859.37,17.5,0.40412,0.00016,25.85292]
[1776440254369,36.98,77857.63,17.5,0.40385,0.00016,25.84795]
[1776440256383,36.97,77847.04,17.5,0.40219,0.00016,25.81715]
[1776440260279,36.97,77844.27,17.5,0.40175,0.00016,25.80897]
[1776440260339,36.97,77844.27,17.5,0.40175,0.00016,25.80897]
[1776440260372,36.97,77844.27,17.5,0.40175,0.00016,25.80897]
[1776440261400,36.97,77840.22,17.5,0.40111,0.00016,25.79704]
[1776440261517,36.97,77840.22,17.5,0.40111,0.00016,25.79704]
[1776440263177,36.97,77830.11,17.5,0.39953,0.00016,25.767]
[1776440263305,36.97,77830.11,17.5,0.39953,0.00016,25.767]
[1776440263319,36.97,77830.11,17.5,0.39953,0.00016,25.767]
[1776440263359,36.97,77830.11,17.5,0.39953,0.00016,25.767]
[1776440263387,36.97,77830.11,17.5,0.39953,0.00016,25.767]
[1776440263550,36.97,77830.11,17.5,0.39953,0.00016,25.767]
[1776440263628,36.97,77830.11,17.5,0.39953,0.00016,25.767]
[1776440263691,36.97,77830.11,17.5,0.39953,0.00016,25.767]
[1776440263771,36.97,77819.56,17.5,0.39788,0.00016,25.73524]
[1776440264296,36.97,77819.56,17.5,0.39788,0.00016,25.73524]
[1776440264416,36.97,77819.56,17.5,0.39788,0.00016,25.73524]
[1776440264553,36.97,77819.56,17.5,0.39788,0.00016,25.73524]
[1776440264847,36.97,77798.51,17.5,0.39459,0.00016,25.67057]
[1776440264910,36.97,77798.51,17.5,0.39459,0.00016,25.67057]
[1776440264978,36.97,77798.51,17.5,0.39459,0.00016,25.67057]
[1776440265606,36.97,77798.51,17.5,0.39459,0.00016,25.67057]
[1776440265925,36.97,77778.81,17.5,0.39151,0.00016,25.60842]
[1776440266421,36.97,77778.81,17.5,0.39151,0.00016,25.60842]
[1776440266465,36.97,77771.63,17.5,0.39039,0.00016,25.58539]
[1776440266975,36.97,77771.63,17.5,0.39039,0.00016,25.58539]
[1776440267477,36.97,77771.63,17.5,0.39039,0.00016,25.58539]
[1776440267505,36.97,77788.22,17.5,0.39298,0.00016,25.63826]
[1776440268747,36.97,77788.22,17.5,0.39298,0.00016,25.63826]
[1776440268754,36.97,77802.48,17.5,0.39521,0.00016,25.68286]
[1776440270132,36.97,77801.18,17.5,0.395,0.00016,25.67883]
[1776440272464,36.97,77799.39,17.5,0.39472,0.00016,25.67323]
[1776440272487,36.97,77799.39,17.5,0.39472,0.00016,25.67323]
[1776440273698,36.97,77798.62,17.5,0.3946,0.00016,25.67081]
[1776440273998,36.97,77798.6,17.5,0.39459,0.00016,25.67071]
[1776440274529,36.97,77798.6,17.5,0.39459,0.00016,25.67071]
[1776440274538,36.97,77798.6,17.5,0.39459,0.00016,25.67071]
[1776440274554,36.97,77782.86,17.5,0.39214,0.00016,25.62122]
[1776440276779,36.97,77776.88,17.5,0.39121,0.00016,25.60215]
[1776440278082,36.97,77766.9,17.5,0.38965,0.00016,25.56994]
[1776440278096,36.97,77766.9,17.5,0.38965,0.00016,25.56994]
[1776440280538,36.97,77766.45,17.5,0.38957,0.00016,25.56838]
[1776440281142,36.97,77764.9,17.5,0.38933,0.00016,25.56336]
[1776440281383,36.97,77764.9,17.5,0.38933,0.00016,25.56336]
[1776440282144,36.97,77761.41,17.5,0.38878,0.00016,25.55195]
[1776440283043,36.97,77758.99,17.5,0.38841,0.00016,25.54405]
[1776440283051,36.97,77758.99,17.5,0.38841,0.00016,25.54405]
[1776440283673,36.97,77758.99,17.5,0.38841,0.00016,25.54405]
[1776440283739,36.97,77758.99,17.5,0.38841,0.00016,25.54405]
[1776440283768,36.97,77767.85,17.5,0.38978,0.00016,25.57281]
[1776440284379,36.97,77767.85,17.5,0.38978,0.00016,25.57281]
[1776440284493,36.97,77767.85,17.5,0.38978,0.00016,25.57281]
[1776440284872,36.97,77772.12,17.5,0.39045,0.00016,25.58658]
[1776440285697,36.97,77772.12,17.5,0.39045,0.00016,25.58658]
[1776440285721,36.97,77772.12,17.5,0.39045,0.00016,25.58658]
[1776440285823,36.97,77772.81,17.5,0.39056,0.00016,25.58879]
[1776440286031,36.97,77772.81,17.5,0.39056,0.00016,25.58879]
[1776440286620,36.97,77780.49,17.5,0.39175,0.00016,25.61339]
[1776440287080,36.97,77780.49,17.5,0.39175,0.00016,25.61339]
[1776440287369,36.97,77780.49,17.5,0.39175,0.00016,25.61339]
[1776440287589,36.97,77780.49,17.5,0.39175,0.00016,25.61339]
[1776440287677,36.97,77779.09,17.5,0.39154,0.00016,25.60894]
[1776440290470,36.96,77772.79,17.5,0.39055,0.00016,25.58868]
[1776440290511,36.96,77772.79,17.5,0.39055,0.00016,25.58868]
[1776440291948,36.96,77768.38,17.5,0.38986,0.00016,25.57439]
[1776440292000,36.96,77768.38,17.5,0.38986,0.00016,25.57439]
[1776440292620,36.96,77768.38,17.5,0.38986,0.00016,25.57439]
[1776440292734,36.96,77768.38,17.5,0.38986,0.00016,25.57439]
[1776440292762,36.96,77766.02,17.5,0.38949,0.00016,25.56672]
[1776440293084,36.96,77766.02,17.5,0.38949,0.00016,25.56672]
[1776440294638,36.96,77771.56,17.5,0.39035,0.00016,25.58466]
[1776440295262,36.96,77773.01,17.5,0.39058,0.00016,25.58932]
[1776440295568,36.96,77773.01,17.5,0.39058,0.00016,25.58932]
[1776440295684,36.96,77769.46,17.5,0.39003,0.00016,25.57792]
[1776440298705,36.96,77776.79,17.5,0.39116,0.00016,25.60131]
[1776440300057,36.96,77778.7,17.5,0.39146,0.00016,25.60735]
[1776440300062,36.96,77778.7,17.5,0.39146,0.00016,25.60735]
[1776440300819,36.96,77778.7,17.5,0.39146,0.00016,25.60735]
[1776440300718,36.96,77783.83,17.5,0.39226,0.00016,25.62369]
[1776440301530,36.96,77783.83,17.5,0.39226,0.00016,25.62369]
[1776440301726,36.96,77790.59,17.5,0.39331,0.00016,25.64505]
[1776440301991,36.96,77790.59,17.5,0.39331,0.00016,25.64505]
[1776440302581,36.96,77790.59,17.5,0.39331,0.00016,25.64505]
[1776440303444,36.96,77795.43,17.5,0.39407,0.00016,25.66023]
[1776440304069,36.96,77797.6,17.5,0.3944,0.00016,25.667]
[1776440307224,36.96,77796.35,17.5,0.39421,0.00016,25.66305]
[1776440310577,36.96,77798.21,17.5,0.39449,0.00016,25.6688]
[1776440314457,36.96,77792.76,17.5,0.39363,0.00016,25.6481]
[1776440316519,36.96,77790.67,17.5,0.3933,0.00016,25.64152]
[1776440318845,36.96,77803.18,17.5,0.39525,0.00016,25.68056]
[1776440323883,36.95,77806.35,17.5,0.39574,0.00016,25.69025]
[1776440325194,36.95,77806.08,17.5,0.3957,0.00016,25.68939]
[1776440326856,36.95,77806.08,17.5,0.3957,0.00016,25.68939]
[1776440327008,36.95,77808.73,17.5,0.39611,0.00016,25.69753]
[1776440327551,36.95,77808.73,17.5,0.39611,0.00016,25.69753]
[1776440332946,36.95,77818.9,17.5,0.39768,0.00016,25.72832]
[1776440336468,36.95,77818.26,17.5,0.39758,0.00016,25.72628]
[1776440336896,36.95,77818.26,17.5,0.39758,0.00016,25.72628]
[1776440336970,36.95,77818.22,17.5,0.39757,0.00016,25.72612]
[1776440336974,36.94,77821.72,17.5,0.39811,0.00016,25.7367]
[1776440338432,36.94,77821.72,17.5,0.39811,0.00016,25.7367]
[1776440344251,36.95,77819.45,17.5,0.39777,0.00016,25.73]
[1776440345664,36.95,77818.0,17.5,0.39754,0.00016,25.72563]
[1776440345689,36.95,77818.0,17.5,0.39754,0.00016,25.72563]
[1776440345703,36.95,77818.0,17.5,0.39754,0.00016,25.72563]
[1776440345727,36.95,77818.0,17.5,0.39754,0.00016,25.72563]
[1776440345743,36.95,77815.81,17.5,0.39721,0.00016,25.71904]
[1776440345934,36.95,77815.81,17.5,0.39721,0.00016,25.71904]
[1776440346038,36.95,77807.34,17.5,0.39588,0.00016,25.69306]
[1776440347865,36.95,77807.34,17.5,0.39588,0.00016,25.69306]
[1776440347045,36.95,77795.94,17.5,0.3941,0.00016,25.65763]
[1776440348648,36.95,77795.94,17.5,0.3941,0.00016,25.65763]
[1776440348749,36.95,77803.5,17.5,0.39528,0.00016,25.68113]
[1776440349454,36.95,77803.5,17.5,0.39528,0.00016,25.68113]
[1776440349540,36.95,77810.11,17.5,0.39631,0.00016,25.70153]
[1776440350757,36.95,77810.11,17.5,0.39631,0.00016,25.70153]
[1776440350859,36.95,77803.36,17.5,0.39525,0.00016,25.68064]
[1776440351518,36.95,77803.36,17.5,0.39525,0.00016,25.68064]
[1776440351612,36.95,77803.36,17.5,0.39525,0.00016,25.68064]
[1776440351919,36.95,77803.36,17.5,0.39525,0.00016,25.68064]
[1776440351753,36.95,77796.05,17.5,0.39411,0.00016,25.65788]
[1776440352579,36.95,77796.05,17.5,0.39411,0.00016,25.65788]
[1776440352605,36.95,77786.87,17.5,0.39268,0.00016,25.629]
[1776440353459,36.95,77786.87,17.5,0.39268,0.00016,25.629]
[1776440353560,36.95,77780.07,17.5,0.39162,0.00016,25.6074]
[1776440354011,36.95,77780.07,17.5,0.39162,0.00016,25.6074]
[1776440354023,36.95,77780.07,17.5,0.39162,0.00016,25.6074]
[1776440354402,36.95,77780.07,17.5,0.39162,0.00016,25.6074]
[1776440354413,36.95,77780.07,17.5,0.39162,0.00016,25.6074]
[1776440357122,36.94,77765.03,17.5,0.38926,0.00016,25.55882]
[1776440359995,36.94,77766.37,17.5,0.38947,0.00016,25.56311]
[1776440361644,36.94,77761.74,17.5,0.38874,0.00016,25.54802]
[1776440361887,36.94,77761.74,17.5,0.38874,0.00016,25.54802]
[1776440361724,36.94,77754.79,17.5,0.38766,0.00016,25.52522]
[1776440362763,36.94,77754.79,17.5,0.38766,0.00016,25.52522]
[1776440362918,36.94,77754.79,17.5,0.38766,0.00016,25.52522]
[1776440366913,36.94,77750.03,17.5,0.38692,0.00016,25.50947]
[1776440366941,36.94,77745.44,17.5,0.3862,0.00016,25.49421]
[1776440372233,36.94,77743.68,17.5,0.38591,0.00016,25.48467]
[1776440373313,36.94,77743.68,17.5,0.38591,0.00016,25.48467]
[1776440373470,36.94,77743.68,17.5,0.38591,0.00016,25.48467]
[1776440374144,36.94,77742.6,17.5,0.38574,0.00016,25.48106]
[1776440374247,36.94,77730.62,17.5,0.38388,0.00016,25.44082]
[1776440375747,36.94,77730.62,17.5,0.38388,0.00016,25.44082]
[1776440375797,36.94,77721.55,17.5,0.38247,0.00016,25.41005]
[1776440376336,36.94,77721.55,17.5,0.38247,0.00016,25.41005]
[1776440376685,36.94,77721.55,17.5,0.38247,0.00016,25.41005]
[1776440377036,36.94,77726.04,17.5,0.38317,0.00016,25.42537]
[1776440377088,36.94,77726.04,17.5,0.38317,0.00016,25.42537]
[1776440377616,36.94,77726.04,17.5,0.38317,0.00016,25.42537]
[1776440377994,36.94,77731.05,17.5,0.38395,0.00016,25.44234]
[1776440380793,36.94,77739.16,17.5,0.38521,0.00016,25.46963]
[1776440384164,36.94,77743.51,17.5,0.38588,0.00016,25.48415]
[1776440384185,36.94,77743.51,17.5,0.38588,0.00016,25.48415]
[1776440384426,36.94,77743.51,17.5,0.38588,0.00016,25.48415]
[1776440384456,36.94,77753.64,17.5,0.38746,0.00016,25.51769]
[1776440389288,36.94,77758.07,17.5,0.38815,0.00016,25.53219]
[1776440394528,36.94,77757.05,17.5,0.38798,0.00016,25.52879]
[1776440396110,36.94,77757.25,17.5,0.38801,0.00016,25.52941]
[1776440397701,36.94,77757.18,17.5,0.388,0.00016,25.52917]
[1776440398119,36.94,77755.28,17.5,0.3877,0.00016,25.52291]
[1776440399005,36.94,77752.83,17.5,0.38732,0.00016,25.51485]
[1776440400043,36.94,77746.27,17.5,0.3863,0.00016,25.49314]
[1776440401218,36.94,77742.34,17.5,0.38569,0.00016,25.48005]
[1776440402477,36.94,77740.82,17.5,0.38546,0.00016,25.47498]
[1776440406068,36.94,77740.07,17.5,0.38534,0.00016,25.47248]
[1776440406428,36.94,77740.07,17.5,0.38534,0.00016,25.47248]
[1776440413523,36.94,77737.2,17.5,0.3849,0.00016,25.46292]
[1776440414317,36.94,77737.2,17.5,0.3849,0.00016,25.46292]
[1776440415621,36.94,77736.9,17.5,0.38485,0.00016,25.46192]
[1776440421579,36.94,77736.85,17.5,0.38485,0.00016,25.46181]
[1776440426614,36.94,77737.6,17.5,0.38496,0.00016,25.46436]
[1776440429921,36.94,77738.24,17.5,0.38506,0.00016,25.46652]
[1776440430642,36.94,77744.99,17.5,0.38611,0.00016,25.48906]
[1776440431950,36.94,77744.99,17.5,0.38611,0.00016,25.48906]
[1776440435054,36.94,77748.71,17.5,0.38668,0.00016,25.49781]
[1776440440717,36.94,77746.28,17.5,0.38629,0.00016,25.48968]
[1776440441084,36.94,77746.28,17.5,0.38629,0.00016,25.48968]
[1776440442914,36.94,77744.1,17.5,0.38596,0.00016,25.48242]
[1776440444715,36.94,77744.66,17.5,0.38604,0.00016,25.48427]
[1776440449782,36.94,77740.74,17.5,0.38543,0.00016,25.47118]
[1776440454814,36.94,77741.4,17.5,0.38553,0.00016,25.47339]
[1776440459850,36.94,77738.09,17.5,0.38502,0.00016,25.46235]
[1776440460788,36.94,77738.09,17.5,0.38502,0.00016,25.46235]
[1776440460880,36.94,77738.09,17.5,0.38502,0.00016,25.46235]
[1776440461033,36.94,77738.09,17.5,0.38502,0.00016,25.46235]
[1776440461069,36.94,77735.16,17.5,0.38457,0.00016,25.45251]
[1776440461976,36.94,77735.16,17.5,0.38457,0.00016,25.45251]
[1776440461997,36.94,77724.1,17.5,0.38285,0.00016,25.4151]
[1776440462102,36.94,77724.1,17.5,0.38285,0.00016,25.4151]
[1776440462734,36.94,77724.1,17.5,0.38285,0.00016,25.4151]
[1776440462871,36.94,77733.97,17.5,0.38438,0.00016,25.44856]
[1776440463782,36.94,77733.97,17.5,0.38438,0.00016,25.44856]
[1776440464459,36.94,77727.68,17.5,0.38341,0.00016,25.4273]
[1776440464511,36.94,77727.68,17.5,0.38341,0.00016,25.4273]
[1776440464848,36.94,77727.68,17.5,0.38341,0.00016,25.4273]
[1776440465015,36.94,77727.68,17.5,0.38341,0.00016,25.4273]
[1776440465136,36.94,77727.68,17.5,0.38341,0.00016,25.4273]
[1776440464894,36.94,77712.17,17.5,0.381,0.00015,25.37425]
[1776440465611,36.94,77712.17,17.5,0.381,0.00015,25.37425]
[1776440465934,36.94,77712.17,17.5,0.381,0.00015,25.37425]
[1776440465977,36.94,77712.17,17.5,0.381,0.00015,25.37425]
[1776440465985,36.94,77687.34,17.5,0.37716,0.00015,25.28741]
[1776440466116,36.94,77687.34,17.5,0.37716,0.00015,25.28741]
[1776440466282,36.94,77687.34,17.5,0.37716,0.00015,25.28741]
[1776440466604,36.94,77687.34,17.5,0.37716,0.00015,25.28741]
[1776440466918,36.94,77697.67,17.5,0.37876,0.00015,25.32374]
[1776440467113,36.94,77697.67,17.5,0.37876,0.00015,25.32374]
[1776440467429,36.94,77697.67,17.5,0.37876,0.00015,25.32374]
[1776440468031,36.94,77697.67,17.5,0.37876,0.00015,25.32374]
[1776440467954,36.94,77713.09,17.5,0.38114,0.00015,25.37733]
[1776440468344,36.94,77713.09,17.5,0.38114,0.00015,25.37733]
[1776440468949,36.94,77713.09,17.5,0.38114,0.00015,25.37733]
[1776440469154,36.94,77716.91,17.5,0.38173,0.00016,25.39042]
[1776440470436,36.94,77718.65,17.5,0.382,0.00016,25.39633]
[1776440472929,36.94,77719.09,17.5,0.38206,0.00016,25.39771]
[1776440472969,36.94,77719.09,17.5,0.38206,0.00016,25.39771]
[1776440473034,36.94,77719.09,17.5,0.38206,0.00016,25.39771]
[1776440473029,36.93,77724.2,17.5,0.38285,0.00016,25.4151]
[1776440473565,36.93,77724.2,17.5,0.38285,0.00016,25.4151]
[1776440473570,36.93,77724.2,17.5,0.38285,0.00016,25.4151]
[1776440473601,36.93,77724.2,17.5,0.38285,0.00016,25.4151]
[1776440473847,36.93,77724.2,17.5,0.38285,0.00016,25.4151]
[1776440473976,36.94,77740.02,17.5,0.38531,0.00016,25.46854]
[1776440475027,36.94,77740.02,17.5,0.38531,0.00016,25.46854]
[1776440476035,36.94,77736.34,17.5,0.38474,0.00016,25.4562]
[1776440476070,36.94,77736.34,17.5,0.38474,0.00016,25.4562]
[1776440476102,36.94,77736.34,17.5,0.38474,0.00016,25.4562]
[1776440476289,36.94,77730.44,17.5,0.38382,0.00016,25.43632]
[1776440476997,36.94,77720.36,17.5,0.38226,0.00016,25.40206]
[1776440480196,36.94,77719.9,17.5,0.38219,0.00016,25.40062]
[1776440481032,36.94,77732.58,17.5,0.38416,0.00016,25.44374]
[1776440482211,36.94,77736.63,17.5,0.38479,0.00016,25.45739]
[1776440482808,36.94,77736.63,17.5,0.38479,0.00016,25.45739]
[1776440483046,36.94,77728.31,17.5,0.3835,0.00016,25.42933]
[1776440483711,36.94,77728.31,17.5,0.3835,0.00016,25.42933]
[1776440484054,36.94,77714.76,17.5,0.3814,0.00015,25.38305]
[1776440485064,36.94,77704.15,17.5,0.37975,0.00015,25.3462]
[1776440485728,36.94,77704.15,17.5,0.37975,0.00015,25.3462]
[1776440493787,36.93,77713.38,17.5,0.38115,0.00015,25.37428]
[1776440494029,36.93,77713.38,17.5,0.38115,0.00015,25.37428]
[1776440494582,36.93,77712.2,17.5,0.38096,0.00015,25.37016]
[1776440494591,36.93,77712.2,17.5,0.38096,0.00015,25.37016]
[1776440495037,36.93,77712.2,17.5,0.38096,0.00015,25.37016]
[1776440495040,36.93,77721.68,17.5,0.38243,0.00016,25.40272]
[1776440495925,36.93,77721.68,17.5,0.38243,0.00016,25.40272]
[1776440496049,36.93,77721.68,17.5,0.38243,0.00016,25.40272]
[1776440496204,36.93,77727.5,17.5,0.38334,0.00016,25.42254]
[1776440496247,36.93,77727.5,17.5,0.38334,0.00016,25.42254]
[1776440498960,36.93,77718.43,17.5,0.38192,0.00016,25.39145]
[1776440499649,36.93,77719.78,17.5,0.38213,0.00016,25.39595]
[1776440500076,36.93,77719.78,17.5,0.38213,0.00016,25.39595]
[1776440500118,36.93,77726.04,17.5,0.38309,0.00016,25.41724]
[1776440500351,36.93,77729.65,17.5,0.38365,0.00016,25.4295]
[1776440501922,36.93,77729.65,17.5,0.38365,0.00016,25.4295]
[1776440502980,36.93,77728.92,17.5,0.38354,0.00016,25.42707]
[1776440503008,36.93,77722.19,17.5,0.3825,0.00016,25.40418]
[1776440503212,36.93,77722.19,17.5,0.3825,0.00016,25.40418]
[1776440503378,36.93,77722.19,17.5,0.3825,0.00016,25.40418]
[1776440503456,36.93,77722.19,17.5,0.3825,0.00016,25.40418]
[1776440503552,36.93,77713.01,17.5,0.38108,0.00015,25.37271]
[1776440504978,36.93,77713.01,17.5,0.38108,0.00015,25.37271]
[1776440505354,36.93,77707.07,17.5,0.38015,0.00015,25.35207]
[1776440505367,36.93,77707.07,17.5,0.38015,0.00015,25.35207]
[1776440505535,36.93,77707.07,17.5,0.38015,0.00015,25.35207]
[1776440505909,36.93,77707.07,17.5,0.38015,0.00015,25.35207]
[1776440506747,36.93,77706.96,17.5,0.38014,0.00015,25.35169]
[1776440506787,36.93,77706.96,17.5,0.38014,0.00015,25.35169]
[1776440506983,36.93,77706.96,17.5,0.38014,0.00015,25.35169]
[1776440507041,36.93,77700.08,17.5,0.37907,0.00015,25.3276]
[1776440507231,36.93,77700.08,17.5,0.37907,0.00015,25.3276]
[1776440507489,36.93,77700.08,17.5,0.37907,0.00015,25.3276]
[1776440507881,36.93,77700.08,17.5,0.37907,0.00015,25.3276]
[1776440507991,36.93,77700.23,17.5,0.37909,0.00015,25.3281]
[1776440509571,36.93,77699.93,17.5,0.37904,0.00015,25.32705]
[1776440509579,36.93,77699.93,17.5,0.37904,0.00015,25.32705]
[1776440512430,36.92,77699.82,17.5,0.37902,0.00015,25.3266]
[1776440512517,36.92,77699.74,17.5,0.37901,0.00015,25.3263]
[1776440513458,36.92,77699.74,17.5,0.37901,0.00015,25.3263]
[1776440513526,36.92,77699.52,17.5,0.37897,0.00015,25.32545]
[1776440515271,36.92,77699.71,17.5,0.379,0.00015,25.32609]
[1776440515316,36.92,77699.71,17.5,0.379,0.00015,25.32609]
[1776440515644,36.92,77699.71,17.5,0.379,0.00015,25.32609]
[1776440515977,36.92,77699.71,17.5,0.379,0.00015,25.32609]
[1776440516069,36.92,77699.71,17.5,0.379,0.00015,25.32609]
[1776440516075,36.92,77697.93,17.5,0.37872,0.00015,25.31983]
[1776440516421,36.92,77697.93,17.5,0.37872,0.00015,25.31983]
[1776440518129,36.91,77686.94,17.5,0.37699,0.00015,25.28033]
[1776440518424,36.91,77686.94,17.5,0.37699,0.00015,25.28033]
[1776440518580,36.91,77686.94,17.5,0.37699,0.00015,25.28033]
[1776440518682,36.91,77686.94,17.5,0.37699,0.00015,25.28033]
[1776440520061,36.91,77686.35,17.5,0.37687,0.00015,25.27772]
[1776440520133,36.9,77691.09,17.5,0.37758,0.00015,25.29403]
[1776440520319,36.9,77698.95,17.5,0.37879,0.00015,25.32166]
[1776440524688,36.9,77698.99,17.5,0.37879,0.00015,25.32157]
[1776440524893,36.9,77698.99,17.5,0.37879,0.00015,25.32157]
[1776440524951,36.9,77698.99,17.5,0.37879,0.00015,25.32157]
[1776440524958,36.9,77698.99,17.5,0.37879,0.00015,25.32157]
[1776440524976,36.9,77698.99,17.5,0.37879,0.00015,25.32157]
[1776440525710,36.89,77696.87,17.5,0.37846,0.00015,25.31404]
[1776440525771,36.89,77696.87,17.5,0.37846,0.00015,25.31404]
[1776440526265,36.89,77692.42,17.5,0.37776,0.00015,25.29829]
[1776440526498,36.89,77692.42,17.5,0.37776,0.00015,25.29829]
[1776440526888,36.89,77692.42,17.5,0.37776,0.00015,25.29829]
[1776440526959,36.89,77692.42,17.5,0.37776,0.00015,25.29829]
[1776440526994,36.89,77692.42,17.5,0.37776,0.00015,25.29829]
[1776440527089,36.89,77681.84,17.5,0.37612,0.00015,25.26059]
[1776440527369,36.89,77671.3,17.5,0.37449,0.00015,25.22273]
[1776440528537,36.89,77671.3,17.5,0.37449,0.00015,25.22273]
[1776440529939,36.89,77667.8,17.5,0.37395,0.00015,25.20999]
[1776440534475,36.89,77664.52,17.5,0.37343,0.00015,25.19774]
[1776440534528,36.89,77664.52,17.5,0.37343,0.00015,25.19774]
[1776440536250,36.88,77657.05,17.5,0.37225,0.00015,25.16997]
[1776440536775,36.88,77657.05,17.5,0.37225,0.00015,25.16997]
[1776440536877,36.88,77657.05,17.5,0.37225,0.00015,25.16997]
[1776440536900,36.88,77657.05,17.5,0.37225,0.00015,25.16997]
[1776440537028,36.88,77657.05,17.5,0.37225,0.00015,25.16997]
[1776440537089,36.88,77654.69,17.5,0.37188,0.00015,25.16097]
[1776440537485,36.88,77654.69,17.5,0.37188,0.00015,25.16097]
[1776440537587,36.88,77654.69,17.5,0.37188,0.00015,25.16097]
[1776440537679,36.88,77654.69,17.5,0.37188,0.00015,25.16097]
[1776440537945,36.88,77654.69,17.5,0.37188,0.00015,25.16097]
[1776440538084,36.88,77654.69,17.5,0.37188,0.00015,25.16097]
[1776440538096,36.87,77637.94,17.5,0.36928,0.00015,25.0986]
[1776440538264,36.87,77637.94,17.5,0.36928,0.00015,25.0986]
[1776440538354,36.87,77637.94,17.5,0.36928,0.00015,25.0986]
[1776440538765,36.87,77637.94,17.5,0.36928,0.00015,25.0986]
[1776440538962,36.87,77637.94,17.5,0.36928,0.00015,25.0986]
[1776440539028,36.86,77629.23,17.5,0.36789,0.00015,25.0647]
[1776440539496,36.86,77629.23,17.5,0.36789,0.00015,25.0647]
[1776440539793,36.86,77629.23,17.5,0.36789,0.00015,25.0647]
[1776440540805,36.85,77623.86,17.5,0.36702,0.00015,25.0434]
[1776440540905,36.85,77623.86,17.5,0.36702,0.00015,25.0434]
[1776440540941,36.85,77623.86,17.5,0.36702,0.00015,25.0434]
[1776440541428,36.84,77620.46,17.5,0.36646,0.00015,25.02964]
[1776440541534,36.84,77620.46,17.5,0.36646,0.00015,25.02964]
[1776440541780,36.84,77620.46,17.5,0.36646,0.00015,25.02964]
[1776440541990,36.83,77603.52,17.5,0.36383,0.00015,24.96383]
[1776440542343,36.83,77603.52,17.5,0.36383,0.00015,24.96383]
[1776440542800,36.83,77603.52,17.5,0.36383,0.00015,24.96383]
[1776440542859,36.83,77603.52,17.5,0.36383,0.00015,24.96383]
[1776440542864,36.83,77584.45,17.5,0.3609,0.00015,24.889]
[1776440543995,36.83,77584.45,17.5,0.3609,0.00015,24.889]
[1776440544050,36.83,77584.45,17.5,0.3609,0.00015,24.889]
[1776440544066,36.83,77575.59,17.5,0.35955,0.00015,24.85411]
[1776440544166,36.83,77575.59,17.5,0.35955,0.00015,24.85411]
[1776440544967,36.83,77569.08,17.5,0.35857,0.00015,24.82859]
[1776440545451,36.83,77569.08,17.5,0.35857,0.00015,24.82859]
[1776440546257,36.82,77564.48,17.5,0.35783,0.00015,24.80925]
[1776440546470,36.82,77564.48,17.5,0.35783,0.00015,24.80925]
[1776440547840,36.81,77562.39,17.5,0.35748,0.00015,24.80007]
[1776440550936,36.79,77560.28,17.5,0.35707,0.00015,24.78944]
[1776440550939,36.79,77560.28,17.5,0.35707,0.00015,24.78944]
[1776440552146,36.79,77560.98,17.5,0.35713,0.00015,24.78793]
[1776440553349,36.77,77568.59,17.5,0.35824,0.00015,24.81713]
[1776440556044,36.75,77573.53,17.5,0.35892,0.00015,24.83523]
[1776440556518,36.74,77574.56,17.5,0.35904,0.00015,24.83844]
[1776440556689,36.74,77574.56,17.5,0.35904,0.00015,24.83844]
[1776440557186,36.74,77574.56,17.5,0.35904,0.00015,24.83844]
[1776440557638,36.73,77572.04,17.5,0.35862,0.00015,24.82745]
[1776440560858,36.71,77571.46,17.5,0.35844,0.00015,24.82294]
[1776440561543,36.7,77571.05,17.5,0.35834,0.00015,24.82053]
[1776440566187,36.67,77561.43,17.5,0.35675,0.00015,24.77869]
[1776440571278,36.66,77554.22,17.5,0.35558,0.00015,24.74788]
[1776440571369,36.66,77554.22,17.5,0.35558,0.00015,24.74788]
[1776440571388,36.66,77554.22,17.5,0.35558,0.00015,24.74788]
[1776440571546,36.66,77554.22,17.5,0.35558,0.00015,24.74788]
[1776440571603,36.66,77554.22,17.5,0.35558,0.00015,24.74788]
[1776440571694,36.66,77554.22,17.5,0.35558,0.00015,24.74788]
[1776440572116,36.66,77554.22,17.5,0.35558,0.00015,24.74788]
[1776440572170,36.66,77554.22,17.5,0.35558,0.00015,24.74788]
[1776440572304,36.66,77554.22,17.5,0.35558,0.00015,24.74788]
[1776440572161,36.66,77541.94,17.5,0.35369,0.00015,24.69722]
[1776440572444,36.66,77541.94,17.5,0.35369,0.00015,24.69722]
[1776440572555,36.66,77541.94,17.5,0.35369,0.00015,24.69722]
[1776440572834,36.66,77541.94,17.5,0.35369,0.00015,24.69722]
[1776440572971,36.66,77541.94,17.5,0.35369,0.00015,24.69722]
[1776440573849,36.65,77536.21,17.5,0.35281,0.00015,24.67336]
[1776440574559,36.64,77536.83,17.5,0.35285,0.00015,24.67455]
[1776440574781,36.64,77536.83,17.5,0.35285,0.00015,24.67455]
[1776440574891,36.64,77536.83,17.5,0.35285,0.00015,24.67455]
[1776440576031,36.64,77524.69,17.5,0.35099,0.00015,24.62366]
[1776440576373,36.64,77524.69,17.5,0.35099,0.00015,24.62366]
[1776440576818,36.64,77524.69,17.5,0.35099,0.00015,24.62366]
[1776440577717,36.64,77520.83,17.5,0.3504,0.00015,24.60736]
[1776440578082,36.64,77520.83,17.5,0.3504,0.00015,24.60736]
[1776440578141,36.64,77520.83,17.5,0.3504,0.00015,24.60736]
[1776440578107,36.64,77519.24,17.5,0.35015,0.00015,24.60058]
[1776440581814,36.63,77517.32,17.5,0.34984,0.00015,24.59199]
[1776440582261,36.63,77511.98,17.5,0.34902,0.00015,24.56926]
[1776440582830,36.63,77511.98,17.5,0.34902,0.00015,24.56926]
[1776440582955,36.63,77511.98,17.5,0.34902,0.00015,24.56926]
[1776440582976,36.62,77522.5,17.5,0.35057,0.00015,24.61218]
[1776440583339,36.62,77522.5,17.5,0.35057,0.00015,24.61218]
[1776440583928,36.62,77522.5,17.5,0.35057,0.00015,24.61218]
[1776440584010,36.62,77528.08,17.5,0.35141,0.00015,24.63549]
[1776440584289,36.62,77528.08,17.5,0.35141,0.00015,24.63549]
[1776440584762,36.62,77528.08,17.5,0.35141,0.00015,24.63549]
[1776440584789,36.59,77518.69,17.5,0.34988,0.00015,24.59346]
[1776440585954,36.59,77518.69,17.5,0.34988,0.00015,24.59346]
[1776440586065,36.59,77518.69,17.5,0.34988,0.00015,24.59346]
[1776440587000,36.57,77517.14,17.5,0.34956,0.00015,24.58464]
[1776440587026,36.57,77517.14,17.5,0.34956,0.00015,24.58464]
[1776440587103,36.55,77527.26,17.5,0.35102,0.00015,24.62513]
[1776440587810,36.55,77536.2,17.5,0.35238,0.00015,24.66243]
[1776440589592,36.55,77535.63,17.5,0.35229,0.00015,24.65994]
[1776440591102,36.54,77540.71,17.5,0.35302,0.00015,24.67995]
[1776440591119,36.53,77551.46,17.5,0.35462,0.00015,24.72315]
[1776440591270,36.53,77551.46,17.5,0.35462,0.00015,24.72315]
[1776440592118,36.53,77551.46,17.5,0.35462,0.00015,24.72315]
[1776440592174,36.51,77534.1,17.5,0.35189,0.00015,24.64953]
[1776440592312,36.51,77534.1,17.5,0.35189,0.00015,24.64953]
[1776440592434,36.51,77534.1,17.5,0.35189,0.00015,24.64953]
[1776440592550,36.51,77534.1,17.5,0.35189,0.00015,24.64953]
[1776440592802,36.51,77534.1,17.5,0.35189,0.00015,24.64953]
[1776440592849,36.5,77518.29,17.5,0.34943,0.00015,24.58188]
[1776440594158,36.5,77518.29,17.5,0.34943,0.00015,24.58188]
[1776440594170,36.5,77518.29,17.5,0.34943,0.00015,24.58188]
[1776440596248,36.5,77513.99,17.5,0.34877,0.00015,24.56345]
[1776440596883,36.5,77514.27,17.5,0.34881,0.00015,24.5646]
[1776440601918,36.45,77514.67,17.5,0.34868,0.00015,24.56127]
[1776440602951,36.45,77514.67,17.5,0.34868,0.00015,24.56127]
[1776440602981,36.45,77514.67,17.5,0.34868,0.00015,24.56127]
[1776440603073,36.45,77514.67,17.5,0.34868,0.00015,24.56127]
[1776440603153,36.45,77516.51,17.5,0.34896,0.00015,24.56899]
[1776440603936,36.45,77527.86,17.5,0.35068,0.00015,24.61668]
[1776440604440,36.45,77527.86,17.5,0.35068,0.00015,24.61668]
[1776440604732,36.45,77527.86,17.5,0.35068,0.00015,24.61668]
[1776440605951,36.45,77543.89,17.5,0.35313,0.00015,24.68366]
[1776440607306,36.45,77544.39,17.5,0.3532,0.00015,24.68562]
[1776440609799,36.42,77547.27,17.5,0.35354,0.00015,24.69498]
[1776440613622,36.38,77543.72,17.5,0.35279,0.00015,24.67197]
[1776440614729,36.37,77536.98,17.5,0.35171,0.00015,24.64262]
[1776440615019,36.36,77527.02,17.5,0.35014,0.00015,24.59965]
[1776440615799,36.36,77527.02,17.5,0.35014,0.00015,24.59965]
[1776440616028,36.35,77521.91,17.5,0.34934,0.00015,24.57731]
[1776440617095,36.35,77521.91,17.5,0.34934,0.00015,24.57731]
[1776440618253,36.34,77516.12,17.5,0.34838,0.00015,24.55092]
[1776440618286,36.34,77516.12,17.5,0.34838,0.00015,24.55092]
[1776440618299,36.34,77516.12,17.5,0.34838,0.00015,24.55092]
[1776440618341,36.32,77517.42,17.5,0.34853,0.00015,24.55502]
[1776440618553,36.32,77517.42,17.5,0.34853,0.00015,24.55502]
[1776440618928,36.32,77517.42,17.5,0.34853,0.00015,24.55502]
[1776440619000,36.32,77517.42,17.5,0.34853,0.00015,24.55502]
[1776440619783,36.31,77522.07,17.5,0.34918,0.00015,24.57341]
[1776440620195,36.31,77522.07,17.5,0.34918,0.00015,24.57341]
[1776440622068,36.29,77529.41,17.5,0.35021,0.00015,24.60217]
[1776440622320,36.29,77529.41,17.5,0.35021,0.00015,24.60217]
[1776440623075,36.29,77532.78,17.5,0.35073,0.00015,24.61632]
[1776440623590,36.29,77532.78,17.5,0.35073,0.00015,24.61632]
[1776440624421,36.29,77529.83,17.5,0.35027,0.00015,24.60375]
[1776440624742,36.29,77529.83,17.5,0.35027,0.00015,24.60375]
[1776440625059,36.29,77529.83,17.5,0.35027,0.00015,24.60375]
[1776440625090,36.28,77522.04,17.5,0.34907,0.00015,24.57052]
[1776440625285,36.28,77522.04,17.5,0.34907,0.00015,24.57052]
[1776440628606,36.23,77515.53,17.5,0.34784,0.00015,24.53669]
[1776440633514,36.21,77508.7,17.5,0.3467,0.00015,24.50474]
[1776440638908,36.19,77511.57,17.5,0.34706,0.00015,24.51511]
[1776440641632,36.19,77511.17,17.5,0.34698,0.00015,24.51292]
[1776440642218,36.19,77522.91,17.5,0.34878,0.00015,24.56338]
[1776440642330,36.19,77522.91,17.5,0.34878,0.00015,24.56338]
[1776440642340,36.19,77522.91,17.5,0.34878,0.00015,24.56338]
[1776440642567,36.19,77522.91,17.5,0.34878,0.00015,24.56338]
[1776440642653,36.19,77522.91,17.5,0.34878,0.00015,24.56338]
[1776440642875,36.19,77522.91,17.5,0.34878,0.00015,24.56338]
[1776440643225,36.19,77533.11,17.5,0.35036,0.00015,24.60698]
[1776440644232,36.19,77545.93,17.5,0.35233,0.00015,24.6612]
[1776440644291,36.19,77545.93,17.5,0.35233,0.00015,24.6612]
[1776440649267,36.18,77541.76,17.5,0.35168,0.00015,24.64327]
[1776440654302,36.18,77546.99,17.5,0.35247,0.00015,24.66499]
[1776440659337,36.18,77543.71,17.5,0.35195,0.00015,24.65079]
[1776440664372,36.17,77547.01,17.5,0.35244,0.00015,24.66429]
[1776440669415,36.17,77550.11,17.5,0.35291,0.00015,24.67688]
[1776440674620,36.16,77547.82,17.5,0.35251,0.00015,24.66312]
[1776440675976,36.16,77548.42,17.5,0.3526,0.00015,24.66556]
[1776440681720,36.16,77548.85,17.5,0.35265,0.00015,24.66687]
[1776440683174,36.16,77552.41,17.5,0.3532,0.00015,24.68172]
[1776440683324,36.16,77553.31,17.5,0.35333,0.00015,24.68539]
[1776440683363,36.16,77553.31,17.5,0.35333,0.00015,24.68539]
[1776440688547,36.15,77565.23,17.5,0.35515,0.00016,24.73438]
[1776440694546,36.15,77568.9,17.5,0.3557,0.00016,24.74904]
[1776440694778,36.15,77568.9,17.5,0.3557,0.00016,24.74904]
[1776440694788,36.15,77568.9,17.5,0.3557,0.00016,24.74904]
[1776440694967,36.15,77568.9,17.5,0.3557,0.00016,24.74904]
[1776440695021,36.15,77568.9,17.5,0.3557,0.00016,24.74904]
[1776440696604,36.14,77581.63,17.5,0.35765,0.00016,24.80079]
[1776440697611,36.14,77571.91,17.5,0.35614,0.00016,24.76073]
[1776440701311,36.14,77567.47,17.5,0.35544,0.00016,24.74212]
[1776440701623,36.13,77569.41,17.5,0.35573,0.00016,24.75002]
[1776440701629,36.13,77569.41,17.5,0.35573,0.00016,24.75002]
[1776440701650,36.13,77569.41,17.5,0.35573,0.00016,24.75002]
[1776440701847,36.13,77569.41,17.5,0.35573,0.00016,24.75002]
[1776440701894,36.13,77569.41,17.5,0.35573,0.00016,24.75002]
[1776440701903,36.13,77569.41,17.5,0.35573,0.00016,24.75002]
[1776440702069,36.13,77569.41,17.5,0.35573,0.00016,24.75002]
[1776440702136,36.13,77569.41,17.5,0.35573,0.00016,24.75002]
[1776440702225,36.13,77576.74,17.5,0.35687,0.00016,24.78008]
[1776440703233,36.13,77576.74,17.5,0.35687,0.00016,24.78008]
[1776440703249,36.13,77588.12,17.5,0.35864,0.00016,24.82665]
[1776440703376,36.13,77588.12,17.5,0.35864,0.00016,24.82665]
[1776440703692,36.13,77588.12,17.5,0.35864,0.00016,24.82665]
[1776440703800,36.13,77588.12,17.5,0.35864,0.00016,24.82665]
[1776440703806,36.13,77588.12,17.5,0.35864,0.00016,24.82665]
[1776440704116,36.13,77588.12,17.5,0.35864,0.00016,24.82665]
[1776440704183,36.13,77596.26,17.5,0.35991,0.00016,24.85966]
[1776440704925,36.13,77596.26,17.5,0.35991,0.00016,24.85966]
[1776440707093,36.14,77598.51,17.5,0.36027,0.00016,24.86895]
[1776440707614,36.14,77594.52,17.5,0.35965,0.00016,24.85297]
[1776440708314,36.14,77594.52,17.5,0.35965,0.00016,24.85297]
[1776440707695,36.14,77601.61,17.5,0.36076,0.00016,24.88163]
[1776440708438,36.14,77601.61,17.5,0.36076,0.00016,24.88163]
[1776440708732,36.14,77601.61,17.5,0.36076,0.00016,24.88163]
[1776440709822,36.14,77602.59,17.5,0.36092,0.00016,24.88566]
[1776440709924,36.14,77601.29,17.5,0.36072,0.00016,24.88054]
[1776440711278,36.14,77601.29,17.5,0.36072,0.00016,24.88054]
[1776440711293,36.14,77601.29,17.5,0.36072,0.00016,24.88054]
[1776440711917,36.14,77600.72,17.5,0.36063,0.00016,24.8782]
[1776440711977,36.14,77600.72,17.5,0.36063,0.00016,24.8782]
[1776440712105,36.14,77600.72,17.5,0.36063,0.00016,24.8782]
[1776440712120,36.14,77592.6,17.5,0.35936,0.00016,24.84542]
[1776440712429,36.14,77592.6,17.5,0.35936,0.00016,24.84542]
[1776440713334,36.14,77592.6,17.5,0.35936,0.00016,24.84542]
[1776440712730,36.14,77601.08,17.5,0.36068,0.00016,24.87957]
[1776440713801,36.14,77601.08,17.5,0.36068,0.00016,24.87957]
[1776440716254,36.14,77599.72,17.5,0.36046,0.00016,24.874]
[1776440716743,36.14,77597.26,17.5,0.36008,0.00016,24.86406]
[1776440717267,36.14,77597.26,17.5,0.36008,0.00016,24.86406]
[1776440717937,36.14,77598.97,17.5,0.36034,0.00016,24.87091]
[1776440718005,36.14,77602.84,17.5,0.36095,0.00016,24.88642]
[1776440718585,36.14,77602.84,17.5,0.36095,0.00016,24.88642]
[1776440720118,36.14,77608.9,17.5,0.3619,0.00016,24.91074]
[1776440720168,36.14,77616.23,17.5,0.36304,0.00016,24.93994]
[1776440720389,36.14,77616.23,17.5,0.36304,0.00016,24.93994]
[1776440720801,36.14,77630.37,17.5,0.36526,0.00016,24.9956]
[1776440721551,36.14,77630.37,17.5,0.36526,0.00016,24.9956]
[1776440721745,36.14,77630.37,17.5,0.36526,0.00016,24.9956]
[1776440722598,36.14,77634.17,17.5,0.36585,0.00016,25.01044]
[1776440723033,36.14,77634.17,17.5,0.36585,0.00016,25.01044]
[1776440723102,36.14,77634.17,17.5,0.36585,0.00016,25.01044]
[1776440723699,36.14,77632.57,17.5,0.3656,0.00016,25.00423]
[1776440723864,36.14,77632.57,17.5,0.3656,0.00016,25.00423]
[1776440723902,36.14,77632.57,17.5,0.3656,0.00016,25.00423]
[1776440723955,36.14,77632.57,17.5,0.3656,0.00016,25.00423]
[1776440724303,36.14,77632.57,17.5,0.3656,0.00016,25.00423]
[1776440724015,36.14,77620.11,17.5,0.36365,0.00016,24.9554]
[1776440724874,36.14,77620.11,17.5,0.36365,0.00016,24.9554]
[1776440728466,36.14,77618.31,17.5,0.36338,0.00016,24.94854]
[1776440731890,36.15,77619.34,17.5,0.36355,0.00016,24.95278]
[1776440731925,36.15,77619.34,17.5,0.36355,0.00016,24.95278]
[1776440731955,36.15,77619.34,17.5,0.36355,0.00016,24.95278]
[1776440732032,36.15,77619.34,17.5,0.36355,0.00016,24.95278]
[1776440732791,36.15,77623.23,17.5,0.36414,0.00016,24.96449]
[1776440733316,36.15,77623.23,17.5,0.36414,0.00016,24.96449]
[1776440733347,36.15,77623.23,17.5,0.36414,0.00016,24.96449]
[1776440733355,36.15,77634.39,17.5,0.36589,0.00016,25.00818]
[1776440733445,36.15,77634.39,17.5,0.36589,0.00016,25.00818]
[1776440733587,36.15,77634.39,17.5,0.36589,0.00016,25.00818]
[1776440734186,36.15,77644.03,17.5,0.3674,0.00016,25.04551]
[1776440736393,36.15,77646.49,17.5,0.36779,0.00016,25.05496]
[1776440736597,36.15,77646.49,17.5,0.36779,0.00016,25.05496]
[1776440736727,36.15,77646.49,17.5,0.36779,0.00016,25.05496]
[1776440739443,36.15,77655.83,17.5,0.36925,0.00016,25.09062]
[1776440740161,36.15,77655.83,17.5,0.36925,0.00016,25.09062]
[1776440740738,36.15,77656.33,17.5,0.36933,0.00016,25.09249]
[1776440741144,36.15,77656.33,17.5,0.36933,0.00016,25.09249]
[1776440741155,36.15,77656.33,17.5,0.36933,0.00016,25.09249]
[1776440741222,36.15,77656.33,17.5,0.36933,0.00016,25.09249]
[1776440741843,36.15,77659.49,17.5,0.36982,0.00016,25.10447]
[1776440742150,36.14,77666.88,17.5,0.37098,0.00016,25.13236]
[1776440742883,36.14,77666.88,17.5,0.37098,0.00016,25.13236]
[1776440743797,36.14,77667.4,17.5,0.37106,0.00016,25.13426]
[1776440745978,36.14,77677.06,17.5,0.37257,0.00016,25.17026]
[1776440748647,36.14,77678.28,17.5,0.37276,0.00016,25.17465]
[1776440748820,36.14,77678.28,17.5,0.37276,0.00016,25.17465]
[1776440751118,36.14,77686.49,17.5,0.37404,0.00016,25.20492]
[1776440752609,36.14,77692.34,17.5,0.37495,0.00016,25.22626]
[1776440755197,36.13,77692.67,17.5,0.375,0.00016,25.22724]
[1776440755273,36.13,77692.67,17.5,0.375,0.00016,25.22724]
[1776440755300,36.13,77692.67,17.5,0.375,0.00016,25.22724]
[1776440755372,36.13,77693.98,17.5,0.3752,0.00016,25.23194]
[1776440755663,36.13,77693.98,17.5,0.3752,0.00016,25.23194]
[1776440755806,36.13,77693.98,17.5,0.3752,0.00016,25.23194]
[1776440755970,36.13,77693.98,17.5,0.3752,0.00016,25.23194]
[1776440756048,36.13,77706.4,17.5,0.37716,0.00016,25.27716]
[1776440757340,36.13,77706.4,17.5,0.37716,0.00016,25.27716]
[1776440758003,36.13,77710.38,17.5,0.37779,0.00016,25.29162]
[1776440759947,36.13,77703.93,17.5,0.37678,0.00016,25.2685]
[1776440760076,36.14,77701.94,17.5,0.37647,0.00016,25.26139]
[1776440761218,36.14,77701.94,17.5,0.37647,0.00016,25.26139]
[1776440762014,36.14,77703.39,17.5,0.3767,0.00016,25.26665]
[1776440762180,36.14,77703.39,17.5,0.3767,0.00016,25.26665]
[1776440762538,36.14,77706.22,17.5,0.37715,0.00016,25.27689]
[1776440763834,36.14,77707.23,17.5,0.37731,0.00016,25.28052]
[1776440765593,36.14,77702.76,17.5,0.3766,0.00016,25.26431]
[1776440766811,36.14,77703.73,17.5,0.37675,0.00016,25.26782]
[1776440766815,36.14,77703.73,17.5,0.37675,0.00016,25.26782]
[1776440767125,36.14,77696.8,17.5,0.37566,0.00016,25.2426]
[1776440768788,36.14,77696.21,17.5,0.37557,0.00016,25.24045]
[1776440769190,36.14,77696.21,17.5,0.37557,0.00016,25.24045]
[1776440769243,36.14,77696.21,17.5,0.37557,0.00016,25.24045]
[1776440770266,36.14,77692.4,17.5,0.37497,0.00016,25.22651]
[1776440770367,36.14,77685.35,17.5,0.37386,0.00016,25.20057]
[1776440770613,36.14,77685.35,17.5,0.37386,0.00016,25.20057]
[1776440770872,36.14,77685.35,17.5,0.37386,0.00016,25.20057]
[1776440770980,36.14,77685.35,17.5,0.37386,0.00016,25.20057]
[1776440771153,36.14,77681.5,17.5,0.37325,0.00016,25.18634]
[1776440773167,36.13,77672.87,17.5,0.37188,0.00016,25.15402]
[1776440775181,36.13,77662.61,17.5,0.37027,0.00016,25.11542]
[1776440776059,36.13,77662.61,17.5,0.37027,0.00016,25.11542]
[1776440776811,36.14,77657.6,17.5,0.36949,0.00016,25.09647]
[1776440776825,36.14,77657.6,17.5,0.36949,0.00016,25.09647]
[1776440777248,36.14,77650.46,17.5,0.36837,0.00016,25.06919]
[1776440778699,36.14,77654.27,17.5,0.36896,0.00016,25.08375]
[1776440779782,36.13,77653.13,17.5,0.36878,0.00016,25.07938]
[1776440781223,36.13,77664.56,17.5,0.37058,0.00016,25.12276]
[1776440786258,36.13,77665.38,17.5,0.3707,0.00016,25.12564]
[1776440791293,36.13,77664.85,17.5,0.37059,0.00016,25.1198]
[1776440794809,36.13,77660.53,17.5,0.3699,0.00016,25.10333]
[1776440795423,36.13,77660.53,17.5,0.3699,0.00016,25.10333]
[1776440795321,36.13,77652.82,17.5,0.36869,0.00016,25.07394]
[1776440795570,36.13,77652.82,17.5,0.36869,0.00016,25.07394]
[1776440798070,36.13,77643.96,17.5,0.3673,0.00016,25.03991]
[1776440801254,36.13,77640.41,17.5,0.36674,0.00016,25.02623]
[1776440804967,36.13,77635.63,17.5,0.366,0.00016,25.00775]
[1776440809611,36.13,77627.26,17.5,0.36469,0.00016,24.9752]
[1776440809658,36.13,77627.26,17.5,0.36469,0.00016,24.9752]
[1776440809724,36.13,77627.26,17.5,0.36469,0.00016,24.9752]
[1776440809847,36.13,77627.26,17.5,0.36469,0.00016,24.9752]
[1776440810265,36.13,77627.26,17.5,0.36469,0.00016,24.9752]
[1776440811434,36.13,77634.26,17.5,0.36579,0.00016,25.00261]
[1776440812777,36.13,77637.06,17.5,0.36623,0.00016,25.01354]
[1776440813761,36.13,77636.19,17.5,0.3661,0.00016,25.01019]
[1776440813762,36.13,77636.19,17.5,0.3661,0.00016,25.01019]
[1776440813964,36.13,77636.19,17.5,0.3661,0.00016,25.01019]
[1776440814116,36.13,77636.19,17.5,0.3661,0.00016,25.01019]
[1776440814418,36.13,77636.19,17.5,0.3661,0.00016,25.01019]
[1776440815374,36.13,77636.19,17.5,0.3661,0.00016,25.0102]
[1776440815725,36.13,77629.43,17.5,0.36504,0.00016,24.98386]
[1776440816673,36.13,77626.26,17.5,0.36455,0.00016,24.97148]
[1776440817297,36.13,77626.26,17.5,0.36455,0.00016,24.97148]
[1776440817300,36.13,77626.26,17.5,0.36455,0.00016,24.97148]
[1776440817359,36.13,77614.8,17.5,0.36276,0.00016,24.92631]
[1776440817469,36.13,77614.8,17.5,0.36276,0.00016,24.92631]
[1776440817754,36.13,77614.8,17.5,0.36276,0.00016,24.92631]
[1776440819615,36.13,77605.06,17.5,0.36123,0.00016,24.88743]
[1776440819675,36.13,77605.06,17.5,0.36123,0.00016,24.88743]
[1776440821855,36.13,77594.4,17.5,0.35957,0.00016,24.84445]
[1776440821959,36.13,77594.4,17.5,0.35957,0.00016,24.84445]
[1776440823710,36.13,77595.24,17.5,0.35969,0.00016,24.8478]
[1776440825537,36.13,77589.68,17.5,0.35883,0.00016,24.82522]
[1776440825542,36.13,77589.68,17.5,0.35883,0.00016,24.82522]
[1776440827471,36.13,77583.2,17.5,0.35782,0.00016,24.79883]
[1776440833590,36.13,77575.13,17.5,0.35657,0.00016,24.76594]
[1776440838625,36.13,77581.49,17.5,0.35757,0.00016,24.79218]
[1776440843660,36.13,77584.8,17.5,0.35808,0.00016,24.80571]
[1776440844488,36.13,77584.8,17.5,0.35808,0.00016,24.80571]
[1776440846132,36.13,77578.4,23.9,0.35709,0.00016,24.77955]
[1776440846133,36.13,77578.4,23.9,0.35709,0.00016,24.77955]
[1776440846250,36.13,77575.09,23.9,0.35657,0.00016,24.76597]
[1776440846901,36.13,77575.09,23.9,0.35657,0.00016,24.76597]
[1776440852723,36.12,77577.21,23.9,0.35684,0.00016,24.77002]
[1776440855423,36.12,77575.56,23.9,0.35658,0.00016,24.76311]
[1776440855744,36.12,77567.95,23.9,0.35539,0.00016,24.73157]
[1776440858593,36.12,77571.78,23.9,0.35598,0.00016,24.74719]
[1776440858657,36.12,77571.78,23.9,0.35598,0.00016,24.74719]
[1776440858772,36.12,77582.22,23.9,0.35759,0.00016,24.78989]
[1776440861047,36.12,77585.68,23.9,0.35813,0.00016,24.80388]
[1776440862148,36.11,77586.11,23.9,0.35819,0.00016,24.80549]
[1776440862499,36.11,77586.11,23.9,0.35819,0.00016,24.80549]
[1776440864046,36.11,77592.07,23.9,0.3591,0.00016,24.82942]
[1776440864124,36.11,77592.07,23.9,0.3591,0.00016,24.82942]
[1776440864516,36.11,77586.79,23.9,0.35827,0.00016,24.80779]
[1776440866222,36.11,77588.56,23.9,0.35854,0.00016,24.81486]
[1776440867088,36.11,77587.71,23.9,0.35841,0.00016,24.81125]
[1776440867179,36.11,77587.71,23.9,0.35841,0.00016,24.81125]
[1776440867577,36.11,77591.64,23.9,0.35901,0.00016,24.82708]
[1776440868229,36.11,77591.64,23.9,0.35901,0.00016,24.82708]
[1776440869745,36.1,77592.63,23.9,0.35915,0.00016,24.83078]
[1776440869971,36.1,77592.63,23.9,0.35915,0.00016,24.83078]
[1776440870036,36.1,77592.63,23.9,0.35915,0.00016,24.83078]
[1776440870048,36.1,77592.63,23.9,0.35915,0.00016,24.83078]
[1776440870312,36.1,77591.88,23.9,0.35903,0.00016,24.82758]
[1776440870965,36.1,77591.88,23.9,0.35903,0.00016,24.82758]
[1776440871000,36.1,77604.19,23.9,0.36095,0.00016,24.87726]
[1776440871786,36.1,77604.19,23.9,0.36095,0.00016,24.87726]
[1776440872436,36.1,77604.19,23.9,0.36095,0.00016,24.87726]
[1776440876308,36.1,77609.99,23.9,0.36185,0.00016,24.90032]
[1776440877019,36.1,77610.27,23.9,0.36189,0.00016,24.90139]
[1776440877429,36.1,77610.27,23.9,0.36189,0.00016,24.90139]
[1776440877472,36.1,77609.45,23.9,0.36176,0.00016,24.89807]
[1776440877899,36.1,77617.5,23.9,0.36302,0.00016,24.93019]
[1776440879128,36.1,77617.5,23.9,0.36302,0.00016,24.93019]
[1776440883618,36.1,77622.65,23.9,0.36384,0.00016,24.95089]
[1776440884104,36.1,77622.65,23.9,0.36384,0.00016,24.95089]
[1776440884397,36.1,77622.65,23.9,0.36384,0.00016,24.95089]
[1776440884480,36.1,77621.19,23.9,0.36362,0.00016,24.94519]
[1776440884825,36.1,77621.19,23.9,0.36362,0.00016,24.94519]
[1776440884948,36.1,77608.42,23.9,0.36162,0.00016,24.89438]
[1776440887802,36.1,77607.08,23.9,0.36141,0.00016,24.88894]
[1776440888121,36.1,77607.08,23.9,0.36141,0.00016,24.88894]
[1776440888658,36.1,77613.42,23.9,0.36239,0.00016,24.9142]
[1776440889492,36.1,77613.42,23.9,0.36239,0.00016,24.9142]
[1776440891072,36.1,77610.35,23.9,0.36191,0.00016,24.90185]
[1776440893253,36.1,77602.92,23.9,0.36075,0.00016,24.87201]
[1776440899138,36.1,77599.73,23.9,0.36024,0.00016,24.85899]
[1776440900146,36.1,77604.33,23.9,0.36096,0.00016,24.87746]
[1776440900237,36.1,77618.79,23.9,0.36322,0.00016,24.93506]
[1776440900703,36.1,77618.79,23.9,0.36322,0.00016,24.93506]
[1776440901565,36.1,77620.35,23.9,0.36346,0.00016,24.94116]
[1776440901642,36.1,77620.35,23.9,0.36346,0.00016,24.94116]
[1776440902179,36.09,77609.11,23.9,0.3617,0.00016,24.89641]
[1776440902791,36.09,77609.11,23.9,0.3617,0.00016,24.89641]
[1776440904221,36.09,77603.78,23.9,0.36086,0.00016,24.87502]
[1776440910169,36.09,77602.54,23.9,0.36066,0.00016,24.86986]
[1776440910178,36.09,77602.54,23.9,0.36066,0.00016,24.86986]
[1776440910184,36.09,77602.54,23.9,0.36066,0.00016,24.86986]
[1776440912089,36.09,77595.16,23.9,0.35949,0.00016,24.83636]
[1776440912603,36.09,77599.67,23.9,0.36019,0.00016,24.85457]
[1776440912966,36.09,77599.67,23.9,0.36019,0.00016,24.85457]
[1776440917303,36.09,77602.09,23.9,0.36056,0.00016,24.8642]
[1776440918228,36.09,77606.77,23.9,0.36129,0.00016,24.88296]
[1776440918249,36.09,77606.77,23.9,0.36129,0.00016,24.88296]
[1776440918319,36.09,77606.77,23.9,0.36129,0.00016,24.88296]
[1776440918514,36.09,77606.77,23.9,0.36129,0.00016,24.88296]
[1776440918518,36.09,77607.79,23.9,0.36145,0.00016,24.887]
[1776440918780,36.09,77607.79,23.9,0.36145,0.00016,24.887]
[1776440918833,36.09,77607.79,23.9,0.36145,0.00016,24.887]
[1776440919133,36.09,77607.79,23.9,0.36145,0.00016,24.887]
[1776440919231,36.09,77607.79,23.9,0.36145,0.00016,24.887]
[1776440919245,36.09,77607.79,23.9,0.36145,0.00016,24.887]
[1776440919305,36.09,77625.75,23.9,0.36426,0.00016,24.95837]
[1776440919787,36.09,77625.75,23.9,0.36426,0.00016,24.95837]
[1776440919788,36.09,77625.75,23.9,0.36426,0.00016,24.95837]
[1776440920580,36.09,77631.67,23.9,0.36519,0.00016,24.98164]
[1776440920587,36.09,77631.67,23.9,0.36519,0.00016,24.98164]
[1776440921964,36.09,77629.37,23.9,0.36484,0.00016,24.97267]
[1776440922048,36.09,77629.37,23.9,0.36484,0.00016,24.97267]
[1776440922520,36.09,77629.37,23.9,0.36484,0.00016,24.97267]
[1776440922606,36.09,77624.32,23.9,0.36405,0.00016,24.95287]
[1776440922614,36.09,77624.32,23.9,0.36405,0.00016,24.95287]
[1776440922688,36.09,77624.32,23.9,0.36405,0.00016,24.95287]
[1776440923223,36.09,77615.57,23.9,0.36268,0.00016,24.91832]
[1776440925879,36.09,77613.14,23.9,0.3623,0.00016,24.90857]
[1776440928258,36.09,77624.64,23.9,0.36409,0.00016,24.95396]
[1776440932625,36.09,77626.26,23.9,0.36433,0.00016,24.96008]
[1776440932876,36.09,77626.26,23.9,0.36433,0.00016,24.96008]
[1776440933293,36.09,77629.23,23.9,0.36479,0.00016,24.97167]
[1776440934418,36.09,77629.23,23.9,0.36479,0.00016,24.97167]
[1776440934474,36.09,77629.23,23.9,0.36479,0.00016,24.97167]
[1776440939142,36.09,77636.97,23.9,0.36601,0.00016,25.00204]
[1776440941716,36.09,77637.07,23.9,0.36603,0.00016,25.00248]
[1776440941978,36.09,77637.07,23.9,0.36603,0.00016,25.00248]
[1776440946509,36.09,77634.23,23.9,0.36559,0.00016,24.99146]
[1776440946520,36.09,77634.23,23.9,0.36559,0.00016,24.99148]
[1776440946609,36.09,77634.23,23.9,0.36559,0.00016,24.99148]
[1776440947506,36.09,77634.23,23.9,0.36559,0.00016,24.99148]
[1776440950605,36.09,77626.5,23.9,0.36437,0.00016,24.96104]
[1776440951724,36.09,77620.6,23.9,0.36344,0.00016,24.93774]
[1776440952418,36.09,77620.6,23.9,0.36344,0.00016,24.93774]
[1776440952500,36.09,77620.6,23.9,0.36344,0.00016,24.93774]
[1776440952720,36.09,77618.04,23.9,0.36304,0.00016,24.92759]
[1776440953438,36.09,77606.76,23.9,0.36128,0.00016,24.88262]
[1776440954274,36.09,77606.76,23.9,0.36128,0.00016,24.88262]
[1776440954312,36.09,77606.76,23.9,0.36128,0.00016,24.88262]
[1776440954443,36.09,77606.76,23.9,0.36128,0.00016,24.88262]
[1776440954466,36.09,77606.76,23.9,0.36128,0.00016,24.88262]
[1776440954525,36.09,77595.93,23.9,0.35959,0.00016,24.83904]
[1776440955690,36.09,77588.9,23.9,0.35849,0.00016,24.81048]
[1776440960767,36.09,77586.41,23.9,0.35811,0.00016,24.80038]
[1776440960876,36.09,77586.41,23.9,0.35811,0.00016,24.80038]
[1776440960921,36.09,77586.41,23.9,0.35811,0.00016,24.80038]
[1776440960969,36.09,77586.41,23.9,0.35811,0.00016,24.80038]
[1776440961127,36.09,77586.41,23.9,0.35811,0.00016,24.80038]
[1776440961211,36.09,77586.41,23.9,0.35811,0.00016,24.80038]
[1776440961341,36.09,77586.41,23.9,0.35811,0.00016,24.80038]
[1776440961757,36.09,77586.41,25.0,0.35811,0.00016,24.80038]
[1776440961504,36.09,77617.08,25.0,0.36289,0.00016,24.92382]
[1776440962000,36.09,77617.08,25.0,0.36289,0.00016,24.92382]
[1776440962195,36.09,77617.08,25.0,0.36289,0.00016,24.92382]
[1776440962342,36.09,77617.08,25.0,0.36289,0.00016,24.92382]
[1776440962370,36.09,77617.08,25.0,0.36289,0.00016,24.92382]
[1776440962512,36.09,77669.39,25.0,0.37111,0.00016,25.12615]
[1776440962959,36.09,77669.39,25.0,0.37111,0.00016,25.12615]
[1776440963257,36.09,77669.39,25.0,0.37111,0.00016,25.12615]
[1776440963283,36.09,77669.39,25.0,0.37111,0.00016,25.12615]
[1776440963552,36.09,77669.39,25.0,0.37111,0.00016,25.12615]
[1776440963625,36.09,77687.86,25.0,0.37401,0.00016,25.19498]
[1776440963803,36.09,77687.86,25.0,0.37401,0.00016,25.19498]
[1776440964173,36.09,77687.86,25.0,0.37401,0.00016,25.19498]
[1776440964236,36.09,77687.86,25.0,0.37401,0.00016,25.19498]
[1776440964334,36.09,77687.86,25.0,0.37401,0.00016,25.19498]
[1776440964718,36.06,77681.73,25.0,0.37296,0.00016,25.17044]
[1776440965213,36.06,77681.73,25.0,0.37296,0.00016,25.17044]
[1776440965460,36.06,77681.73,25.0,0.37296,0.00016,25.17044]
[1776440965589,36.06,77681.73,25.0,0.37296,0.00016,25.17044]
[1776440965542,36.06,77672.18,25.0,0.37145,0.00016,25.13461]
[1776440965765,36.06,77672.18,25.0,0.37145,0.00016,25.13461]
[1776440965863,36.06,77672.18,25.0,0.37145,0.00016,25.13461]
[1776440966165,36.06,77672.18,25.0,0.37145,0.00016,25.13461]
[1776440966213,36.06,77672.18,25.0,0.37145,0.00016,25.13461]
[1776440966251,36.06,77672.18,25.0,0.37145,0.00016,25.13461]
[1776440966380,36.06,77672.18,25.0,0.37145,0.00016,25.13461]
[1776440966462,36.06,77672.18,25.0,0.37145,0.00016,25.13461]
[1776440966620,36.06,77672.18,25.0,0.37145,0.00016,25.13461]
[1776440966545,36.06,77672.18,25.0,0.37145,0.00016,25.13455]
[1776440967266,36.06,77672.18,25.0,0.37145,0.00016,25.13455]
[1776440967371,36.06,77672.18,25.0,0.37145,0.00016,25.13455]
[1776440967461,36.06,77672.18,25.0,0.37145,0.00016,25.13455]
[1776440967638,36.06,77597.27,25.0,0.3597,0.00016,24.84202]
[1776440968199,36.06,77597.27,25.0,0.3597,0.00016,24.84202]
[1776440968529,36.06,77597.27,25.0,0.3597,0.00016,24.84202]
[1776440968568,36.06,77561.03,25.0,0.35404,0.00016,24.69278]
[1776440969059,36.06,77561.03,25.0,0.35404,0.00016,24.69278]
[1776440969203,36.06,77561.03,25.0,0.35404,0.00016,24.69278]
[1776440969420,36.06,77561.03,25.0,0.35404,0.00016,24.69278]
[1776440969576,36.06,77579.17,25.0,0.35686,0.00016,24.76794]
[1776440970315,36.06,77579.17,25.0,0.35686,0.00016,24.76794]
[1776440970464,36.06,77579.17,25.0,0.35686,0.00016,24.76794]
[1776440971326,36.06,77585.68,25.0,0.35788,0.00016,24.79468]
[1776440971330,36.06,77585.68,25.0,0.35788,0.00016,24.79468]
[1776440971368,36.06,77585.68,25.0,0.35788,0.00016,24.79468]
[1776440971484,36.06,77585.68,25.0,0.35788,0.00016,24.79468]
[1776440971609,36.06,77581.06,25.0,0.35714,0.00016,24.77208]
[1776440971825,36.06,77581.06,25.0,0.35714,0.00016,24.77208]
[1776440972260,36.06,77581.06,25.0,0.35714,0.00016,24.77208]
[1776440972772,36.06,77576.72,25.0,0.35646,0.00016,24.75409]
[1776440973220,36.06,77576.72,25.0,0.35646,0.00016,24.75409]
[1776440973619,36.06,77562.34,25.0,0.35422,0.00016,24.6943]
[1776440973850,36.06,77562.34,25.0,0.35422,0.00016,24.6943]
[1776440974965,36.06,77561.09,25.0,0.35402,0.00016,24.68901]
[1776440975632,36.06,77569.71,25.0,0.35536,0.00016,24.72485]
[1776440975703,36.06,77569.71,25.0,0.35536,0.00016,24.72485]
[1776440975709,36.06,77569.71,25.0,0.35536,0.00016,24.72485]
[1776440975940,36.06,77569.71,25.0,0.35536,0.00016,24.72485]
[1776440976640,36.06,77594.35,25.0,0.3592,0.00016,24.82604]
[1776440976830,36.06,77594.35,25.0,0.3592,0.00016,24.82604]
[1776440977470,36.06,77594.35,25.0,0.3592,0.00016,24.82604]
[1776440977646,36.06,77604.6,25.0,0.3608,0.00016,24.86745]
[1776440977799,36.06,77604.6,25.0,0.3608,0.00016,24.86745]
[1776440977897,36.06,77604.6,25.0,0.3608,0.00016,24.86745]
[1776440978002,36.06,77604.6,25.0,0.3608,0.00016,24.86745]
[1776440978654,36.06,77607.23,25.0,0.36122,0.00016,24.87813]
[1776440978887,36.06,77607.23,25.0,0.36122,0.00016,24.87813]
[1776440979503,36.06,77607.23,25.0,0.36122,0.00016,24.87813]
[1776440979701,36.06,77608.16,25.0,0.36137,0.00016,24.88196]
[1776440981716,36.06,77608.24,25.0,0.36139,0.00016,24.88239]
[1776440981720,36.06,77608.24,25.0,0.36139,0.00016,24.88239]
[1776440981749,36.06,77608.24,25.0,0.36139,0.00016,24.88239]
[1776440981818,36.06,77608.24,25.0,0.36139,0.00016,24.88239]
[1776440981825,36.06,77608.24,25.0,0.36139,0.00016,24.88239]
[1776440981862,36.06,77608.24,25.0,0.36139,0.00016,24.88239]
[1776440981682,36.06,77598.22,25.0,0.35982,0.00016,24.84217]
[1776440982235,36.06,77598.22,25.0,0.35982,0.00016,24.84217]
[1776440982459,36.06,77598.22,25.0,0.35982,0.00016,24.84217]
[1776440982684,36.06,77561.15,25.0,0.35404,0.00016,24.68957]
[1776440982912,36.06,77561.15,25.0,0.35404,0.00016,24.68957]
[1776440982936,36.06,77561.15,25.0,0.35404,0.00016,24.68957]
[1776440983142,36.06,77561.15,25.0,0.35404,0.00016,24.68957]
[1776440983689,36.06,77561.15,25.0,0.35404,0.00016,24.68957]
[1776440983690,36.06,77549.39,25.0,0.35221,0.00016,24.64009]
[1776440984222,36.06,77549.39,25.0,0.35221,0.00016,24.64009]
[1776440984841,36.06,77549.39,25.0,0.35221,0.00016,24.64005]
[1776440984846,36.06,77549.39,25.0,0.35221,0.00016,24.64005]
[1776440986425,36.06,77545.73,25.0,0.35164,0.00016,24.62457]
[1776440986761,36.06,77547.46,25.0,0.35191,0.00016,24.63183]
[1776440987588,36.06,77547.46,25.0,0.35191,0.00016,24.63183]
[1776440988786,36.06,77553.44,25.0,0.35283,0.00016,24.65698]
[1776440988894,36.06,77553.44,25.0,0.35283,0.00016,24.65698]
[1776440988992,36.06,77553.44,25.0,0.35283,0.00016,24.65698]
[1776440989309,36.06,77553.44,25.0,0.35283,0.00016,24.65698]
[1776440990739,36.06,77571.68,25.0,0.35566,0.00016,24.73301]
[1776440993080,36.06,77577.11,25.0,0.35651,0.00016,24.75536]
[1776440993760,36.05,77567.57,25.0,0.35501,0.00016,24.71564]
[1776440996181,36.05,77565.15,25.0,0.35463,0.00016,24.70548]
[1776440997007,36.05,77565.33,25.0,0.35465,0.00016,24.70607]
[1776440997205,36.05,77565.33,25.0,0.35465,0.00016,24.70607]
[1776440997220,36.05,77565.33,25.0,0.35465,0.00016,24.70607]
[1776440998571,36.05,77552.07,25.0,0.35259,0.00016,24.65039]
[1776440998884,36.05,77552.07,25.0,0.35259,0.00016,24.65039]
[1776440999102,36.05,77552.07,25.0,0.35259,0.00016,24.65039]
[1776440999258,36.05,77552.07,25.0,0.35259,0.00016,24.65039]
[1776440999587,36.05,77552.07,25.0,0.35259,0.00016,24.65039]
[1776440999804,36.05,77541.72,25.0,0.35098,0.00015,24.60652]
[1776441001603,36.05,77541.72,25.0,0.35098,0.00015,24.60652]
[1776441001708,36.05,77541.72,25.0,0.35098,0.00015,24.60652]
[1776441002619,36.05,77541.39,25.0,0.35093,0.00015,24.6051]
[1776441002655,36.05,77541.39,25.0,0.35093,0.00015,24.6051]
[1776441003373,36.05,77534.43,25.0,0.34985,0.00015,24.57542]
[1776441003475,36.05,77522.05,25.0,0.34794,0.00015,24.52221]
[1776441004163,36.05,77522.05,25.0,0.34794,0.00015,24.52221]
[1776441004164,36.05,77522.05,25.0,0.34794,0.00015,24.52221]
[1776441004382,36.05,77522.05,25.0,0.34794,0.00015,24.52221]
[1776441004470,36.05,77522.05,25.0,0.34794,0.00015,24.52221]
[1776441004582,36.05,77522.05,25.0,0.34794,0.00015,24.52221]
[1776441004672,36.05,77522.05,25.0,0.34794,0.00015,24.52221]
[1776441005572,36.05,77504.72,25.0,0.34527,0.00015,24.44681]
[1776441005813,36.05,77504.72,25.0,0.34527,0.00015,24.44681]
[1776441005966,36.05,77504.72,25.0,0.34527,0.00015,24.44681]
[1776441006387,36.05,77504.72,25.0,0.34527,0.00015,24.44681]
[1776441006442,36.05,77492.82,25.0,0.34345,0.00015,24.39462]
[1776441008228,36.05,77492.83,25.0,0.34345,0.00015,24.39481]
[1776441008330,36.05,77493.19,25.0,0.34351,0.00015,24.39655]
[1776441009565,36.05,77493.19,25.0,0.34351,0.00015,24.39655]
[1776441009666,36.06,77498.74,25.0,0.34437,0.00015,24.42106]
[1776441010397,36.06,77498.74,25.0,0.34437,0.00015,24.42106]
[1776441011489,36.06,77498.83,25.0,0.34439,0.00015,24.42158]
[1776441011497,36.06,77499.05,25.0,0.34442,0.00015,24.42267]
[1776441012833,36.06,77501.25,25.0,0.34476,0.00015,24.43235]
[1776441012883,36.06,77501.25,25.0,0.34476,0.00015,24.43235]
[1776441012888,36.06,77501.25,25.0,0.34476,0.00015,24.43235]
[1776441013580,36.06,77501.25,25.0,0.34476,0.00015,24.43235]
[1776441013670,36.06,77505.95,25.0,0.34549,0.00015,24.45311]
[1776441014500,36.06,77505.95,25.0,0.34549,0.00015,24.45311]
[1776441014586,36.06,77516.25,25.0,0.34708,0.00015,24.4981]
[1776441014753,36.06,77516.25,25.0,0.34708,0.00015,24.4981]
[1776441015044,36.06,77516.25,25.0,0.34708,0.00015,24.4981]
[1776441015054,36.06,77516.25,25.0,0.34708,0.00015,24.4981]
[1776441015303,36.06,77516.25,25.0,0.34708,0.00015,24.4981]
[1776441016259,36.06,77520.85,25.0,0.34779,0.00015,24.51804]
[1776441016714,36.06,77531.06,25.0,0.34938,0.00015,24.56208]
[1776441016771,36.06,77531.06,25.0,0.34938,0.00015,24.56208]
[1776441017372,36.06,77538.69,25.0,0.35056,0.00015,24.5947]
[1776441017813,36.06,77538.69,25.0,0.35056,0.00015,24.5947]
[1776441018813,36.06,77540.7,25.0,0.35087,0.00015,24.60326]
[1776441019049,36.06,77540.7,25.0,0.35087,0.00015,24.60326]
[1776441022981,36.06,77548.23,25.0,0.35203,0.00016,24.63516]
[1776441024832,36.06,77547.26,25.0,0.35188,0.00016,24.63099]
[1776441028843,36.06,77549.84,25.0,0.35228,0.00016,24.64178]
[1776441029847,36.06,77548.19,25.0,0.35202,0.00016,24.63474]
[1776441030347,36.06,77548.19,25.0,0.35202,0.00016,24.63474]
[1776441030349,36.06,77548.19,25.0,0.35202,0.00016,24.63474]
[1776441030494,36.06,77548.19,25.0,0.35202,0.00016,24.63474]
[1776441030622,36.06,77548.19,25.0,0.35202,0.00016,24.63474]
[1776441031500,36.06,77541.22,25.0,0.35094,0.00015,24.60518]
[1776441031594,36.06,77530.08,25.0,0.34919,0.00015,24.55388]
[1776441032130,36.06,77530.08,25.0,0.34919,0.00015,24.55388]
[1776441033617,36.06,77529.61,25.0,0.34912,0.00015,24.55186]
[1776441035866,36.06,77524.64,25.0,0.34835,0.00015,24.53056]
[1776441036063,36.06,77524.64,25.0,0.34835,0.00015,24.53056]
[1776441036373,36.06,77524.64,25.0,0.34835,0.00015,24.53056]
[1776441036457,36.06,77524.64,25.0,0.34835,0.00015,24.53056]
[1776441036579,36.06,77524.64,25.0,0.34835,0.00015,24.53056]
[1776441036714,36.06,77535.69,25.0,0.35007,0.00015,24.57805]
[1776441036830,36.06,77535.69,25.0,0.35007,0.00015,24.57805]
[1776441037082,36.06,77556.81,25.0,0.35334,0.00016,24.6675]
[1776441038383,36.06,77556.81,25.0,0.35334,0.00016,24.6675]
[1776441039404,36.06,77561.32,25.0,0.35404,0.00016,24.68629]
[1776441039681,36.06,77561.32,25.0,0.35404,0.00016,24.68629]
[1776441039700,36.06,77561.32,25.0,0.35404,0.00016,24.68629]
[1776441039650,36.06,77569.19,25.0,0.35526,0.00016,24.71901]
[1776441040176,36.06,77569.19,25.0,0.35526,0.00016,24.71901]
[1776441040824,36.06,77576.04,25.0,0.35632,0.00016,24.74737]
[1776441042670,36.06,77576.82,25.0,0.35644,0.00016,24.75049]
[1776441043269,36.05,77577.18,25.0,0.35649,0.00016,24.75176]
[1776441043609,36.05,77577.18,25.0,0.35649,0.00016,24.75176]
[1776441043611,36.05,77577.18,25.0,0.35649,0.00016,24.75176]
[1776441043633,36.05,77577.18,25.0,0.35649,0.00016,24.75176]
[1776441043882,36.05,77577.18,25.0,0.35649,0.00016,24.75176]
[1776441043936,36.05,77577.18,25.0,0.35649,0.00016,24.75176]
[1776441044131,36.05,77577.18,25.0,0.35649,0.00016,24.75176]
[1776441043712,36.05,77578.54,25.0,0.3567,0.00016,24.75737]
[1776441044347,36.05,77578.54,25.0,0.3567,0.00016,24.75737]
[1776441044541,36.05,77588.54,25.0,0.35826,0.00016,24.79836]
[1776441045624,36.05,77588.54,25.0,0.35826,0.00016,24.79836]
[1776441045720,36.05,77588.54,25.0,0.35826,0.00016,24.79836]
[1776441045752,36.05,77588.54,25.0,0.35826,0.00016,24.79836]
[1776441045722,36.05,77580.71,25.0,0.35704,0.00016,24.76618]
[1776441046254,36.05,77580.71,25.0,0.35704,0.00016,24.76618]
[1776441047978,36.05,77587.77,25.0,0.35812,0.00016,24.7947]
[1776441048410,36.05,77587.77,25.0,0.35812,0.00016,24.7947]
[1776441050518,36.05,77588.45,25.0,0.35822,0.00016,24.79733]
[1776441052008,36.04,77589.43,25.0,0.35836,0.00016,24.80104]
[1776441052093,36.04,77589.43,25.0,0.35836,0.00016,24.80104]
[1776441052154,36.04,77589.43,25.0,0.35836,0.00016,24.80104]
[1776441052308,36.04,77589.43,25.0,0.35836,0.00016,24.80104]
[1776441052634,36.04,77589.43,25.0,0.35836,0.00016,24.80104]
[1776441052772,36.04,77589.43,25.0,0.35836,0.00016,24.80104]
[1776441052815,36.04,77602.51,25.0,0.36039,0.00016,24.8538]
[1776441053200,36.04,77615.42,25.0,0.36241,0.00016,24.90553]
[1776441054028,36.04,77615.42,25.0,0.36241,0.00016,24.90553]
[1776441054511,36.04,77615.42,25.0,0.36241,0.00016,24.90553]
[1776441054643,36.04,77617.56,25.0,0.36276,0.00016,24.91424]
[1776441055227,36.04,77626.03,25.0,0.36408,0.00016,24.94778]
[1776441056306,36.04,77626.03,25.0,0.36408,0.00016,24.94778]
[1776441060331,36.05,77623.58,25.0,0.36371,0.00016,24.93839]
[1776441062217,36.05,77620.77,25.0,0.36328,0.00016,24.9274]
[1776441062591,36.05,77620.77,25.0,0.36328,0.00016,24.9274]
[1776441064523,36.05,77627.94,25.0,0.36441,0.00016,24.95585]
[1776441067867,36.05,77628.69,25.0,0.36454,0.00016,24.95907]
[1776441068136,36.05,77628.69,25.0,0.36454,0.00016,24.95907]
[1776441068200,36.05,77628.69,25.0,0.36454,0.00016,24.95907]
[1776441068362,36.05,77628.69,25.0,0.36454,0.00016,24.95907]
[1776441068378,36.05,77628.69,25.0,0.36454,0.00016,24.95907]
[1776441068382,36.05,77637.67,25.0,0.36595,0.00016,24.99427]
[1776441070961,36.05,77642.53,25.0,0.36671,0.00016,25.01323]
[1776441071310,36.05,77642.53,25.0,0.36671,0.00016,25.01323]
[1776441071331,36.05,77642.53,25.0,0.36671,0.00016,25.01323]
[1776441071551,36.05,77642.53,25.0,0.36671,0.00016,25.01323]
[1776441071808,36.05,77642.53,25.0,0.36671,0.00016,25.01323]
[1776441071832,36.05,77654.35,25.0,0.36857,0.00016,25.05882]
[1776441072290,36.05,77654.35,25.0,0.36857,0.00016,25.05882]
[1776441072483,36.05,77654.35,25.0,0.36857,0.00016,25.05882]
[1776441072531,36.05,77654.35,25.0,0.36857,0.00016,25.05882]
[1776441072629,36.05,77667.67,25.0,0.37067,0.00016,25.10953]
[1776441074776,36.05,77673.32,25.0,0.37156,0.00016,25.1308]
[1776441075416,36.05,77675.21,25.0,0.37186,0.00016,25.13785]
[1776441075482,36.05,77675.21,25.0,0.37186,0.00016,25.13785]
[1776441075627,36.05,77675.21,25.0,0.37186,0.00016,25.13785]
[1776441075987,36.05,77677.68,25.0,0.37224,0.00016,25.14705]
[1776441076267,36.05,77677.68,25.0,0.37224,0.00016,25.14705]
[1776441076391,36.05,77692.4,25.0,0.37457,0.00016,25.20168]
[1776441076906,36.05,77692.4,25.0,0.37457,0.00016,25.20168]
[1776441076914,36.05,77692.4,25.0,0.37457,0.00016,25.20168]
[1776441077382,36.05,77692.4,25.0,0.37457,0.00016,25.20168]
[1776441078195,36.05,77695.52,25.0,0.37506,0.00016,25.21307]
[1776441078279,36.05,77695.52,25.0,0.37506,0.00016,25.21307]
[1776441078333,36.05,77695.52,25.0,0.37506,0.00016,25.21307]
[1776441079562,36.05,77698.4,25.0,0.37551,0.00016,25.22353]
[1776441080127,36.05,77698.6,25.0,0.37553,0.00016,25.22416]
[1776441080740,36.05,77698.6,25.0,0.37553,0.00016,25.22416]
[1776441080789,36.05,77698.6,25.0,0.37553,0.00016,25.22416]
[1776441081259,36.05,77702.02,25.0,0.37607,0.00016,25.23656]
[1776441081779,36.05,77702.02,25.0,0.37607,0.00016,25.23656]
[1776441082424,36.04,77706.63,25.0,0.3768,0.00016,25.25324]
[1776441082751,36.04,77706.63,25.0,0.3768,0.00016,25.25324]
[1776441082755,36.04,77706.63,25.0,0.3768,0.00016,25.25324]
[1776441082790,36.04,77706.98,25.0,0.37685,0.00016,25.2544]
[1776441082966,36.04,77706.98,25.0,0.37685,0.00016,25.2544]
[1776441083807,36.04,77713.77,25.0,0.37793,0.00016,25.27908]
[1776441089482,36.05,77708.39,25.0,0.37711,0.00016,25.26031]
[1776441090681,36.05,77708.39,25.0,0.37711,0.00016,25.26031]
[1776441090738,36.05,77708.39,25.0,0.37711,0.00016,25.26031]
[1776441090747,36.05,77708.39,25.0,0.37711,0.00016,25.26031]
[1776441090787,36.05,77708.39,25.0,0.37711,0.00016,25.26031]
[1776441090782,36.05,77705.49,25.0,0.37665,0.00016,25.2499]
[1776441091037,36.05,77705.49,25.0,0.37665,0.00016,25.2499]
[1776441091855,36.05,77705.49,25.0,0.37665,0.00016,25.2499]
[1776441091840,36.05,77696.12,25.0,0.37515,0.00016,25.21192]
[1776441092543,36.05,77696.12,25.0,0.37515,0.00016,25.21192]
[1776441092644,36.05,77683.25,25.0,0.37311,0.00016,25.16425]
[1776441094079,36.05,77685.32,25.0,0.37343,0.00016,25.17188]
[1776441095778,36.05,77690.23,25.0,0.37421,0.00016,25.19001]
[1776441097257,36.05,77694.03,25.0,0.3748,0.00016,25.20387]
[1776441097451,36.05,77694.03,25.0,0.3748,0.00016,25.20387]
[1776441097791,36.05,77701.19,25.0,0.37593,0.00016,25.23004]
[1776441098438,36.05,77701.19,25.0,0.37593,0.00016,25.23004]
[1776441098840,36.05,77701.19,25.0,0.37593,0.00016,25.23004]
[1776441098867,36.05,77706.96,25.0,0.37684,0.00016,25.25108]
[1776441098948,36.05,77706.96,25.0,0.37684,0.00016,25.25108]
[1776441100763,36.05,77704.61,25.0,0.37647,0.00016,25.24255]
[1776441100953,36.05,77704.37,25.0,0.37643,0.00016,25.24169]
[1776441101059,36.05,77704.37,25.0,0.37643,0.00016,25.24169]
[1776441101191,36.05,77704.37,25.0,0.37643,0.00016,25.24169]
[1776441101868,36.05,77704.37,25.0,0.37643,0.00016,25.24169]
[1776441101566,36.05,77709.34,25.0,0.37722,0.00016,25.25975]
[1776441102573,36.05,77711.57,25.0,0.37758,0.00016,25.26782]
[1776441107609,36.05,77713.09,25.0,0.37782,0.00016,25.2733]
[1776441109015,36.05,77716.77,25.0,0.3784,0.00016,25.28655]
[1776441109795,36.05,77716.77,25.0,0.3784,0.00016,25.28655]
[1776441109896,36.05,77727.84,25.0,0.38016,0.00016,25.32617]
[1776441111753,36.05,77727.29,25.0,0.38008,0.00016,25.32429]
[1776441111931,36.05,77720.84,25.0,0.37906,0.00016,25.30139]
[1776441112805,36.05,77720.84,25.0,0.37906,0.00016,25.30139]
[1776441112905,36.05,77714.65,25.0,0.37808,0.00016,25.27916]
[1776441113378,36.05,77714.65,25.0,0.37808,0.00016,25.27916]
[1776441113383,36.05,77714.65,25.0,0.37808,0.00016,25.27916]
[1776441113403,36.05,77714.65,25.0,0.37808,0.00016,25.27916]
[1776441113656,36.05,77719.91,25.0,0.3789,0.00016,25.29792]
[1776441113966,36.05,77719.91,25.0,0.3789,0.00016,25.29792]
[1776441114408,36.05,77719.91,25.0,0.3789,0.00016,25.29792]
[1776441114663,36.05,77719.15,25.0,0.37879,0.00016,25.29529]
[1776441114978,36.05,77719.15,25.0,0.37879,0.00016,25.29529]
[1776441115717,36.05,77719.15,25.0,0.37879,0.00016,25.29529]
[1776441119757,36.05,77717.72,25.0,0.37857,0.00016,25.2904]
[1776441119837,36.06,77715.53,25.0,0.37823,0.00016,25.28263]
[1776441120705,36.06,77704.76,25.0,0.37652,0.00016,25.24367]
[1776441123149,36.06,77705.22,25.0,0.3766,0.00016,25.24536]
[1776441123462,36.06,77705.22,25.0,0.3766,0.00016,25.24536]
[1776441126414,36.06,77708.46,25.0,0.37711,0.00016,25.25714]
[1776441126810,36.06,77708.46,25.0,0.37711,0.00016,25.25714]
[1776441126867,36.06,77708.46,25.0,0.37711,0.00016,25.25714]
[1776441126966,36.06,77712.14,25.0,0.37769,0.00016,25.27045]
[1776441127404,36.06,77712.14,25.0,0.37769,0.00016,25.27045]
[1776441127582,36.06,77712.14,25.0,0.37769,0.00016,25.27045]
[1776441127754,36.06,77722.9,25.0,0.3794,0.00016,25.30905]
[1776441128483,36.06,77722.9,25.0,0.3794,0.00016,25.30905]
[1776441128761,36.06,77727.97,25.0,0.38021,0.00016,25.32717]
[1776441130927,36.06,77722.22,25.0,0.37929,0.00016,25.30664]
[1776441131702,36.06,77722.22,25.0,0.37929,0.00016,25.30664]
[1776441132148,36.06,77724.03,25.0,0.37959,0.00016,25.31318]
[1776441132789,36.06,77724.04,25.0,0.37959,0.00016,25.31319]
[1776441132946,36.06,77724.04,25.0,0.37959,0.00016,25.31319]
[1776441133444,36.06,77724.04,25.0,0.37959,0.00016,25.31319]
[1776441134223,36.06,77726.56,25.0,0.37998,0.00016,25.32212]
[1776441134802,36.06,77727.96,25.0,0.38021,0.00016,25.32716]
[1776441138926,36.06,77725.93,25.0,0.37988,0.00016,25.31983]
[1776441139840,36.06,77727.0,25.0,0.38005,0.00016,25.32367]
[1776441140808,36.06,77727.0,25.0,0.38005,0.00016,25.32367]
[1776441140847,36.06,77727.98,25.0,0.38021,0.00016,25.32722]
[1776441142780,36.06,77724.14,25.0,0.3796,0.00016,25.31353]
[1776441144875,36.06,77712.37,25.0,0.37773,0.00016,25.27124]
[1776441145427,36.06,77712.37,25.0,0.37773,0.00016,25.27124]
[1776441145857,36.06,77712.37,25.0,0.37773,0.00016,25.27124]
[1776441145882,36.06,77707.89,25.0,0.37702,0.00016,25.25503]
[1776441146173,36.06,77707.89,25.0,0.37702,0.00016,25.25503]
[1776441146889,36.05,77697.38,25.0,0.37535,0.00016,25.21659]
[1776441147962,36.05,77694.5,25.0,0.37489,0.00016,25.20591]
[1776441148365,36.05,77694.5,25.0,0.37489,0.00016,25.20591]
[1776441148583,36.05,77694.5,25.0,0.37489,0.00016,25.20591]
[1776441150463,36.05,77688.07,25.0,0.37386,0.00016,25.18201]
[1776441150917,36.05,77694.94,25.0,0.37495,0.00016,25.20728]
[1776441153381,36.05,77696.41,25.0,0.37515,0.00016,25.20886]
[1776441154289,36.05,77701.42,25.0,0.37594,0.00016,25.22712]
[1776441154594,36.05,77701.42,25.0,0.37594,0.00016,25.22712]
[1776441154601,36.05,77701.42,25.0,0.37594,0.00016,25.22712]
[1776441155631,36.04,77696.27,25.0,0.37512,0.00016,25.20815]
[1776441157212,36.04,77687.47,25.0,0.37372,0.00016,25.1755]
[1776441161258,36.04,77685.91,25.0,0.37346,0.00016,25.16949]
[1776441161994,36.04,77696.33,25.0,0.37511,0.00016,25.20785]
[1776441164261,36.04,77693.78,25.0,0.3747,0.00016,25.19837]
[1776441165646,36.03,77702.61,25.0,0.37608,0.00016,25.23048]
[1776441166043,36.03,77702.61,25.0,0.37608,0.00016,25.23048]
[1776441167857,36.03,77699.35,25.0,0.37557,0.00016,25.21856]
[1776441169043,36.03,77685.48,25.0,0.37336,0.00016,25.1671]
[1776441171891,36.03,77685.33,25.0,0.37333,0.00016,25.16647]
[1776441173317,36.03,77675.77,25.0,0.37182,0.00016,25.13061]
[1776441174410,36.03,77675.73,25.0,0.37181,0.00016,25.13037]
[1776441182133,36.02,77674.67,25.0,0.37162,0.00016,25.12604]
[1776441186164,36.02,77682.89,25.0,0.37291,0.00016,25.1566]
[1776441191199,36.01,77677.0,25.0,0.37196,0.00016,25.13421]
[1776441194185,36.01,77681.17,25.0,0.37262,0.00016,25.14971]
[1776441197546,36.01,77691.27,25.0,0.3742,0.00016,25.18705]
[1776441200379,36.01,77688.54,25.0,0.37376,0.00016,25.17666]
[1776441201269,36.0,77698.34,25.0,0.3753,0.00016,25.21267]
[1776441202778,36.0,77698.34,25.0,0.3753,0.00016,25.21267]
[1776441202885,36.0,77698.34,25.0,0.3753,0.00016,25.21267]
[1776441202962,36.0,77698.34,25.0,0.3753,0.00016,25.21267]
[1776441202900,36.0,77705.37,25.0,0.37641,0.00016,25.23821]
[1776441203186,36.0,77705.37,25.0,0.37641,0.00016,25.23821]
[1776441203330,36.0,77705.37,25.0,0.37641,0.00016,25.23821]
[1776441203414,36.0,77705.37,25.0,0.37641,0.00016,25.23821]
[1776441203527,36.0,77705.37,25.0,0.37641,0.00016,25.23821]
[1776441203609,36.0,77705.37,25.0,0.37641,0.00016,25.23821]
[1776441203959,36.0,77705.37,25.0,0.37641,0.00016,25.23821]
[1776441203990,36.0,77716.56,25.0,0.37819,0.00016,25.27876]
[1776441204599,36.0,77725.93,25.0,0.37968,0.00016,25.31243]
[1776441206155,36.0,77728.77,25.0,0.38013,0.00016,25.32254]
[1776441207278,36.0,77732.87,25.0,0.38079,0.00016,25.33714]
[1776441208100,36.01,77733.05,25.0,0.38082,0.00016,25.33785]
[1776441208167,36.01,77733.05,25.0,0.38082,0.00016,25.33785]
[1776441209140,36.01,77735.44,25.0,0.38121,0.00016,25.3464]
[1776441209534,36.01,77735.44,25.0,0.38121,0.00016,25.3464]
[1776441210262,36.01,77740.23,25.0,0.38197,0.00016,25.3633]
[1776441210286,36.01,77740.23,25.0,0.38197,0.00016,25.3633]
[1776441211090,36.01,77744.54,25.0,0.38266,0.00016,25.37837]
[1776441211093,36.01,77744.54,25.0,0.38266,0.00016,25.37837]
[1776441211444,36.01,77757.15,25.0,0.38465,0.00016,25.41851]
[1776441212536,36.01,77757.15,25.0,0.38465,0.00016,25.41851]
[1776441213176,36.01,77760.35,25.0,0.38517,0.00016,25.42951]
[1776441213344,36.01,77760.35,25.0,0.38517,0.00016,25.42951]
[1776441213346,36.01,77760.35,25.0,0.38517,0.00016,25.42951]
[1776441213822,36.01,77760.35,25.0,0.38517,0.00016,25.42951]
[1776441213926,36.01,77760.35,25.0,0.38517,0.00016,25.42951]
[1776441213924,36.01,77769.83,25.0,0.38668,0.00016,25.46181]
[1776441217381,36.01,77777.68,25.0,0.38793,0.00016,25.48822]
[1776441221024,36.01,77783.68,25.0,0.38889,0.00016,25.5082]
[1776441221233,36.01,77782.57,25.0,0.38871,0.00016,25.50446]
[1776441221277,36.01,77782.57,25.0,0.38871,0.00016,25.50446]
[1776441221318,36.01,77782.57,25.0,0.38871,0.00016,25.50446]
[1776441221800,36.01,77782.57,25.0,0.38871,0.00016,25.50446]
[1776441221934,36.01,77782.57,25.0,0.38871,0.00016,25.50446]
[1776441222099,36.01,77782.57,25.0,0.38871,0.00016,25.50446]
[1776441221932,36.01,77789.35,25.0,0.38979,0.00016,25.52699]
[1776441222471,36.01,77789.35,25.0,0.38979,0.00016,25.52699]
[1776441222490,36.01,77789.35,25.0,0.38979,0.00016,25.52699]
[1776441222810,36.01,77789.35,25.0,0.38979,0.00016,25.52699]
[1776441222970,36.01,77789.35,25.0,0.38979,0.00016,25.52699]
[1776441223019,36.0,77798.74,25.0,0.39129,0.00016,25.55781]
[1776441223141,36.0,77798.74,25.0,0.39129,0.00016,25.55781]
[1776441223481,36.0,77798.74,25.0,0.39129,0.00016,25.55781]
[1776441223512,36.0,77798.74,25.0,0.39129,0.00016,25.55781]
[1776441223600,36.01,77817.33,25.0,0.39429,0.00016,25.61819]
[1776441225850,36.02,77821.3,25.0,0.39497,0.00016,25.63162]
[1776441226331,36.04,77820.83,25.0,0.39493,0.00016,25.63084]
[1776441227337,36.05,77823.39,25.0,0.39539,0.00016,25.63967]
[1776441232447,36.1,77828.53,25.0,0.39636,0.00016,25.65857]
[1776441232671,36.1,77828.53,25.0,0.39636,0.00016,25.65857]
[1776441232675,36.1,77828.53,25.0,0.39636,0.00016,25.65857]
[1776441232928,36.1,77828.53,25.0,0.39636,0.00016,25.65857]
[1776441233019,36.1,77828.53,25.0,0.39636,0.00016,25.65857]
[1776441232932,36.11,77835.82,25.0,0.39757,0.00016,25.68187]
[1776441233573,36.11,77835.82,25.0,0.39757,0.00016,25.68187]
[1776441233589,36.11,77835.82,25.0,0.39757,0.00016,25.68187]
[1776441233735,36.12,77848.98,25.0,0.39971,0.00016,25.72288]
[1776441234374,36.12,77848.98,25.0,0.39971,0.00016,25.72288]
[1776441234446,36.12,77848.98,25.0,0.39971,0.00016,25.72288]
[1776441234807,36.12,77848.98,25.0,0.39971,0.00016,25.72288]
[1776441234975,36.12,77848.98,25.0,0.39971,0.00016,25.72288]
[1776441234908,36.13,77849.97,25.0,0.3999,0.00016,25.72648]
[1776441235965,36.13,77849.97,25.0,0.3999,0.00016,25.72648]
[1776441236513,36.13,77849.42,25.0,0.39983,0.00016,25.72498]
[1776441238076,36.14,77843.61,25.0,0.3989,0.00016,25.70742]
[1776441238766,36.14,77843.61,25.0,0.3989,0.00016,25.70742]
[1776441243588,36.14,77843.43,25.0,0.3989,0.00016,25.70728]
[1776441247873,36.15,77845.0,25.0,0.39916,0.00016,25.71222]
[1776441248665,36.15,77844.32,25.0,0.39905,0.00016,25.7102]
[1776441249428,36.15,77847.22,25.0,0.39952,0.00016,25.7191]
[1776441250056,36.15,77847.22,25.0,0.39952,0.00016,25.7191]
[1776441250167,36.15,77851.39,25.0,0.40019,0.00016,25.73179]
[1776441250217,36.15,77851.39,25.0,0.40019,0.00016,25.73179]
[1776441250624,36.15,77861.6,25.0,0.40183,0.00016,25.76257]
[1776441252046,36.15,77861.6,25.0,0.40183,0.00016,25.76257]
[1776441253429,36.15,77867.17,25.0,0.40273,0.00016,25.77926]
[1776441253619,36.15,77867.17,25.0,0.40273,0.00016,25.77926]
[1776441253713,36.15,77867.17,25.0,0.40273,0.00016,25.77926]
[1776441253765,36.15,77867.17,25.0,0.40273,0.00016,25.77926]
[1776441253880,36.15,77867.17,25.0,0.40273,0.00016,25.77926]
[1776441254405,36.15,77872.67,25.0,0.40361,0.00016,25.79548]
[1776441254458,36.15,77872.67,25.0,0.40361,0.00016,25.79548]
[1776441254771,36.15,77872.67,25.0,0.40361,0.00016,25.79548]
[1776441256354,36.15,77871.19,25.0,0.40336,0.00016,25.79089]
[1776441258746,36.15,77866.51,25.0,0.40261,0.00016,25.77702]
[1776441260006,36.15,77866.14,25.0,0.40255,0.00016,25.77592]
[1776441261071,36.15,77864.51,25.0,0.40229,0.00016,25.77107]
[1776441261672,36.15,77860.59,25.0,0.40166,0.00016,25.75937]
[1776441261962,36.15,77860.59,25.0,0.40166,0.00016,25.75937]
[1776441261984,36.15,77851.14,25.0,0.40014,0.00016,25.73088]
[1776441262788,36.15,77851.14,25.0,0.40014,0.00016,25.73088]
[1776441262859,36.15,77844.49,25.0,0.39908,0.00016,25.71064]
[1776441264298,36.15,77843.35,25.0,0.3989,0.00016,25.70719]
[1776441269758,36.15,77844.02,25.0,0.39902,0.00016,25.70948]
[1776441272795,36.15,77844.93,25.0,0.39915,0.00016,25.70877]
[1776441272938,36.15,77844.93,25.0,0.39915,0.00016,25.70877]
[1776441273055,36.15,77844.93,25.0,0.39915,0.00016,25.70877]
[1776441273786,36.15,77866.47,25.0,0.40262,0.00016,25.77379]
[1776441274418,36.15,77866.47,25.0,0.40262,0.00016,25.77379]
[1776441274617,36.15,77866.47,25.0,0.40262,0.00016,25.77379]
[1776441278421,36.16,77869.47,25.0,0.4031,0.00016,25.7827]
[1776441279696,36.16,77869.61,25.0,0.40312,0.00016,25.78312]
[1776441284863,36.16,77866.28,25.0,0.40259,0.00016,25.77328]
[1776441288985,36.16,77871.24,25.0,0.40339,0.00016,25.78798]
[1776441291730,36.16,77875.68,25.0,0.4041,0.00016,25.80103]
[1776441295621,36.15,77882.39,25.0,0.40518,0.00016,25.82055]
[1776441297813,36.15,77883.15,25.0,0.4053,0.00016,25.82272]
[1776441303000,36.15,77875.3,25.0,0.40403,0.00016,25.79972]
[1776441308036,36.15,77878.68,25.0,0.40457,0.00016,25.8095]
[1776441312735,36.15,77878.46,25.0,0.40452,0.00016,25.80875]
[1776441316954,36.15,77877.2,25.0,0.40431,0.00016,25.80496]
[1776441317754,36.14,77874.61,25.0,0.4039,0.00016,25.79734]
[1776441318255,36.14,77871.39,25.0,0.40338,0.00016,25.78784]
[1776441318418,36.14,77871.39,25.0,0.40338,0.00016,25.78784]
[1776441318966,36.14,77871.39,25.0,0.40338,0.00016,25.78784]
[1776441319762,36.14,77866.17,25.0,0.40254,0.00016,25.77236]
[1776441321608,36.14,77859.34,25.0,0.40144,0.00016,25.75194]
[1776441321614,36.14,77859.34,25.0,0.40144,0.00016,25.75194]
[1776441322134,36.14,77849.97,25.0,0.39993,0.00016,25.72363]
[1776441323760,36.14,77849.97,25.0,0.39993,0.00016,25.72363]
[1776441323876,36.14,77849.97,25.0,0.39993,0.00016,25.72363]
[1776441324046,36.14,77849.97,25.0,0.39993,0.00016,25.72363]
[1776441324116,36.14,77849.97,25.0,0.39993,0.00016,25.72363]
[1776441324276,36.14,77848.73,25.0,0.39974,0.00016,25.71989]
[1776441324437,36.14,77848.73,25.0,0.39974,0.00016,25.71989]
[1776441324476,36.14,77868.5,25.0,0.40291,0.00016,25.77929]
[1776441325157,36.14,77882.36,25.0,0.40514,0.00016,25.81995]
[1776441327171,36.14,77874.08,25.0,0.4038,0.00016,25.79568]
[1776441332206,36.14,77867.1,25.0,0.40266,0.00016,25.77137]
[1776441335110,36.14,77866.94,25.0,0.40264,0.00016,25.77089]
[1776441334220,36.14,77874.03,25.0,0.40377,0.00016,25.79183]
[1776441336234,36.14,77865.56,25.0,0.40241,0.00016,25.76672]
[1776441341269,36.14,77867.82,25.0,0.40277,0.00016,25.77338]
[1776441346304,36.14,77866.08,25.0,0.40248,0.00016,25.76812]
[1776441350334,36.13,77874.61,25.0,0.40385,0.00016,25.79327]
[1776441355367,36.13,77871.64,25.0,0.40336,0.00016,25.78437]
[1776441356309,36.13,77871.64,25.0,0.40336,0.00016,25.78437]
[1776441356544,36.13,77871.64,25.0,0.40336,0.00016,25.78437]
[1776441356564,36.13,77871.64,25.0,0.40336,0.00016,25.78437]
[1776441356875,36.13,77871.64,25.0,0.40336,0.00016,25.78437]
[1776441357077,36.13,77871.64,25.0,0.40336,0.00016,25.78437]
[1776441357173,36.13,77871.64,25.0,0.40336,0.00016,25.78437]
[1776441357273,36.13,77868.48,25.0,0.40285,0.00016,25.77497]
[1776441357381,36.13,77852.15,25.0,0.40023,0.00016,25.72598]
[1776441358698,36.13,77852.15,25.0,0.40023,0.00016,25.72598]
[1776441359469,36.13,77846.12,25.0,0.39926,0.00016,25.70761]
[1776441362462,36.13,77845.79,25.0,0.39921,0.00016,25.70663]
[1776441363818,36.13,77846.31,25.0,0.39929,0.00016,25.70823]
[1776441364430,36.13,77835.42,25.0,0.39755,0.00016,25.67471]
[1776441365212,36.13,77835.42,25.0,0.39755,0.00016,25.67471]
[1776441365215,36.13,77835.42,25.0,0.39755,0.00016,25.67471]
[1776441365372,36.13,77835.42,25.0,0.39755,0.00016,25.67471]
[1776441367610,36.13,77831.07,25.0,0.39685,0.00016,25.66124]
[1776441367862,36.13,77831.07,25.0,0.39685,0.00016,25.66124]
[1776441368457,36.13,77842.0,25.0,0.39861,0.00016,25.69516]
[1776441373493,36.13,77842.92,25.0,0.39876,0.00016,25.69805]
[1776441377942,36.14,77848.88,25.0,0.39972,0.00016,25.71633]
[1776441379448,36.14,77853.7,25.0,0.40049,0.00016,25.73097]
[1776441379581,36.14,77853.7,25.0,0.40049,0.00016,25.73097]
[1776441379584,36.14,77853.7,25.0,0.40049,0.00016,25.73097]
[1776441380179,36.14,77853.7,25.0,0.40049,0.00016,25.73097]
[1776441382219,36.14,77861.87,25.0,0.40181,0.00016,25.75553]
[1776441382305,36.14,77861.87,25.0,0.40181,0.00016,25.75553]
[1776441382548,36.14,77861.87,25.0,0.40181,0.00016,25.75553]
[1776441382559,36.14,77849.79,25.0,0.39986,0.00016,25.71906]
[1776441385580,36.14,77841.87,25.0,0.39859,0.00016,25.69486]
[1776441390992,36.14,77842.27,25.0,0.39866,0.00016,25.69616]
[1776441391622,36.14,77851.72,25.0,0.40017,0.00016,25.72147]
[1776441392805,36.14,77851.72,25.0,0.40017,0.00016,25.72147]
[1776441393365,36.14,77856.9,25.0,0.401,0.00016,25.73714]
[1776441393500,36.14,77856.9,25.0,0.401,0.00016,25.73714]
[1776441395488,36.14,77857.48,25.0,0.40109,0.00016,25.73888]
[1776441395917,36.14,77857.48,25.0,0.40109,0.00016,25.73888]
[1776441397192,36.14,77862.14,25.0,0.40184,0.00016,25.75286]
[1776441398365,36.14,77864.81,25.0,0.40227,0.00016,25.76082]
[1776441398519,36.14,77864.81,25.0,0.40227,0.00016,25.76082]
[1776441398527,36.14,77864.81,25.0,0.40227,0.00016,25.76082]
[1776441398687,36.14,77864.81,25.0,0.40227,0.00016,25.76082]
[1776441398756,36.14,77864.81,25.0,0.40227,0.00016,25.76082]
[1776441398803,36.14,77864.81,25.0,0.40227,0.00016,25.76082]
[1776441398823,36.14,77864.81,25.0,0.40227,0.00016,25.76082]
[1776441398975,36.14,77864.81,25.0,0.40227,0.00016,25.76082]
[1776441399047,36.14,77864.81,25.0,0.40227,0.00016,25.76082]
[1776441399224,36.14,77864.81,25.0,0.40227,0.00016,25.76082]
[1776441399142,36.14,77877.14,25.0,0.40425,0.00016,25.79724]
[1776441399451,36.14,77877.14,25.0,0.40425,0.00016,25.79724]
[1776441399472,36.14,77877.14,25.0,0.40425,0.00016,25.79724]
[1776441399580,36.14,77877.14,25.0,0.40425,0.00016,25.79724]
[1776441399684,36.14,77877.14,25.0,0.40425,0.00016,25.79724]
[1776441399764,36.14,77877.14,25.0,0.40425,0.00016,25.79724]
[1776441399768,36.14,77884.87,25.0,0.4055,0.00016,25.81975]
[1776441400304,36.14,77884.87,25.0,0.4055,0.00016,25.81975]
[1776441400493,36.14,77884.87,25.0,0.4055,0.00016,25.81975]
[1776441400672,36.14,77884.87,25.0,0.4055,0.00016,25.81975]
[1776441400816,36.14,77884.87,25.0,0.4055,0.00016,25.81975]
[1776441400926,36.14,77884.87,25.0,0.4055,0.00016,25.81975]
[1776441401678,36.14,77885.3,25.0,0.40556,0.00016,25.82092]
[1776441402563,36.14,77885.12,25.0,0.40553,0.00016,25.8204]
[1776441402568,36.14,77885.12,25.0,0.40553,0.00016,25.8204]
[1776441402828,36.14,77885.12,25.0,0.40553,0.00016,25.8204]
[1776441404390,36.13,77883.19,25.0,0.40522,0.00016,25.81472]
[1776441406030,36.13,77884.81,25.0,0.40547,0.00016,25.81938]
[1776441406051,36.13,77884.81,25.0,0.40547,0.00016,25.81938]
[1776441406059,36.13,77884.81,25.0,0.40547,0.00016,25.81938]
[1776441406158,36.13,77885.48,25.0,0.40558,0.00016,25.82124]
[1776441408505,36.13,77889.46,25.0,0.40622,0.00016,25.8327]
[1776441409140,36.13,77888.53,25.0,0.40606,0.00016,25.82997]
[1776441412462,36.13,77888.94,25.0,0.40612,0.00016,25.83107]
[1776441413573,36.13,77889.57,25.0,0.40622,0.00016,25.83284]
[1776441413630,36.13,77889.57,25.0,0.40622,0.00016,25.83284]
[1776441413660,36.13,77889.57,25.0,0.40622,0.00016,25.83284]
[1776441413857,36.13,77889.57,25.0,0.40622,0.00016,25.83284]
[1776441415792,36.12,77877.58,25.0,0.40428,0.00016,25.79788]
[1776441417412,36.12,77876.58,25.0,0.40412,0.00016,25.79491]
[1776441417605,36.12,77876.58,25.0,0.40412,0.00016,25.79491]
[1776441420420,36.12,77873.81,25.0,0.40367,0.00016,25.78668]
[1776441420582,36.12,77873.81,25.0,0.40367,0.00016,25.78668]
[1776441420968,36.12,77873.81,25.0,0.40367,0.00016,25.78668]
[1776441421307,36.12,77869.48,25.0,0.40297,0.00016,25.77385]
[1776441423202,36.12,77869.83,25.0,0.40302,0.00016,25.77486]
[1776441425211,36.12,77872.97,25.0,0.40353,0.00016,25.78408]
[1776441427319,36.12,77872.9,25.0,0.40351,0.00016,25.7838]
[1776441430898,36.11,77882.78,25.0,0.4051,0.00016,25.81265]
[1776441436216,36.11,77876.92,25.0,0.40414,0.00016,25.79539]
[1776441438216,36.11,77876.24,25.0,0.40403,0.00016,25.79334]
[1776441439155,36.11,77878.58,25.0,0.4044,0.00016,25.80017]
[1776441439491,36.11,77880.04,25.0,0.40464,0.00016,25.80441]
[1776441446006,36.1,77881.3,25.0,0.40483,0.00016,25.80784]
[1776441446595,36.1,77881.3,25.0,0.40483,0.00016,25.80784]
[1776441446670,36.1,77881.3,25.0,0.40483,0.00016,25.80784]
[1776441446740,36.1,77881.3,25.0,0.40483,0.00016,25.80784]
[1776441446958,36.1,77881.3,25.0,0.40483,0.00016,25.80784]
[1776441447005,36.1,77881.3,25.0,0.40483,0.00016,25.80784]
[1776441447075,36.1,77881.3,25.0,0.40483,0.00016,25.80784]
[1776441447252,36.1,77895.67,25.0,0.40714,0.00016,25.84932]
[1776441447493,36.1,77895.67,25.0,0.40714,0.00016,25.84932]
[1776441447537,36.1,77895.67,25.0,0.40714,0.00016,25.84932]
[1776441447701,36.1,77895.67,25.0,0.40714,0.00016,25.84932]
[1776441447735,36.1,77895.67,25.0,0.40714,0.00016,25.84932]
[1776441447801,36.1,77895.67,25.0,0.40714,0.00016,25.84932]
[1776441448022,36.1,77926.44,25.0,0.41211,0.00016,25.93522]
[1776441448401,36.1,77926.44,25.0,0.41211,0.00016,25.93522]
[1776441448456,36.1,77926.44,25.0,0.41211,0.00016,25.93522]
[1776441448507,36.1,77926.44,25.0,0.41211,0.00016,25.93522]
[1776441449073,36.1,77926.44,25.0,0.41211,0.00016,25.93522]
[1776441449133,36.1,77924.41,25.0,0.41179,0.00016,25.9297]
[1776441450187,36.1,77924.41,25.0,0.41179,0.00016,25.9297]
[1776441451406,36.1,77922.95,25.0,0.41153,0.00016,25.92205]
[1776441451451,36.1,77922.95,25.0,0.41153,0.00016,25.92205]
[1776441451990,36.1,77922.95,25.0,0.41153,0.00016,25.92205]
[1776441452050,36.1,77921.96,25.0,0.41137,0.00016,25.91929]
[1776441452872,36.1,77921.96,25.0,0.41137,0.00016,25.91929]
[1776441453056,36.1,77921.96,25.0,0.41137,0.00016,25.91929]
[1776441453057,36.1,77909.65,25.0,0.40938,0.00016,25.8852]
[1776441454064,36.1,77899.76,25.0,0.40778,0.00016,25.85732]
[1776441454617,36.1,77899.76,25.0,0.40778,0.00016,25.85732]
[1776441454836,36.1,77899.76,25.0,0.40778,0.00016,25.85732]
[1776441455257,36.1,77899.76,25.0,0.40778,0.00016,25.85732]
[1776441455979,36.1,77893.69,25.0,0.40681,0.00016,25.84001]
[1776441456079,36.1,77891.32,25.0,0.40642,0.00016,25.83316]
[1776441456788,36.1,77891.32,25.0,0.40642,0.00016,25.83316]
[1776441457512,36.1,77890.12,25.0,0.40622,0.00016,25.82966]
[1776441461740,36.1,77891.24,25.0,0.40639,0.00016,25.83269]
[1776441463130,36.09,77880.25,25.0,0.40461,0.00016,25.80073]
[1776441464306,36.09,77881.48,25.0,0.40481,0.00016,25.80429]
[1776441468944,36.09,77881.35,25.0,0.40478,0.00016,25.80376]
[1776441469917,36.09,77879.18,25.0,0.40443,0.00016,25.79738]
[1776441471382,36.09,77876.08,25.0,0.40392,0.00016,25.78822]
[1776441477230,36.08,77874.87,25.0,0.40372,0.00016,25.78448]
[1776441482265,36.08,77872.2,25.0,0.40328,0.00016,25.77647]
[1776441484279,36.08,77871.98,25.0,0.40324,0.00016,25.77579]
[1776441488399,36.08,77867.7,25.0,0.40255,0.00016,25.76298]
[1776441488448,36.08,77867.7,25.0,0.40255,0.00016,25.76298]
[1776441488965,36.08,77867.7,25.0,0.40255,0.00016,25.76298]
[1776441490107,36.08,77867.7,25.0,0.40255,0.00016,25.76296]
[1776441490148,36.08,77859.61,25.0,0.40124,0.00016,25.73873]
[1776441493341,36.08,77854.5,25.0,0.40042,0.00016,25.72328]
[1776441493579,36.08,77854.5,25.0,0.40042,0.00016,25.72328]
[1776441495212,36.08,77853.04,25.0,0.40018,0.00016,25.71886]
[1776441495445,36.08,77847.94,25.0,0.39937,0.00016,25.70332]
[1776441495708,36.08,77847.94,25.0,0.39937,0.00016,25.70332]
[1776441495750,36.08,77847.94,25.0,0.39937,0.00016,25.70332]
[1776441496020,36.08,77847.94,25.0,0.39937,0.00016,25.70332]
[1776441496236,36.08,77847.94,25.0,0.39937,0.00016,25.70332]
[1776441496962,36.08,77842.36,25.0,0.39847,0.00016,25.68621]
[1776441496979,36.08,77842.36,25.0,0.39847,0.00016,25.68621]
[1776441497341,36.08,77835.84,25.0,0.39742,0.00016,25.66606]
[1776441499260,36.08,77833.02,25.0,0.39697,0.00016,25.65728]
[1776441499888,36.08,77826.9,25.0,0.39599,0.00016,25.63819]
[1776441500034,36.08,77826.9,25.0,0.39599,0.00016,25.63819]
[1776441500391,36.08,77845.6,25.0,0.399,0.00016,25.69634]
[1776441505426,36.08,77845.51,25.0,0.39899,0.00016,25.69614]
[1776441508447,36.09,77836.82,25.0,0.3976,0.00016,25.6694]
[1776441512362,36.09,77833.71,25.0,0.39709,0.00016,25.65625]
[1776441512475,36.09,77830.02,25.0,0.3965,0.00016,25.64476]
[1776441515028,36.09,77831.6,25.0,0.39676,0.00016,25.64972]
[1776441515227,36.09,77831.6,25.0,0.39676,0.00016,25.64972]
[1776441516297,36.09,77830.12,25.0,0.39652,0.00016,25.64512]
[1776441516511,36.09,77829.34,25.0,0.3964,0.00016,25.6427]
[1776441516513,36.09,77823.06,25.0,0.39539,0.00016,25.62293]
[1776441519518,36.09,77824.72,25.0,0.39565,0.00016,25.62806]
[1776441524704,36.08,77822.67,25.0,0.3953,0.00016,25.62129]
[1776441528575,36.08,77822.89,25.0,0.39532,0.00016,25.62174]
[1776441528599,36.08,77822.89,25.0,0.39532,0.00016,25.62174]
[1776441528695,36.08,77822.89,25.0,0.39532,0.00016,25.62174]
[1776441528965,36.08,77822.89,25.0,0.39532,0.00016,25.62174]
[1776441529066,36.08,77825.0,25.0,0.39566,0.00016,25.62838]
[1776441529703,36.08,77834.49,25.0,0.39718,0.00016,25.65813]
[1776441535318,36.08,77836.36,25.0,0.39749,0.00016,25.66407]
[1776441535974,36.08,77836.15,25.0,0.39746,0.00016,25.66345]
[1776441536038,36.08,77826.68,25.0,0.39594,0.00016,25.63391]
[1776441536703,36.08,77826.68,25.0,0.39594,0.00016,25.63391]
[1776441538354,36.08,77826.46,25.0,0.39591,0.00016,25.63322]
[1776441539295,36.08,77824.57,25.0,0.39561,0.00016,25.6273]
[1776441540019,36.08,77824.57,25.0,0.39561,0.00016,25.6273]
[1776441540065,36.08,77824.57,25.0,0.39561,0.00016,25.6273]
[1776441540165,36.08,77818.44,25.0,0.39462,0.00016,25.60787]
[1776441541116,36.08,77818.44,25.0,0.39462,0.00016,25.60787]
[1776441541872,36.08,77815.33,25.0,0.39412,0.00016,25.59785]
[1776441543985,36.08,77813.32,25.0,0.39379,0.00016,25.59125]
[1776441548183,36.07,77806.12,25.0,0.39262,0.00016,25.56778]
[1776441554383,36.06,77808.2,25.0,0.39291,0.00016,25.57384]
[1776441559809,36.05,77810.32,25.0,0.39322,0.00016,25.58012]
[1776441560634,36.05,77810.32,25.0,0.39322,0.00016,25.58012]
[1776441561161,36.05,77810.32,25.0,0.39322,0.00016,25.58012]
[1776441561184,36.05,77810.32,25.0,0.39322,0.00016,25.58012]
[1776441562041,36.05,77825.98,25.0,0.39572,0.00016,25.62974]
[1776441562820,36.05,77825.98,25.0,0.39572,0.00016,25.62974]
[1776441562865,36.05,77825.98,25.0,0.39572,0.00016,25.62974]
[1776441562900,36.05,77827.14,25.0,0.39591,0.00016,25.63339]
[1776441566057,36.05,77827.54,25.0,0.39597,0.00016,25.63469]
[1776441566158,36.05,77828.35,25.0,0.39611,0.00016,25.63736]
[1776441571553,36.05,77827.35,25.0,0.39594,0.00016,25.63412]
[1776441571897,36.05,77822.29,25.0,0.39511,0.00016,25.61451]
[1776441576932,36.04,77823.24,25.0,0.39524,0.00016,25.61704]
[1776441581967,36.03,77822.76,25.0,0.39514,0.00016,25.61503]
[1776441586094,36.02,77824.14,25.0,0.39534,0.00016,25.61912]
[1776441586195,36.02,77823.75,25.0,0.39527,0.00016,25.6177]
[1776441592037,36.01,77823.47,25.0,0.3952,0.00016,25.61646]
[1776441594360,36.01,77823.89,25.0,0.39527,0.00016,25.61773]
[1776441595058,36.01,77823.71,25.0,0.39523,0.00016,25.61702]
[1776441596902,36.01,77824.52,25.0,0.39536,0.00016,25.6195]
[1776441596944,36.01,77824.52,25.0,0.39536,0.00016,25.6195]
[1776441596966,36.01,77824.52,25.0,0.39536,0.00016,25.6195]
[1776441597072,36.01,77827.87,25.0,0.39589,0.00016,25.63001]
[1776441598186,36.01,77827.87,25.0,0.39589,0.00016,25.63001]
[1776441602338,36.01,77831.79,25.0,0.39654,0.00016,25.64263]
[1776441602358,36.01,77832.5,25.0,0.39665,0.00016,25.64493]
[1776441603987,36.01,77830.61,25.0,0.39635,0.00016,25.63898]
[1776441604188,36.01,77830.61,25.0,0.39635,0.00016,25.63898]
[1776441604401,36.01,77830.61,25.0,0.39635,0.00016,25.63898]
[1776441604431,36.01,77830.61,25.0,0.39635,0.00016,25.63898]
[1776441604254,36.01,77828.06,25.0,0.39594,0.00016,25.63095]
[1776441604984,36.01,77828.06,25.0,0.39594,0.00016,25.63095]
[1776441605140,36.01,77823.95,25.0,0.39528,0.00016,25.61795]
[1776441605566,36.01,77823.95,25.0,0.39528,0.00016,25.61795]
[1776441605965,36.01,77823.95,25.0,0.39528,0.00016,25.61795]
[1776441606149,36.01,77831.14,25.0,0.39643,0.00016,25.64054]
[1776441607897,36.01,77831.28,25.0,0.39645,0.00016,25.64098]
[1776441608163,36.01,77830.56,25.0,0.39634,0.00016,25.6388]
[1776441608508,36.01,77830.56,25.0,0.39634,0.00016,25.6388]
[1776441609170,36.01,77823.97,25.0,0.39527,0.00016,25.6179]
[1776441614207,36.01,77820.76,25.0,0.39474,0.00016,25.60731]
[1776441619243,36.0,77826.03,25.0,0.39556,0.00016,25.62363]
[1776441619966,36.0,77826.03,25.0,0.39556,0.00016,25.62363]
[1776441620249,36.0,77833.52,25.0,0.39676,0.00016,25.64712]
[1776441621249,36.0,77833.52,25.0,0.39676,0.00016,25.64712]
[1776441621254,36.0,77833.52,25.0,0.39676,0.00016,25.64712]
[1776441621256,36.0,77831.1,25.0,0.39637,0.00016,25.63952]
[1776441624826,36.0,77827.73,25.0,0.39584,0.00016,25.62912]
[1776441624845,36.0,77827.73,25.0,0.39584,0.00016,25.62912]
[1776441625284,36.0,77825.84,25.0,0.39554,0.00016,25.62314]
[1776441625722,36.0,77825.84,25.0,0.39554,0.00016,25.62314]
[1776441625775,36.0,77825.84,25.0,0.39554,0.00016,25.62314]
[1776441625976,36.0,77825.84,25.0,0.39554,0.00016,25.62314]
[1776441626291,36.0,77814.81,25.0,0.39376,0.00016,25.58791]
[1776441627782,36.0,77811.69,25.0,0.39325,0.00016,25.5778]
[1776441628268,36.0,77811.69,25.0,0.39325,0.00016,25.5778]
[1776441628301,36.0,77811.69,25.0,0.39325,0.00016,25.5778]
[1776441628326,36.0,77811.69,25.0,0.39325,0.00016,25.5778]
[1776441628401,36.0,77811.69,25.0,0.39325,0.00016,25.5778]
[1776441628413,36.0,77811.69,25.0,0.39325,0.00016,25.5778]
[1776441628420,36.0,77811.69,25.0,0.39325,0.00016,25.5778]
[1776441628466,36.0,77802.94,25.0,0.39185,0.00016,25.54938]
[1776441628774,36.0,77802.94,25.0,0.39185,0.00016,25.54938]
[1776441628844,36.0,77802.94,25.0,0.39185,0.00016,25.54938]
[1776441629370,36.0,77802.94,25.0,0.39185,0.00016,25.54938]
[1776441629381,36.0,77792.98,25.0,0.39024,0.00016,25.51667]
[1776441630724,35.99,77787.48,25.0,0.38936,0.00016,25.49843]
[1776441631075,35.99,77787.48,25.0,0.38936,0.00016,25.49843]
[1776441631776,35.99,77793.11,25.0,0.39025,0.00016,25.51343]
[1776441631822,35.99,77793.11,25.0,0.39025,0.00016,25.51343]
[1776441632152,35.99,77793.11,25.0,0.39025,0.00016,25.51343]
[1776441632333,35.99,77800.17,25.0,0.39138,0.00016,25.53659]
[1776441633739,35.99,77806.07,25.0,0.39232,0.00016,25.55576]
[1776441633844,35.99,77806.07,25.0,0.39232,0.00016,25.55576]
[1776441634347,35.99,77795.77,25.0,0.39067,0.00016,25.52205]
[1776441634850,35.99,77795.77,25.0,0.39067,0.00016,25.52205]
[1776441640389,35.99,77784.81,25.0,0.3889,0.00016,25.48556]
[1776441645183,35.99,77781.7,25.0,0.38839,0.00016,25.47507]
[1776441645752,35.99,77775.65,25.0,0.38742,0.00016,25.45472]
[1776441645767,35.99,77775.65,25.0,0.38742,0.00016,25.45472]
[1776441645965,35.99,77775.65,25.0,0.38742,0.00016,25.45472]
[1776441647139,35.99,77772.67,25.0,0.38695,0.00016,25.44465]
[1776441647160,35.99,77772.67,25.0,0.38695,0.00016,25.44465]
[1776441647438,35.99,77764.04,25.0,0.38557,0.00016,25.4153]
[1776441648237,35.99,77764.04,25.0,0.38557,0.00016,25.4153]
[1776441649198,35.99,77763.93,25.0,0.38555,0.00016,25.41494]
[1776441649264,35.99,77763.93,25.0,0.38555,0.00016,25.41494]
[1776441649454,35.99,77770.74,25.0,0.38664,0.00016,25.43814]
[1776441651467,35.99,77778.2,25.0,0.38783,0.00016,25.46331]
[1776441652883,35.99,77777.52,25.0,0.38772,0.00016,25.46101]
[1776441653118,35.99,77777.52,25.0,0.38772,0.00016,25.46101]
[1776441653829,35.99,77777.84,25.0,0.38777,0.00016,25.46207]
[1776441654488,35.99,77784.77,25.0,0.38888,0.00016,25.48526]
[1776441657111,35.98,77784.02,25.0,0.38876,0.00016,25.48269]
[1776441657112,35.98,77784.02,25.0,0.38876,0.00016,25.48269]
[1776441657222,35.98,77784.02,25.0,0.38876,0.00016,25.48269]
[1776441657435,35.98,77784.02,25.0,0.38876,0.00016,25.48269]
[1776441658774,35.98,77778.12,25.0,0.38781,0.00016,25.46288]
[1776441659738,35.98,77774.88,25.0,0.38729,0.00016,25.45195]
[1776441662325,35.98,77784.79,25.0,0.38888,0.00016,25.48514]
[1776441664559,35.98,77791.65,25.0,0.38997,0.00016,25.50784]
[1776441669746,35.98,77795.68,25.0,0.39061,0.00016,25.52097]
[1776441672911,35.98,77801.03,25.0,0.39146,0.00016,25.53836]
[1776441672960,35.98,77801.03,25.0,0.39146,0.00016,25.53836]
[1776441673145,35.98,77801.03,25.0,0.39146,0.00016,25.53836]
[1776441673606,35.98,77801.48,25.0,0.39153,0.00016,25.53978]
[1776441673970,35.98,77801.48,25.0,0.39153,0.00016,25.53978]
[1776441674329,35.98,77801.48,25.0,0.39153,0.00016,25.53978]
[1776441674382,35.97,77811.4,25.0,0.39311,0.00016,25.57187]
[1776441674678,35.97,77811.4,25.0,0.39311,0.00016,25.57187]
[1776441674741,35.97,77818.43,25.0,0.39425,0.00016,25.59446]
[1776441677909,35.97,77820.5,25.0,0.39457,0.00016,25.6009]
[1776441678256,35.97,77820.5,25.0,0.39457,0.00016,25.6009]
[1776441678665,35.97,77818.97,25.0,0.39431,0.00016,25.59584]
[1776441682027,35.96,77812.35,25.0,0.39324,0.00016,25.57444]
[1776441682928,35.96,77809.69,25.0,0.39281,0.00016,25.56577]
[1776441683359,35.96,77809.69,25.0,0.39281,0.00016,25.56577]
[1776441685100,35.96,77814.5,25.0,0.39357,0.00016,25.58117]
[1776441685151,35.96,77814.5,25.0,0.39357,0.00016,25.58117]
[1776441685219,35.96,77814.5,25.0,0.39357,0.00016,25.58117]
[1776441685329,35.96,77814.5,25.0,0.39357,0.00016,25.58117]
[1776441687695,35.96,77822.41,25.0,0.39483,0.00016,25.60625]
[1776441688965,35.96,77823.01,25.0,0.39493,0.00016,25.60807]
[1776441689067,35.95,77826.06,25.0,0.39541,0.00016,25.61767]
[1776441691382,35.95,77830.77,25.0,0.39617,0.00016,25.63256]
[1776441692755,35.95,77841.74,25.0,0.39792,0.00016,25.66324]
[1776441697790,35.95,77843.27,25.0,0.39816,0.00016,25.66783]
[1776441699585,35.95,77844.08,25.0,0.39829,0.00016,25.67031]
[1776441699739,35.95,77844.08,25.0,0.39829,0.00016,25.67031]
[1776441699942,35.95,77844.08,25.0,0.39829,0.00016,25.67031]
[1776441699974,35.95,77844.08,25.0,0.39829,0.00016,25.67031]
[1776441700108,35.95,77844.08,25.0,0.39829,0.00016,25.67031]
[1776441700110,35.95,77847.06,25.0,0.39877,0.00016,25.67949]
[1776441700931,35.95,77847.06,25.0,0.39877,0.00016,25.67949]
[1776441701386,35.95,77847.06,25.0,0.39877,0.00016,25.67949]
[1776441701491,35.95,77847.06,25.0,0.39877,0.00016,25.67949]
[1776441701561,35.95,77858.61,25.0,0.40064,0.00016,25.7149]
[1776441702165,35.95,77858.61,25.0,0.40064,0.00016,25.7149]
[1776441702411,35.95,77858.61,25.0,0.40064,0.00016,25.7149]
[1776441702426,35.95,77858.61,25.0,0.40064,0.00016,25.7149]
[1776441702514,35.95,77858.61,25.0,0.40064,0.00016,25.7149]
[1776441702479,35.95,77855.0,25.0,0.40006,0.00016,25.70394]
[1776441702655,35.95,77855.0,25.0,0.40006,0.00016,25.70394]
[1776441702826,35.95,77836.94,25.0,0.39714,0.00016,25.64816]
[1776441703957,35.95,77836.94,25.0,0.39714,0.00016,25.64816]
[1776441704337,35.95,77836.94,25.0,0.39714,0.00016,25.64816]
[1776441704669,35.95,77835.95,25.0,0.39698,0.00016,25.64502]
[1776441707949,35.95,77836.13,25.0,0.39701,0.00016,25.64557]
[1776441708016,35.95,77836.13,25.0,0.39701,0.00016,25.64557]
[1776441708039,35.95,77840.2,25.0,0.39766,0.00016,25.65828]
[1776441709096,35.95,77840.2,25.0,0.39766,0.00016,25.65828]
[1776441709249,35.95,77840.2,25.0,0.39766,0.00016,25.65828]
[1776441709301,35.95,77851.86,25.0,0.39955,0.00016,25.69438]
[1776441710512,35.95,77851.86,25.0,0.39955,0.00016,25.69438]
[1776441711284,35.95,77849.2,25.0,0.39912,0.00016,25.68626]
[1776441712107,35.95,77851.2,25.0,0.39945,0.00016,25.69244]
[1776441713042,35.95,77848.7,25.0,0.39905,0.00016,25.68481]
[1776441713870,35.95,77848.91,25.0,0.39908,0.00016,25.68545]
[1776441717112,35.96,77850.45,25.0,0.39934,0.00016,25.69031]
[1776441718685,35.96,77851.08,25.0,0.39944,0.00016,25.69232]
[1776441720408,35.96,77851.26,25.0,0.39948,0.00016,25.69296]
[1776441720420,35.96,77851.26,25.0,0.39948,0.00016,25.69296]
[1776441720557,35.96,77851.26,25.0,0.39948,0.00016,25.69296]
[1776441720935,35.96,77852.1,25.0,0.39962,0.00016,25.69557]
[1776441721234,35.96,77852.1,25.0,0.39962,0.00016,25.69557]
[1776441721324,35.96,77852.1,25.0,0.39962,0.00016,25.69557]
[1776441721418,35.96,77869.02,25.0,0.40235,0.00016,25.74679]
[1776441722434,35.96,77869.02,25.0,0.40235,0.00016,25.74679]
[1776441722511,35.96,77879.11,25.0,0.40398,0.00016,25.77675]
[1776441724507,35.96,77878.93,25.0,0.40395,0.00016,25.77621]
[1776441725391,35.96,77880.08,25.0,0.40414,0.00016,25.77959]
[1776441726601,35.96,77879.95,25.0,0.40412,0.00016,25.7792]
[1776441726694,35.96,77879.95,25.0,0.40412,0.00016,25.7792]
[1776441726734,35.96,77879.95,25.0,0.40412,0.00016,25.7792]
[1776441726813,35.96,77878.21,25.0,0.40384,0.00016,25.77407]
[1776441726842,35.96,77878.21,25.0,0.40384,0.00016,25.77407]
[1776441726930,35.96,77878.21,25.0,0.40384,0.00016,25.77407]
[1776441727029,35.96,77878.21,25.0,0.40384,0.00016,25.77407]
[1776441729289,35.96,77879.78,25.0,0.40409,0.00016,25.77868]
[1776441730532,35.96,77879.98,25.0,0.40412,0.00016,25.77926]
[1776441730537,35.96,77871.35,25.0,0.40272,0.00016,25.75368]
[1776441730965,35.96,77871.35,25.0,0.40272,0.00016,25.75368]
[1776441735044,35.96,77874.13,25.0,0.40318,0.00016,25.76198]
[1776441737886,35.96,77879.74,25.0,0.40408,0.00016,25.77858]
[1776441738048,35.96,77879.74,25.0,0.40408,0.00016,25.77858]
[1776441738138,35.96,77879.74,25.0,0.40408,0.00016,25.77858]
[1776441738894,35.96,77885.33,25.0,0.40499,0.00016,25.79497]
[1776441742926,35.96,77892.85,25.0,0.4062,0.00016,25.81676]
[1776441743747,35.96,77892.15,25.0,0.40609,0.00016,25.8147]
[1776441745443,35.96,77888.92,25.0,0.40556,0.00016,25.8053]
[1776441746404,35.96,77890.33,25.0,0.40579,0.00016,25.80934]
[1776441746736,35.95,77895.57,25.0,0.40663,0.00016,25.82447]
[1776441747137,35.95,77902.85,25.0,0.40781,0.00016,25.84532]
[1776441749265,35.95,77907.14,25.0,0.40851,0.00016,25.85747]
[1776441749975,35.95,77909.13,25.0,0.40882,0.00016,25.86301]
[1776441750012,35.95,77909.13,25.0,0.40882,0.00016,25.86301]
[1776441750026,35.95,77909.13,25.0,0.40882,0.00016,25.86301]
[1776441750056,35.95,77909.13,25.0,0.40882,0.00016,25.86301]
[1776441750148,35.95,77909.13,25.0,0.40882,0.00016,25.86301]
[1776441750171,35.95,77909.13,25.0,0.40882,0.00016,25.86301]
[1776441750381,35.95,77913.91,25.0,0.4096,0.00016,25.87643]
[1776441751477,35.95,77913.91,25.0,0.4096,0.00016,25.87643]
[1776441751578,35.95,77917.17,25.0,0.41011,0.00016,25.88195]
[1776441753550,35.95,77917.5,25.0,0.41017,0.00016,25.88287]
[1776441753590,35.95,77917.5,25.0,0.41017,0.00016,25.88287]
[1776441754076,35.95,77916.01,25.0,0.40992,0.00016,25.87859]
[1776441754106,35.95,77916.01,25.0,0.40992,0.00016,25.87859]
[1776441754172,35.95,77916.01,25.0,0.40992,0.00016,25.87859]
[1776441754515,35.95,77916.01,25.0,0.40992,0.00016,25.87859]
[1776441754569,35.95,77915.05,25.0,0.40976,0.00016,25.87585]
[1776441755038,35.95,77915.05,25.0,0.40976,0.00016,25.87585]
[1776441755607,35.95,77915.05,25.0,0.40976,0.00016,25.87585]
[1776441755628,35.95,77915.05,25.0,0.40976,0.00016,25.87585]
[1776441755739,35.95,77915.43,25.0,0.40982,0.00016,25.87691]
[1776441755813,35.95,77915.43,25.0,0.40982,0.00016,25.87691]
[1776441756213,35.95,77915.43,25.0,0.40982,0.00016,25.87691]
[1776441756787,35.95,77916.53,25.0,0.41,0.00016,25.87997]
[1776441757285,35.95,77916.53,25.0,0.41,0.00016,25.87997]
[1776441757619,35.95,77916.53,25.0,0.41,0.00016,25.87997]
[1776441757640,35.95,77916.53,25.0,0.41,0.00016,25.87997]
[1776441757929,35.95,77918.92,25.0,0.41038,0.00016,25.88663]
[1776441757967,35.95,77918.92,25.0,0.41038,0.00016,25.88663]
[1776441758214,35.95,77917.44,25.0,0.41014,0.00016,25.8825]
[1776441759123,35.95,77917.44,25.0,0.41014,0.00016,25.8825]
[1776441759702,35.94,77916.74,25.0,0.41002,0.00016,25.88043]
[1776441760129,35.94,77916.74,25.0,0.41002,0.00016,25.88043]
[1776441760228,35.94,77909.46,25.0,0.40884,0.00016,25.85998]
[1776441761349,35.94,77909.46,25.0,0.40884,0.00016,25.85998]
[1776441761982,35.94,77908.18,25.0,0.40862,0.00016,25.85625]
[1776441762673,35.94,77907.04,25.0,0.40844,0.00016,25.85298]
[1776441763744,35.94,77907.64,25.0,0.40853,0.00016,25.85463]
[1776441763799,35.94,77907.64,25.0,0.40853,0.00016,25.85463]
[1776441765719,35.94,77911.38,25.0,0.40913,0.00016,25.86509]
[1776441767691,35.93,77913.33,25.0,0.40944,0.00016,25.87046]
[1776441768222,35.93,77913.33,25.0,0.40944,0.00016,25.87046]
[1776441768272,35.93,77913.33,25.0,0.40944,0.00016,25.87046]
[1776441768307,35.93,77913.33,25.0,0.40944,0.00016,25.87046]
[1776441768393,35.93,77913.33,25.0,0.40944,0.00016,25.87046]
[1776441768404,35.93,77913.33,25.0,0.40944,0.00016,25.87046]
[1776441768704,35.93,77913.74,25.0,0.4095,0.00016,25.87156]
[1776441770207,35.93,77915.79,25.0,0.40983,0.00016,25.87725]
[1776441770917,35.93,77915.02,25.0,0.4097,0.00016,25.87504]
[1776441770971,35.93,77915.02,25.0,0.4097,0.00016,25.87504]
[1776441773281,35.93,77921.47,25.0,0.41075,0.00016,25.89292]
[1776441773649,35.93,77921.47,25.0,0.41075,0.00016,25.89292]
[1776441777236,35.92,77918.04,25.0,0.41018,0.00016,25.88322]
[1776441779118,35.92,77919.5,25.0,0.41041,0.00016,25.88719]
[1776441779124,35.92,77919.5,25.0,0.41041,0.00016,25.88719]
[1776441779362,35.92,77921.14,25.0,0.41067,0.00016,25.89171]
[1776441779865,35.92,77921.14,25.0,0.41067,0.00016,25.89171]
[1776441780369,35.92,77919.56,25.0,0.41042,0.00016,25.88731]
[1776441780724,35.92,77919.56,25.0,0.41042,0.00016,25.88731]
[1776441780739,35.92,77919.56,25.0,0.41042,0.00016,25.88731]
[1776441780759,35.92,77919.56,25.0,0.41042,0.00016,25.88731]
[1776441780766,35.92,77919.56,25.0,0.41042,0.00016,25.88731]
[1776441781206,35.92,77919.56,25.0,0.41042,0.00016,25.88731]
[1776441781247,35.92,77919.56,25.0,0.41042,0.00016,25.88731]
[1776441781376,35.92,77914.42,25.0,0.40958,0.00016,25.8729]
[1776441786086,35.91,77915.33,25.0,0.40971,0.00016,25.87525]
[1776441786130,35.91,77915.33,25.0,0.40971,0.00016,25.87525]
[1776441786411,35.91,77922.97,25.0,0.41095,0.00016,25.89648]
[1776441787786,35.91,77925.08,25.0,0.41129,0.00016,25.90231]
[1776441788767,35.91,77926.92,25.0,0.41159,0.00016,25.90739]
[1776441789432,35.91,77927.76,25.0,0.41173,0.00016,25.90976]
[1776441793815,35.92,77927.6,25.0,0.41172,0.00016,25.90955]
[1776441793955,35.92,77927.6,25.0,0.41172,0.00016,25.90955]
[1776441793969,35.92,77927.6,25.0,0.41172,0.00016,25.90955]
[1776441794734,35.92,77927.6,25.0,0.41172,0.00016,25.90955]
[1776441794754,35.92,77927.6,25.0,0.41172,0.00016,25.90955]
[1776441794830,35.92,77927.6,25.0,0.41172,0.00016,25.90955]
[1776441794472,35.92,77943.04,25.0,0.41424,0.00016,25.95149]
[1776441796483,35.92,77953.49,25.0,0.41595,0.00016,25.97938]
[1776441796988,35.92,77953.49,25.0,0.41595,0.00016,25.97938]
[1776441798077,35.92,77948.78,25.0,0.41518,0.00016,25.96693]
[1776441800498,35.92,77955.5,25.0,0.41628,0.00016,25.98474]
[1776441805546,35.93,77951.31,25.0,0.4156,0.00016,25.97382]
[1776441805728,35.93,77951.31,25.0,0.4156,0.00016,25.97382]
[1776441810918,35.93,77951.39,25.0,0.41562,0.00016,25.97414]
[1776441814804,35.93,77959.89,25.0,0.417,0.00016,25.99299]
[1776441815041,35.93,77959.89,25.0,0.417,0.00016,25.99299]
[1776441815174,35.93,77959.89,25.0,0.417,0.00016,25.99299]
[1776441815616,35.93,77967.28,25.0,0.41821,0.00016,26.01216]
[1776441816335,35.93,77967.28,25.0,0.41821,0.00016,26.01216]
[1776441816414,35.93,77967.28,25.0,0.41821,0.00016,26.01216]
[1776441817033,35.93,77969.81,25.0,0.41862,0.00016,26.01867]
[1776441817382,35.93,77969.81,25.0,0.41862,0.00016,26.01867]
[1776441817398,35.93,77969.81,25.0,0.41862,0.00016,26.01867]
[1776441818311,35.93,77968.29,25.0,0.41837,0.00016,26.01477]
[1776441818518,35.93,77968.29,25.0,0.41837,0.00016,26.01477]
[1776441818519,35.93,77968.29,25.0,0.41837,0.00016,26.01477]
[1776441818520,35.93,77968.29,25.0,0.41837,0.00016,26.01477]
[1776441819355,35.93,77971.35,25.0,0.41887,0.00016,26.02262]
[1776441822440,35.93,77969.28,25.0,0.41853,0.00016,26.0173]
[1776441822574,35.93,77969.28,25.0,0.41853,0.00016,26.0173]
[1776441822979,35.93,77968.22,25.0,0.41836,0.00016,26.01457]
[1776441826693,35.93,77960.85,25.0,0.41716,0.00016,25.9955]
[1776441826992,35.93,77960.85,25.0,0.41716,0.00016,25.9955]
[1776441832735,35.93,77961.16,25.0,0.41721,0.00016,25.99636]
[1776441837770,35.93,77959.67,25.0,0.41697,0.00016,25.99251]
[1776441842805,35.94,77956.31,25.0,0.41643,0.00016,25.98375]
[1776441844154,35.94,77956.31,25.0,0.41643,0.00016,25.98375]
[1776441844330,35.94,77956.31,25.0,0.41643,0.00016,25.98375]
[1776441845055,35.94,77957.34,25.0,0.4166,0.00016,25.98647]
[1776441845058,35.94,77957.34,25.0,0.4166,0.00016,25.98647]
[1776441845558,35.94,77957.34,25.0,0.4166,0.00016,25.98647]
[1776441845619,35.94,77937.98,25.0,0.41345,0.00016,25.93497]
[1776441846924,35.94,77931.49,25.0,0.41239,0.00016,25.91737]
[1776441853539,35.94,77930.38,25.0,0.41223,0.00016,25.91455]
[1776441853965,35.94,77932.1,25.0,0.41251,0.00016,25.91932]
[1776441854594,35.95,77947.11,25.0,0.41496,0.00016,25.95981]
[1776441854890,35.95,77954.09,25.0,0.41609,0.00016,25.97829]
[1776441856904,35.95,77955.69,25.0,0.41636,0.00016,25.98252]
[1776441862139,35.95,77960.15,25.0,0.41709,0.00016,25.99422]
[1776441863491,35.95,77967.0,25.0,0.4182,0.00016,26.01198]
[1776441868677,35.95,77966.4,25.0,0.4181,0.00016,26.01042]
[1776441874023,35.95,77963.06,25.0,0.41755,0.00016,25.99821]
[1776441878051,35.95,77955.51,25.0,0.41632,0.00016,25.97851]
[1776441881635,35.95,77954.19,25.0,0.4161,0.00016,25.97507]
[1776441882754,35.95,77949.95,25.0,0.41541,0.00016,25.96388]
[1776441882835,35.95,77954.65,25.0,0.41618,0.00016,25.97631]
[1776441883059,35.95,77954.65,25.0,0.41618,0.00016,25.97631]
[1776441884247,35.95,77955.08,25.0,0.41625,0.00016,25.97745]
[1776441884276,35.95,77955.08,25.0,0.41625,0.00016,25.97745]
[1776441884307,35.95,77955.08,25.0,0.41625,0.00016,25.97745]
[1776441885205,35.95,77950.96,25.0,0.41558,0.00016,25.9666]
[1776441885556,35.95,77950.96,25.0,0.41558,0.00016,25.9666]
[1776441891018,35.95,77951.7,25.0,0.41571,0.00016,25.96866]
[1776441896255,35.95,77950.0,25.0,0.41544,0.00016,25.96426]
[1776441899493,35.96,77949.89,25.0,0.41542,0.00016,25.96401]
[1776441900289,35.96,77937.9,25.0,0.41347,0.00016,25.93196]
[1776441901236,35.96,77937.9,25.0,0.41347,0.00016,25.93196]
[1776441901523,35.96,77937.9,25.0,0.41347,0.00016,25.93196]
[1776441904054,35.96,77931.35,25.0,0.41242,0.00016,25.91429]
[1776441904509,35.96,77939.37,25.0,0.41372,0.00016,25.93608]
[1776441905321,35.96,77949.19,25.0,0.41532,0.00016,25.96236]
[1776441906334,35.96,77941.67,25.0,0.4141,0.00016,25.94231]
[1776441907543,35.96,77941.67,25.0,0.4141,0.00016,25.94231]
[1776441913385,35.97,77948.19,25.0,0.41517,0.00016,25.95986]
[1776441918420,35.97,77953.96,25.0,0.41612,0.00016,25.97519]
[1776441923455,35.97,77949.96,25.0,0.41547,0.00016,25.9647]
[1776441928491,35.97,77949.76,25.0,0.41544,0.00016,25.96425]
[1776441935540,35.97,77950.1,25.0,0.41549,0.00016,25.9617]
[1776441936092,35.97,77950.1,25.0,0.41549,0.00016,25.9617]
[1776441936167,35.97,77950.1,25.0,0.41549,0.00016,25.9617]
[1776441936547,35.97,77963.47,25.0,0.41767,0.00016,25.99672]
[1776441937554,35.97,77970.85,25.0,0.41888,0.00016,26.01571]
[1776441938051,35.97,77970.85,25.0,0.41888,0.00016,26.01571]
[1776441938219,35.97,77970.85,25.0,0.41888,0.00016,26.01571]
[1776441938438,35.97,77970.85,25.0,0.41888,0.00016,26.01571]
[1776441938739,35.97,77970.85,25.0,0.41888,0.00016,26.01571]
[1776441938765,35.97,77970.85,25.0,0.41888,0.00016,26.01571]
[1776441939130,35.97,77976.38,25.0,0.41978,0.00016,26.02978]
[1776441939211,35.97,77976.38,25.0,0.41978,0.00016,26.02978]
[1776441939394,35.97,77976.38,25.0,0.41978,0.00016,26.02978]
[1776441939462,35.97,77976.38,25.0,0.41978,0.00016,26.02978]
[1776441939640,35.97,77976.38,25.0,0.41978,0.00016,26.02978]
[1776441939696,35.97,77976.38,25.0,0.41978,0.00016,26.02978]
[1776441939780,35.97,77976.38,25.0,0.41978,0.00016,26.02978]
[1776441939843,35.97,77987.15,25.0,0.42153,0.00016,26.0568]
[1776441939913,35.97,77987.15,25.0,0.42153,0.00016,26.0568]
[1776441939936,35.97,77987.15,25.0,0.42153,0.00016,26.0568]
[1776441940543,35.97,77987.15,25.0,0.42153,0.00016,26.0568]
[1776441940794,35.97,77999.71,25.0,0.42359,0.00016,26.08769]
[1776441946385,35.97,78002.58,25.0,0.42405,0.00016,26.09456]
[1776441946740,35.97,78002.58,25.0,0.42405,0.00016,26.09456]
[1776441946755,35.97,78002.58,25.0,0.42405,0.00016,26.09456]
[1776441946822,35.97,78003.0,25.0,0.42411,0.00016,26.09556]
[1776441947874,35.97,78000.4,25.0,0.42369,0.00016,26.08922]
[1776441947896,35.97,78000.4,25.0,0.42369,0.00016,26.08922]
[1776441947976,35.97,78000.4,25.0,0.42369,0.00016,26.08922]
[1776441948362,35.97,78000.4,25.0,0.42369,0.00016,26.08922]
[1776441948633,35.97,78006.27,25.0,0.42465,0.00016,26.10342]
[1776441949142,35.97,78006.27,25.0,0.42465,0.00016,26.10342]
[1776441949169,35.97,78006.27,25.0,0.42465,0.00016,26.10342]
[1776441949403,35.97,78006.27,25.0,0.42465,0.00016,26.10342]
[1776441949425,35.97,78006.27,25.0,0.42465,0.00016,26.10342]
[1776441949681,35.97,78006.27,25.0,0.42465,0.00016,26.10342]
[1776441949774,35.97,78006.27,25.0,0.42465,0.00016,26.10342]
[1776441950377,35.97,78012.33,25.0,0.42564,0.00016,26.11792]
[1776441950407,35.97,78012.33,25.0,0.42564,0.00016,26.11792]
[1776441950675,35.97,78012.33,25.0,0.42564,0.00016,26.11792]
[1776441950831,35.97,78012.33,25.0,0.42564,0.00016,26.11792]
[1776441950688,35.97,78003.21,25.0,0.42415,0.00016,26.09609]
[1776441952128,35.97,78000.0,25.0,0.42362,0.00016,26.08827]
[1776441952183,35.97,78000.0,25.0,0.42362,0.00016,26.08827]
[1776441952661,35.97,77999.29,25.0,0.42351,0.00016,26.08654]
[1776441954135,35.97,77999.34,25.0,0.42351,0.00016,26.08665]
[1776441954771,35.97,77999.34,25.0,0.42351,0.00016,26.08665]
[1776441954783,35.97,77999.34,25.0,0.42351,0.00016,26.08665]
[1776441954826,35.97,77999.34,25.0,0.42351,0.00016,26.08665]
[1776441954845,35.97,77999.34,25.0,0.42351,0.00016,26.08665]
[1776441954837,35.97,77998.14,25.0,0.42332,0.00016,26.0837]
[1776441955013,35.97,77998.14,25.0,0.42332,0.00016,26.0837]
[1776441955083,35.97,77998.14,25.0,0.42332,0.00016,26.0837]
[1776441955122,35.97,77998.14,25.0,0.42332,0.00016,26.0837]
[1776441955253,35.97,77998.14,25.0,0.42332,0.00016,26.0837]
[1776441955614,35.97,77998.14,25.0,0.42332,0.00016,26.0837]
[1776441955682,35.97,77970.57,25.0,0.41881,0.00016,26.01475]
[1776441956198,35.97,77970.57,25.0,0.41881,0.00016,26.01475]
[1776441956689,35.97,77958.91,25.0,0.41691,0.00016,25.98461]
[1776441956941,35.97,77958.91,25.0,0.41691,0.00016,25.98461]
[1776441958337,35.97,77953.7,25.0,0.41606,0.00016,25.97096]
[1776441959590,35.97,77952.43,25.0,0.41586,0.00016,25.96763]
[1776441961286,35.97,77957.33,25.0,0.41666,0.00016,25.98053]
[1776441961724,35.97,77967.17,25.0,0.41826,0.00016,26.00607]
[1776441964745,35.97,77959.37,25.0,0.41699,0.00016,25.98586]
[1776441965182,35.97,77959.37,25.0,0.41699,0.00016,25.98586]
[1776441967743,35.97,77959.0,25.0,0.41693,0.00016,25.98491]
[1776441969344,35.97,77954.68,25.0,0.41623,0.00016,25.97361]
[1776441970451,35.97,77953.74,25.0,0.41608,0.00016,25.97115]
[1776441974426,35.97,77953.28,25.0,0.416,0.00016,25.96999]
[1776441974432,35.97,77953.28,25.0,0.416,0.00016,25.96999]
[1776441974465,35.97,77953.28,25.0,0.416,0.00016,25.96999]
[1776441974615,35.97,77953.28,25.0,0.416,0.00016,25.96999]
[1776441974636,35.97,77953.28,25.0,0.416,0.00016,25.96999]
[1776441975040,35.97,77948.17,25.0,0.41517,0.00016,25.95649]
[1776441976064,35.97,77942.17,25.0,0.4142,0.00016,25.9405]
[1776441976094,35.97,77942.17,25.0,0.4142,0.00016,25.9405]
[1776441976214,35.97,77942.17,25.0,0.4142,0.00016,25.9405]
[1776441976844,35.97,77942.17,25.0,0.4142,0.00016,25.9405]
[1776441976829,35.97,77934.88,25.0,0.41301,0.00016,25.92087]
[1776441977301,35.97,77934.88,25.0,0.41301,0.00016,25.92087]
[1776441982858,35.98,77933.74,25.0,0.41284,0.00016,25.91796]
[1776441982871,35.98,77933.35,25.0,0.41278,0.00016,25.91694]
[1776441983501,35.98,77933.35,25.0,0.41278,0.00016,25.91694]
[1776441984674,35.98,77932.97,25.0,0.41272,0.00016,25.9159]
[1776441984726,35.98,77932.97,25.0,0.41272,0.00016,25.9159]
[1776441984771,35.98,77932.97,25.0,0.41272,0.00016,25.9159]
[1776441984885,35.98,77925.42,25.0,0.41149,0.00016,25.89525]
[1776441985040,35.98,77925.42,25.0,0.41149,0.00016,25.89525]
[1776441985127,35.98,77925.42,25.0,0.41149,0.00016,25.89525]
[1776441985892,35.98,77913.41,25.0,0.40954,0.00016,25.86188]
[1776441986354,35.98,77913.41,25.0,0.40954,0.00016,25.86188]
[1776441988827,35.98,77916.82,25.0,0.41009,0.00016,25.87132]
[1776441992148,35.97,77923.4,25.0,0.41115,0.00016,25.88948]
[1776441992189,35.97,77923.4,25.0,0.41115,0.00016,25.88948]
[1776441992216,35.97,77923.4,25.0,0.41115,0.00016,25.88948]
[1776441992222,35.97,77923.4,25.0,0.41115,0.00016,25.88948]
[1776441992251,35.97,77923.9,25.0,0.41122,0.00016,25.88727]
[1776441993948,35.97,77934.23,25.0,0.41289,0.00016,25.91547]
[1776441994967,35.97,77934.23,25.0,0.41289,0.00016,25.91547]
[1776441995002,35.97,77934.23,25.0,0.41289,0.00016,25.91547]
[1776441996751,35.97,77934.91,25.0,0.413,0.00016,25.91726]
[1776441996852,35.97,77936.2,25.0,0.4132,0.00016,25.92071]
[1776441997479,35.97,77936.2,25.0,0.4132,0.00016,25.92071]
[1776441997524,35.97,77936.2,25.0,0.4132,0.00016,25.92071]
[1776441997546,35.97,77936.2,25.0,0.4132,0.00016,25.92071]
[1776441997725,35.97,77936.2,25.0,0.4132,0.00016,25.92071]
[1776441997811,35.97,77936.2,25.0,0.4132,0.00016,25.92071]
[1776441997929,35.97,77936.2,25.0,0.4132,0.00016,25.92071]
[1776441997950,35.97,77936.2,25.0,0.4132,0.00016,25.92071]
[1776441998196,35.97,77942.21,25.0,0.41418,0.00016,25.93692]
[1776441998246,35.97,77942.21,25.0,0.41418,0.00016,25.93692]
[1776441998274,35.97,77942.21,25.0,0.41418,0.00016,25.93692]
[1776441998576,35.97,77942.21,25.0,0.41418,0.00016,25.93692]
[1776441998783,35.97,77942.21,25.0,0.41418,0.00016,25.93692]
[1776441998877,35.97,77942.21,25.0,0.41418,0.00016,25.93692]
[1776441998867,35.97,77974.85,25.0,0.4195,0.00016,26.02215]
[1776441999371,35.97,77974.85,25.0,0.4195,0.00016,26.02215]
[1776441999400,35.97,77974.85,25.0,0.4195,0.00016,26.02215]
[1776441999608,35.97,77974.85,25.0,0.4195,0.00016,26.02215]
[1776441999876,35.97,77974.85,25.0,0.4195,0.00016,26.02215]
[1776441999709,35.97,77994.79,25.0,0.42276,0.00016,26.07192]
[1776442000836,35.97,77994.79,25.0,0.42276,0.00016,26.07192]
[1776442000873,35.97,77994.79,25.0,0.42276,0.00016,26.07192]
[1776442000976,35.97,77993.6,25.0,0.42256,0.00016,26.06897]
[1776442002011,35.97,77990.3,25.0,0.42202,0.00016,26.0608]
[1776442004903,35.97,77988.8,25.0,0.42177,0.00016,26.05706]
[1776442005025,35.96,77982.42,25.0,0.42072,0.00016,26.04109]
[1776442006406,35.96,77982.42,25.0,0.42072,0.00016,26.04109]
[1776442012075,35.96,77992.17,25.0,0.42231,0.00016,26.06523]
[1776442013404,35.96,77992.17,25.0,0.42231,0.00016,26.06523]
[1776442018104,35.96,78001.56,25.0,0.42384,0.00016,26.08811]
[1776442018109,35.96,78001.56,25.0,0.42384,0.00016,26.08811]
[1776442018857,35.95,78003.35,25.0,0.42412,0.00016,26.09238]
[1776442020158,35.95,78003.13,25.0,0.42409,0.00016,26.09183]
[1776442020163,35.95,78003.12,25.0,0.42408,0.00016,26.0918]
[1776442023438,35.95,78004.09,25.0,0.42424,0.00016,26.0941]
[1776442023475,35.95,78004.09,25.0,0.42424,0.00016,26.0941]
[1776442023513,35.95,78004.09,25.0,0.42424,0.00016,26.0941]
[1776442023949,35.95,78004.09,25.0,0.42424,0.00016,26.0941]
[1776442024112,35.95,78003.15,25.0,0.42408,0.00016,26.09175]
[1776442024156,35.95,78003.15,25.0,0.42408,0.00016,26.09175]
[1776442024191,35.95,78003.15,25.0,0.42408,0.00016,26.09175]
[1776442024257,35.95,78003.15,25.0,0.42408,0.00016,26.09175]
[1776442024470,35.95,78003.15,25.0,0.42408,0.00016,26.09175]
[1776442024720,35.95,78003.15,25.0,0.42408,0.00016,26.09175]
[1776442024815,35.95,78003.15,25.0,0.42408,0.00016,26.09175]
[1776442024850,35.95,78026.83,25.0,0.42795,0.00016,26.14782]
[1776442025099,35.95,78026.83,25.0,0.42795,0.00016,26.14782]
[1776442025116,35.95,78026.83,25.0,0.42795,0.00016,26.14782]
[1776442025201,35.95,78026.83,25.0,0.42795,0.00016,26.14782]
[1776442025624,35.95,78026.83,25.0,0.42795,0.00016,26.14782]
[1776442025651,35.95,78038.03,25.0,0.42979,0.00016,26.17352]
[1776442026656,35.95,78038.03,25.0,0.42979,0.00016,26.17352]
[1776442026794,35.95,78038.2,25.0,0.42982,0.00016,26.17391]
[1776442027706,35.95,78038.2,25.0,0.42982,0.00016,26.17391]
[1776442027829,35.95,78038.2,25.0,0.42982,0.00016,26.17391]
[1776442027961,35.95,78038.2,25.0,0.42982,0.00016,26.17391]
[1776442028301,35.95,78035.12,25.0,0.42932,0.00016,26.16693]
[1776442028658,35.95,78035.12,25.0,0.42932,0.00016,26.16693]
[1776442028667,35.95,78030.02,25.0,0.42848,0.00016,26.15527]
[1776442029945,35.95,78030.02,25.0,0.42848,0.00016,26.15527]
[1776442030503,35.95,78026.2,25.0,0.42786,0.00016,26.14644]
[1776442030555,35.95,78026.2,25.0,0.42786,0.00016,26.14644]
[1776442030655,35.95,78026.2,25.0,0.42786,0.00016,26.14644]
[1776442030692,35.95,78025.87,25.0,0.4278,0.00016,26.14566]
[1776442033907,35.95,78024.73,25.0,0.42762,0.00016,26.14304]
[1776442033971,35.95,78024.73,25.0,0.42762,0.00016,26.14304]
[1776442034246,35.95,78035.78,25.0,0.42943,0.00016,26.16854]
[1776442035355,35.96,78043.11,25.0,0.43064,0.00016,26.18517]
[1776442041470,35.96,78041.8,25.0,0.43043,0.00016,26.1823]
[1776442041550,35.96,78041.8,25.0,0.43043,0.00016,26.1823]
[1776442042818,35.96,78042.4,25.0,0.43053,0.00016,26.18367]
[1776442042918,35.96,78031.57,25.0,0.42876,0.00016,26.15908]
[1776442045715,35.96,78031.25,25.0,0.42871,0.00016,26.1584]
[1776442045987,35.96,78031.25,25.0,0.42871,0.00016,26.1584]
[1776442047151,35.96,78030.41,25.0,0.42858,0.00016,26.15652]
[1776442050477,35.97,78031.85,25.0,0.42882,0.00016,26.1599]
[1776442055064,35.97,78031.25,25.0,0.42872,0.00016,26.15511]
[1776442055107,35.97,78031.25,25.0,0.42872,0.00016,26.15511]
[1776442055452,35.97,78031.25,25.0,0.42872,0.00016,26.15511]
[1776442055761,35.97,78031.25,25.0,0.42872,0.00016,26.15511]
[1776442055793,35.97,78031.25,25.0,0.42872,0.00016,26.15511]
[1776442055976,35.97,78031.25,25.0,0.42872,0.00016,26.15511]
[1776442056042,35.97,78031.25,25.0,0.42872,0.00016,26.15511]
[1776442056055,35.97,78031.25,25.0,0.42872,0.00016,26.15511]
[1776442056082,35.97,78031.25,25.0,0.42872,0.00016,26.15511]
[1776442056114,35.97,78031.25,25.0,0.42872,0.00016,26.15511]
[1776442055988,35.97,78048.06,25.0,0.43148,0.00016,26.19311]
[1776442056206,35.97,78048.06,25.0,0.43148,0.00016,26.19311]
[1776442056217,35.97,78048.06,25.0,0.43148,0.00016,26.19311]
[1776442056598,35.97,78048.06,25.0,0.43148,0.00016,26.19311]
[1776442056753,35.97,78048.06,25.0,0.43148,0.00016,26.19311]
[1776442056801,35.97,78057.58,25.0,0.43304,0.00016,26.21407]
[1776442057216,35.97,78057.58,25.0,0.43304,0.00016,26.21407]
[1776442057777,35.97,78057.58,25.0,0.43304,0.00016,26.21407]
[1776442057988,35.97,78057.58,25.0,0.43304,0.00016,26.21407]
[1776442057873,35.97,78067.31,25.0,0.43464,0.00016,26.23507]
[1776442058302,35.97,78067.31,25.0,0.43464,0.00016,26.23507]
[1776442059288,35.97,78064.1,25.0,0.43411,0.00016,26.22819]
[1776442059373,35.97,78064.1,25.0,0.43411,0.00016,26.22819]
[1776442060072,35.97,78063.14,25.0,0.43395,0.00016,26.22612]
[1776442060106,35.97,78063.14,25.0,0.43395,0.00016,26.22612]
[1776442061475,35.97,78064.13,25.0,0.43411,0.00016,26.22825]
[1776442062785,35.97,78058.94,25.0,0.43326,0.00016,26.21702]
[1776442064168,35.97,78054.74,25.0,0.43257,0.00016,26.20786]
[1776442069501,35.98,78047.83,25.0,0.43144,0.00016,26.19264]
[1776442072753,35.98,78043.26,25.0,0.4307,0.00016,26.18246]
[1776442076580,35.98,78036.99,25.0,0.42967,0.00016,26.16838]
[1776442076690,35.98,78036.99,25.0,0.42967,0.00016,26.16838]
[1776442076690,35.98,78036.99,25.0,0.42967,0.00016,26.16838]
[1776442077398,35.98,78036.43,25.0,0.42958,0.00016,26.16713]
[1776442077548,35.98,78036.43,25.0,0.42958,0.00016,26.16713]
[1776442077970,35.98,78036.43,25.0,0.42958,0.00016,26.16713]
[1776442077730,35.98,78060.47,25.0,0.43353,0.00016,26.22049]
[1776442078628,35.98,78060.47,25.0,0.43353,0.00016,26.22049]
[1776442078668,35.98,78066.98,25.0,0.43459,0.00016,26.2345]
[1776442083824,35.98,78065.66,25.0,0.43438,0.00016,26.23167]
[1776442086163,35.98,78064.98,25.0,0.43426,0.00016,26.2302]
[1776442091657,35.98,78062.52,25.0,0.43386,0.00016,26.22491]
[1776442096692,35.98,78059.08,25.0,0.43329,0.00016,26.21745]
[1776442098670,35.98,78059.86,25.0,0.43342,0.00016,26.21914]
[1776442098949,35.98,78059.86,25.0,0.43342,0.00016,26.21914]
[1776442098975,35.98,78059.86,25.0,0.43342,0.00016,26.21914]
[1776442099070,35.98,78065.39,25.0,0.43433,0.00016,26.23106]
[1776442099142,35.98,78065.39,25.0,0.43433,0.00016,26.23106]
[1776442099687,35.98,78065.39,25.0,0.43433,0.00016,26.23106]
[1776442099714,35.98,78074.25,25.0,0.43578,0.00016,26.24988]
[1776442103390,35.98,78069.48,25.0,0.435,0.00016,26.23974]
[1776442103684,35.98,78069.48,25.0,0.435,0.00016,26.23974]
[1776442105515,35.98,78065.01,25.0,0.43426,0.00016,26.23019]
[1776442106291,35.98,78065.36,25.0,0.43432,0.00016,26.23094]
[1776442106479,35.98,78065.36,25.0,0.43432,0.00016,26.23094]
[1776442106709,35.98,78065.36,25.0,0.43432,0.00016,26.23094]
[1776442106940,35.98,78065.36,25.0,0.43432,0.00016,26.23094]
[1776442107772,35.98,78053.99,25.0,0.43245,0.00016,26.20626]
[1776442111434,35.98,78052.17,25.0,0.43216,0.00016,26.20226]
[1776442114275,35.98,78046.89,25.0,0.43128,0.00016,26.18704]
[1776442114632,35.98,78046.89,25.0,0.43128,0.00016,26.18704]
[1776442115024,35.98,78046.89,25.0,0.43128,0.00016,26.18704]
[1776442115061,35.98,78046.89,25.0,0.43128,0.00016,26.18704]
[1776442115066,35.98,78039.24,25.0,0.43003,0.00016,26.16989]
[1776442115765,35.98,78039.24,25.0,0.43003,0.00016,26.16989]
[1776442115828,35.98,78028.01,25.0,0.42819,0.00016,26.14424]
[1776442117134,35.98,78024.31,25.0,0.42758,0.00016,26.13565]
[1776442117769,35.98,78024.31,25.0,0.42758,0.00016,26.13565]
[1776442118903,35.98,78027.14,25.0,0.42805,0.00016,26.14224]
[1776442120959,35.98,78017.43,25.0,0.42646,0.00016,26.11957]
[1776442123155,35.98,78013.51,25.0,0.42582,0.00016,26.1103]
[1776442124305,35.98,78011.5,25.0,0.42549,0.00016,26.10552]
[1776442125236,35.98,78011.22,25.0,0.42544,0.00016,26.10485]
[1776442125262,35.98,78011.22,25.0,0.42544,0.00016,26.10485]
[1776442125902,35.98,78002.07,25.0,0.42394,0.00016,26.08287]
[1776442126575,35.98,78002.07,25.0,0.42394,0.00016,26.08287]
[1776442126582,35.98,78002.07,25.0,0.42394,0.00016,26.08287]
[1776442127513,35.98,77995.8,25.0,0.42292,0.00016,26.06756]
[1776442129991,35.97,77993.27,25.0,0.4225,0.00016,26.06129]
[1776442130781,35.97,77993.73,25.0,0.42257,0.00016,26.0624]
[1776442130937,35.97,77985.05,25.0,0.42115,0.00016,26.04086]
[1776442131583,35.97,77985.05,25.0,0.42115,0.00016,26.04086]
[1776442131971,35.97,77985.05,25.0,0.42115,0.00016,26.04086]
[1776442132029,35.97,77985.05,25.0,0.42115,0.00016,26.04086]
[1776442134849,35.97,77981.43,25.0,0.42056,0.00016,26.03174]
[1776442135114,35.97,77982.2,25.0,0.42068,0.00016,26.03366]
[1776442136016,35.97,77982.2,25.0,0.42068,0.00016,26.03366]
[1776442135972,35.97,77991.68,25.0,0.42223,0.00016,26.05724]
[1776442136983,35.97,77983.56,25.0,0.4209,0.00016,26.03703]
[1776442137321,35.97,77983.56,25.0,0.4209,0.00016,26.03703]
[1776442139819,35.97,77982.84,25.0,0.42078,0.00016,26.03519]
[1776442141182,35.97,77982.31,25.0,0.42069,0.00016,26.03382]
[1776442142019,35.97,77975.43,25.0,0.41957,0.00016,26.01644]
[1776442143018,35.97,77975.43,25.0,0.41957,0.00016,26.01644]
[1776442143097,35.97,77975.43,25.0,0.41957,0.00016,26.01644]
[1776442143111,35.97,77973.21,25.0,0.4192,0.00016,26.01078]
[1776442143115,35.97,77973.21,25.0,0.4192,0.00016,26.01078]
[1776442144033,35.97,77963.93,25.0,0.41769,0.00016,25.98692]
[1776442149068,35.97,77959.87,25.0,0.41703,0.00016,25.97639]
[1776442154074,35.97,77960.88,25.0,0.41719,0.00016,25.97904]
[1776442154162,35.97,77956.19,25.0,0.41643,0.00016,25.96679]
[1776442154168,35.97,77956.19,25.0,0.41643,0.00016,25.96679]
[1776442154212,35.97,77956.19,25.0,0.41643,0.00016,25.96679]
[1776442154291,35.97,77956.19,25.0,0.41643,0.00016,25.96679]
[1776442154310,35.97,77956.19,25.0,0.41643,0.00016,25.96679]
[1776442154438,35.97,77956.19,25.0,0.41643,0.00016,25.96679]
[1776442155112,35.97,77945.86,25.0,0.41475,0.00016,25.93948]
[1776442155827,35.97,77945.86,25.0,0.41475,0.00016,25.93948]
[1776442155840,35.97,77945.86,25.0,0.41475,0.00016,25.93948]
[1776442156159,35.97,77941.1,25.0,0.41397,0.00016,25.92675]
[1776442156167,35.97,77941.1,25.0,0.41397,0.00016,25.92675]
[1776442157704,35.97,77941.1,25.0,0.41397,0.00016,25.92675]
[1776442157735,35.97,77941.1,25.0,0.41397,0.00016,25.92675]
[1776442158112,35.97,77934.15,25.0,0.41284,0.00016,25.90792]
[1776442158142,35.97,77934.15,25.0,0.41284,0.00016,25.90792]
[1776442158347,35.97,77934.15,25.0,0.41284,0.00016,25.90792]
[1776442158422,35.97,77943.29,25.0,0.41433,0.00016,25.93258]
[1776442159462,35.97,77952.49,25.0,0.41583,0.00016,25.95707]
[1776442161561,35.97,77950.48,25.0,0.4155,0.00016,25.95177]
[1776442162124,35.97,77950.2,25.0,0.41546,0.00016,25.95105]
[1776442162449,35.97,77950.2,25.0,0.41546,0.00016,25.95105]
[1776442162463,35.97,77950.2,25.0,0.41546,0.00016,25.95105]
[1776442162571,35.97,77950.2,25.0,0.41546,0.00016,25.95105]
[1776442162995,35.97,77950.2,25.0,0.41546,0.00016,25.95105]
[1776442163094,35.97,77943.51,25.0,0.41437,0.00016,25.93326]
[1776442163175,35.97,77943.51,25.0,0.41437,0.00016,25.93326]
[1776442163622,35.97,77933.6,25.0,0.41275,0.00016,25.90644]
[1776442164614,35.97,77933.6,25.0,0.41275,0.00016,25.90644]
[1776442164630,35.97,77933.6,25.0,0.41275,0.00016,25.90644]
[1776442164985,35.97,77933.6,25.0,0.41275,0.00016,25.90644]
[1776442165259,35.97,77933.6,25.0,0.41275,0.00016,25.90644]
[1776442165551,35.97,77933.6,25.0,0.41275,0.00016,25.90644]
[1776442165575,35.97,77933.6,25.0,0.41275,0.00016,25.90644]
[1776442165702,35.96,77928.15,25.0,0.41186,0.00016,25.89148]
[1776442165852,35.96,77928.15,25.0,0.41186,0.00016,25.89148]
[1776442166471,35.96,77922.17,25.0,0.41089,0.00016,25.875]
[1776442166542,35.96,77909.48,25.0,0.40882,0.00016,25.83953]
[1776442168529,35.96,77905.4,25.0,0.40816,0.00016,25.82795]
[1776442169347,35.96,77907.21,25.0,0.40845,0.00016,25.83303]
[1776442169402,35.96,77907.21,25.0,0.40845,0.00016,25.83303]
[1776442173070,35.95,77910.63,25.0,0.40895,0.00016,25.83845]
[1776442173071,35.95,77910.63,25.0,0.40895,0.00016,25.83845]
[1776442173087,35.95,77910.63,25.0,0.40895,0.00016,25.83845]
[1776442173229,35.95,77906.29,25.0,0.40824,0.00016,25.82611]
[1776442173735,35.95,77906.29,25.0,0.40824,0.00016,25.82611]
[1776442173747,35.95,77906.29,25.0,0.40824,0.00016,25.82611]
[1776442173916,35.95,77906.29,25.0,0.40824,0.00016,25.82611]
[1776442174007,35.95,77906.29,25.0,0.40824,0.00016,25.82611]
[1776442174868,35.94,77903.03,25.0,0.40771,0.00016,25.81678]
[1776442175930,35.94,77907.65,25.0,0.40845,0.00016,25.82986]
[1776442175941,35.94,77907.65,25.0,0.40845,0.00016,25.82986]
[1776442176744,35.94,77910.71,25.0,0.40895,0.00016,25.83846]
[1776442176754,35.94,77910.71,25.0,0.40895,0.00016,25.83846]
[1776442176936,35.94,77910.71,25.0,0.40895,0.00016,25.83846]
[1776442176989,35.94,77903.84,25.0,0.40783,0.00016,25.81892]
[1776442177641,35.94,77903.84,25.0,0.40783,0.00016,25.81892]
[1776442178691,35.94,77899.96,25.0,0.40719,0.00016,25.80779]
[1776442180680,35.92,77898.58,25.0,0.40692,0.00016,25.80297]
[1776442181342,35.92,77897.76,25.0,0.40678,0.00016,25.80057]
[1776442181414,35.92,77897.76,25.0,0.40678,0.00016,25.80057]
[1776442182738,35.92,77900.44,25.0,0.40721,0.00016,25.80823]
[1776442183133,35.92,77900.44,25.0,0.40721,0.00016,25.80823]
[1776442184919,35.92,77902.98,25.0,0.40762,0.00016,25.81542]
[1776442189287,35.91,77910.79,25.0,0.40888,0.00016,25.83737]
[1776442189809,35.91,77910.79,25.0,0.40888,0.00016,25.83737]
[1776442190615,35.91,77909.51,25.0,0.40866,0.00016,25.83371]
[1776442190965,35.91,77909.51,25.0,0.40866,0.00016,25.83371]
[1776442191026,35.91,77909.51,25.0,0.40866,0.00016,25.83371]
[1776442192393,35.91,77917.68,25.0,0.40998,0.00016,25.85655]
[1776442197428,35.9,77917.9,25.0,0.41001,0.00016,25.85702]
[1776442202467,35.9,77917.42,25.0,0.40992,0.00016,25.85551]
[1776442204571,35.9,77917.55,25.0,0.40994,0.00016,25.85584]
[1776442204596,35.9,77917.55,25.0,0.40994,0.00016,25.85584]
[1776442204735,35.9,77917.55,25.0,0.40994,0.00016,25.85584]
[1776442204884,35.9,77917.55,25.0,0.40994,0.00016,25.85584]
[1776442205008,35.9,77917.55,25.0,0.40994,0.00016,25.85584]
[1776442205012,35.9,77917.55,25.0,0.40994,0.00016,25.85584]
[1776442205572,35.9,77917.54,25.0,0.40994,0.00016,25.85578]
[1776442205739,35.9,77917.54,25.0,0.40994,0.00016,25.85578]
[1776442205840,35.9,77904.58,25.0,0.40783,0.00016,25.81914]
[1776442208995,35.9,77905.94,25.0,0.40804,0.00016,25.82293]
[1776442209019,35.9,77905.94,25.0,0.40804,0.00016,25.82293]
[1776442209068,35.9,77905.94,25.0,0.40804,0.00016,25.82293]
[1776442209516,35.89,77914.77,25.0,0.40947,0.00016,25.84782]
[1776442210523,35.89,77926.61,25.0,0.4114,0.00016,25.88074]
[1776442211208,35.89,77926.61,25.0,0.4114,0.00016,25.88074]
[1776442211316,35.89,77926.61,25.0,0.4114,0.00016,25.88074]
[1776442212355,35.89,77928.65,25.0,0.41173,0.00016,25.88629]
[1776442212525,35.89,77928.65,25.0,0.41173,0.00016,25.88629]
[1776442212532,35.89,77928.65,25.0,0.41173,0.00016,25.88629]
[1776442217576,35.88,77935.47,25.0,0.41281,0.00016,25.90452]
[1776442222611,35.87,77928.29,25.0,0.41161,0.00016,25.88451]
[1776442227646,35.86,77930.2,25.0,0.4119,0.00016,25.88944]
[1776442232681,35.86,77927.06,25.0,0.41136,0.00016,25.87689]
[1776442236710,35.85,77934.2,25.0,0.4125,0.00016,25.89625]
[1776442237910,35.85,77934.2,25.0,0.4125,0.00016,25.89625]
[1776442239795,35.85,77941.56,25.0,0.4137,0.00016,25.9161]
[1776442239807,35.85,77941.56,25.0,0.4137,0.00016,25.9161]
[1776442239848,35.85,77941.56,25.0,0.4137,0.00016,25.9161]
[1776442239965,35.85,77941.56,25.0,0.4137,0.00016,25.9161]
[1776442239972,35.85,77941.56,25.0,0.4137,0.00016,25.9161]
[1776442239993,35.85,77941.56,25.0,0.4137,0.00016,25.9161]
[1776442240037,35.84,77943.11,25.0,0.41394,0.00016,25.92021]
[1776442241052,35.84,77949.63,25.0,0.41501,0.00016,25.93773]
[1776442243435,35.85,77950.25,25.0,0.41512,0.00016,25.93945]
[1776442245771,35.85,77950.42,25.0,0.41515,0.00016,25.93996]
[1776442245846,35.85,77950.42,25.0,0.41515,0.00016,25.93996]
[1776442245858,35.85,77950.42,25.0,0.41515,0.00016,25.93996]
[1776442245959,35.85,77950.42,25.0,0.41515,0.00016,25.93996]
[1776442245983,35.85,77950.42,25.0,0.41515,0.00016,25.93996]
[1776442246030,35.85,77950.42,25.0,0.41515,0.00016,25.93996]
[1776442246202,35.85,77950.42,25.0,0.41515,0.00016,25.93996]
[1776442246082,35.85,77950.44,25.0,0.41515,0.00016,25.94005]
[1776442246780,35.85,77936.01,25.0,0.41279,0.00016,25.90108]
[1776442251817,35.84,77932.26,25.0,0.41216,0.00016,25.89049]
[1776442255407,35.83,77937.24,25.0,0.41296,0.00016,25.90391]
[1776442255845,35.83,77939.87,25.0,0.41338,0.00016,25.91099]
[1776442258336,35.83,77936.6,25.0,0.41284,0.00016,25.90199]
[1776442258382,35.83,77936.6,25.0,0.41284,0.00016,25.90199]
[1776442258866,35.83,77935.65,25.0,0.41268,0.00016,25.89935]
[1776442259525,35.83,77935.65,25.0,0.41268,0.00016,25.89935]
[1776442259746,35.83,77935.65,25.0,0.41268,0.00016,25.89935]
[1776442259830,35.83,77935.65,25.0,0.41268,0.00016,25.89935]
[1776442263614,35.82,77938.24,25.0,0.41309,0.00016,25.90616]
[1776442263630,35.82,77938.24,25.0,0.41309,0.00016,25.90616]
[1776442263706,35.82,77938.24,25.0,0.41309,0.00016,25.90616]
[1776442263877,35.82,77938.24,25.0,0.41309,0.00016,25.90616]
[1776442263919,35.82,77938.24,25.0,0.41309,0.00016,25.90616]
[1776442263967,35.82,77938.24,25.0,0.41309,0.00016,25.90616]
[1776442263987,35.82,77941.44,25.0,0.41361,0.00016,25.91477]
[1776442265318,35.82,77944.65,25.0,0.41413,0.00016,25.92342]
[1776442265352,35.82,77944.65,25.0,0.41413,0.00016,25.92342]
[1776442265746,35.82,77944.65,25.0,0.41413,0.00016,25.92342]
[1776442265814,35.82,77944.65,25.0,0.41413,0.00016,25.92342]
[1776442267764,35.82,77937.47,25.0,0.41295,0.00016,25.90394]
[1776442267929,35.82,77938.11,25.0,0.41306,0.00016,25.90567]
[1776442268377,35.82,77938.11,25.0,0.41306,0.00016,25.90567]
[1776442268475,35.82,77938.11,25.0,0.41306,0.00016,25.90567]
[1776442268506,35.82,77938.11,25.0,0.41306,0.00016,25.90567]
[1776442268965,35.82,77938.11,25.0,0.41306,0.00016,25.90567]
[1776442269006,35.82,77938.11,25.0,0.41306,0.00016,25.90567]
[1776442269140,35.82,77938.11,25.0,0.41306,0.00016,25.90567]
[1776442269151,35.82,77945.6,25.0,0.41428,0.00016,25.92586]
[1776442269545,35.82,77945.6,25.0,0.41428,0.00016,25.92586]
[1776442269870,35.82,77945.6,25.0,0.41428,0.00016,25.92586]
[1776442269952,35.82,77953.65,25.0,0.41559,0.00016,25.94735]
[1776442270489,35.82,77953.65,25.0,0.41559,0.00016,25.94735]
[1776442270959,35.82,77960.96,25.0,0.41679,0.00016,25.96664]
[1776442271802,35.82,77960.96,25.0,0.41679,0.00016,25.96664]
[1776442277001,35.82,77965.68,25.0,0.41757,0.00016,25.97904]
[1776442279079,35.82,77964.52,25.0,0.41738,0.00016,25.97603]
[1776442280191,35.82,77966.64,25.0,0.41773,0.00016,25.98156]
[1776442281036,35.82,77969.46,25.0,0.41819,0.00016,25.98888]
[1776442282264,35.82,77968.13,25.0,0.41797,0.00016,25.98542]
[1776442282275,35.82,77968.13,25.0,0.41797,0.00016,25.98542]
[1776442283050,35.82,77967.26,25.0,0.41783,0.00016,25.98314]
[1776442288085,35.82,77966.14,25.0,0.41764,0.00016,25.98024]
[1776442293120,35.82,77966.74,25.0,0.41773,0.00016,25.97822]
[1776442298795,35.82,77965.1,25.0,0.41746,0.00016,25.97394]
[1776442299162,35.82,77965.89,25.0,0.41759,0.00016,25.97599]
[1776442303854,35.81,77963.89,25.0,0.41725,0.00016,25.97067]
[1776442308148,35.81,77960.02,25.0,0.41661,0.00016,25.96044]
[1776442313266,35.81,77963.69,25.0,0.41721,0.00016,25.96995]
[1776442318301,35.81,77964.21,25.0,0.41728,0.00016,25.97122]
[1776442321591,35.81,77965.03,25.0,0.41742,0.00016,25.97332]
[1776442321855,35.81,77965.03,25.0,0.41742,0.00016,25.97332]
[1776442322156,35.81,77965.03,25.0,0.41742,0.00016,25.97332]
[1776442322179,35.8,77964.49,25.0,0.41732,0.00016,25.97188]
[1776442322477,35.8,77964.49,25.0,0.41732,0.00016,25.97188]
[1776442322548,35.8,77964.49,25.0,0.41732,0.00016,25.97188]
[1776442322682,35.8,77964.49,25.0,0.41732,0.00016,25.97188]
[1776442322706,35.8,77979.4,25.0,0.41977,0.00016,26.0103]
[1776442324097,35.8,77988.32,25.0,0.42123,0.00016,26.03281]
[1776442325478,35.8,77987.37,25.0,0.42108,0.00016,26.03043]
[1776442327765,35.8,77987.79,25.0,0.42114,0.00016,26.03145]
[1776442328549,35.8,77987.2,25.0,0.42104,0.00016,26.02993]
[1776442328649,35.8,77987.2,25.0,0.42104,0.00016,26.02993]
[1776442328669,35.8,77987.2,25.0,0.42104,0.00016,26.02993]
[1776442328710,35.8,77987.2,25.0,0.42104,0.00016,26.02993]
[1776442328886,35.8,77987.2,25.0,0.42104,0.00016,26.02993]
[1776442328940,35.8,77987.2,25.0,0.42104,0.00016,26.02993]
[1776442329994,35.8,77986.95,25.0,0.421,0.00016,26.02929]
[1776442330015,35.8,78004.34,25.0,0.42386,0.00016,26.07228]
[1776442330388,35.8,78014.69,25.0,0.42555,0.00016,26.09721]
[1776442333801,35.8,78014.8,25.0,0.42557,0.00016,26.09739]
[1776442336018,35.79,78017.67,25.0,0.42603,0.00016,26.10415]
[1776442339660,35.79,78014.43,25.0,0.42548,0.00016,26.09625]
[1776442345494,35.77,78010.96,25.0,0.42487,0.00016,26.08732]
[1776442348404,35.77,78010.56,25.0,0.4248,0.00016,26.08629]
[1776442348564,35.77,78010.56,25.0,0.4248,0.00016,26.08629]
[1776442348752,35.77,78010.56,25.0,0.4248,0.00016,26.08629]
[1776442352344,35.75,78013.69,25.0,0.42526,0.00016,26.08979]
[1776442352692,35.75,78013.69,25.0,0.42526,0.00016,26.08979]
[1776442359177,35.74,78017.44,25.0,0.42586,0.00016,26.09855]
[1776442359371,35.74,78017.57,25.0,0.42588,0.00016,26.09882]
[1776442359515,35.74,78017.57,25.0,0.42588,0.00016,26.09882]
[1776442359723,35.74,78017.57,25.0,0.42588,0.00016,26.09882]
[1776442360767,35.74,78023.72,25.0,0.42689,0.00016,26.11337]
[1776442360819,35.74,78023.72,25.0,0.42689,0.00016,26.11337]
[1776442367183,35.73,78031.76,25.0,0.4282,0.00016,26.13199]
[1776442367207,35.73,78031.76,25.0,0.4282,0.00016,26.13199]
[1776442367302,35.73,78031.76,25.0,0.4282,0.00016,26.13199]
[1776442367334,35.73,78031.64,25.0,0.42818,0.00016,26.13168]
[1776442367398,35.73,78031.64,25.0,0.42818,0.00016,26.13168]
[1776442367965,35.73,78031.64,25.0,0.42818,0.00016,26.13168]
[1776442369091,35.73,78034.21,25.0,0.4286,0.00016,26.13762]
[1776442370956,35.73,78034.8,25.0,0.4287,0.00016,26.13898]
[1776442370996,35.73,78034.8,25.0,0.4287,0.00016,26.13898]
[1776442371946,35.73,78034.7,25.0,0.42868,0.00016,26.13874]
[1776442373290,35.73,78034.43,25.0,0.42864,0.00016,26.13811]
[1776442375966,35.73,78031.5,25.0,0.42815,0.00016,26.13134]
[1776442375977,35.73,78031.5,25.0,0.42815,0.00016,26.13134]
[1776442382018,35.74,78030.86,25.0,0.42806,0.00016,26.13003]
[1776442382090,35.74,78030.86,25.0,0.42806,0.00016,26.13003]
[1776442383083,35.74,78030.33,25.0,0.42798,0.00016,26.12884]
[1776442383170,35.74,78022.53,25.0,0.42669,0.00016,26.11055]
[1776442383629,35.74,78022.53,25.0,0.42669,0.00016,26.11055]
[1776442383971,35.74,78019.47,25.0,0.42619,0.00016,26.10331]
[1776442388734,35.74,78018.39,25.0,0.426,0.00016,26.10062]
[1776442388855,35.74,78018.39,25.0,0.426,0.00016,26.10062]
[1776442388878,35.74,78018.39,25.0,0.426,0.00016,26.10062]
[1776442388882,35.74,78018.39,25.0,0.426,0.00016,26.10062]
[1776442389756,35.74,78018.37,25.0,0.426,0.00016,26.10054]
[1776442389803,35.74,78017.51,25.0,0.42585,0.00016,26.09846]
[1776442391016,35.74,78017.51,25.0,0.42585,0.00016,26.09846]
[1776442391837,35.73,78017.58,25.0,0.42586,0.00016,26.09861]
[1776442392062,35.73,78017.58,25.0,0.42586,0.00016,26.09861]
[1776442392096,35.73,78017.71,25.0,0.42588,0.00016,26.09891]
[1776442394456,35.73,78017.09,25.0,0.42578,0.00016,26.09738]
[1776442394606,35.73,78017.09,25.0,0.42578,0.00016,26.09738]
[1776442394982,35.73,78017.09,25.0,0.42578,0.00016,26.09738]
[1776442395106,35.73,78017.09,25.0,0.42578,0.00016,26.09738]
[1776442395149,35.73,78016.58,25.0,0.42569,0.00016,26.09613]
[1776442395763,35.73,78016.58,25.0,0.42569,0.00016,26.09613]
[1776442397092,35.73,78021.66,25.0,0.42653,0.00016,26.10824]
[1776442398032,35.73,78020.8,25.0,0.42639,0.00016,26.10622]
[1776442400314,35.74,78024.53,25.0,0.42701,0.00016,26.11511]
[1776442401334,35.74,78023.58,25.0,0.42686,0.00016,26.11292]
[1776442402896,35.74,78031.44,25.0,0.42816,0.00016,26.13139]
[1776442406122,35.74,78031.91,25.0,0.42824,0.00016,26.13256]
[1776442407111,35.74,78031.97,25.0,0.42826,0.00016,26.13274]
[1776442407149,35.75,78032.42,25.0,0.42833,0.00016,26.13381]
[1776442407498,35.75,78032.42,25.0,0.42833,0.00016,26.13381]
[1776442407851,35.75,78032.42,25.0,0.42833,0.00016,26.13381]
[1776442408064,35.74,78039.63,25.0,0.42952,0.00016,26.15037]
[1776442408525,35.74,78039.63,25.0,0.42952,0.00016,26.15037]
[1776442408857,35.74,78039.63,25.0,0.42952,0.00016,26.15037]
[1776442409286,35.74,78025.71,25.0,0.42723,0.00016,26.11813]
[1776442409824,35.74,78025.71,25.0,0.42723,0.00016,26.11813]
[1776442411720,35.75,78018.16,25.0,0.42598,0.00016,26.10031]
[1776442411931,35.75,78018.16,25.0,0.42598,0.00016,26.10031]
[1776442412045,35.75,78031.26,25.0,0.42813,0.00016,26.12758]
[1776442413991,35.74,78035.36,25.0,0.42881,0.00016,26.13703]
[1776442415350,35.74,78035.36,25.0,0.42881,0.00016,26.13703]
[1776442415914,35.74,78036.82,25.0,0.42904,0.00016,26.14038]
[1776442416049,35.74,78036.82,25.0,0.42904,0.00016,26.14038]
[1776442416320,35.74,78045.45,25.0,0.43047,0.00017,26.16003]
[1776442416529,35.74,78045.45,25.0,0.43047,0.00017,26.16003]
[1776442417028,35.74,78045.45,25.0,0.43047,0.00017,26.16003]
[1776442417082,35.74,78058.64,25.0,0.43265,0.00017,26.18948]
[1776442418230,35.74,78058.64,25.0,0.43265,0.00017,26.18948]
[1776442418441,35.74,78061.83,25.0,0.43317,0.00017,26.19648]
[1776442419017,35.74,78061.83,25.0,0.43317,0.00017,26.19648]
[1776442420469,35.74,78062.99,25.0,0.43336,0.00017,26.19901]
[1776442421663,35.74,78062.22,25.0,0.43324,0.00017,26.19732]
[1776442422527,35.74,78060.6,25.0,0.43297,0.00017,26.19377]
[1776442424814,35.74,78060.72,25.0,0.43299,0.00017,26.19404]
[1776442425710,35.74,78060.28,25.0,0.43292,0.00017,26.19307]
[1776442426273,35.74,78060.28,25.0,0.43292,0.00017,26.19307]
[1776442432121,35.74,78058.53,25.0,0.43263,0.00017,26.18922]
[1776442432427,35.74,78058.53,25.0,0.43263,0.00017,26.18922]
[1776442435047,35.74,78059.12,25.0,0.43273,0.00017,26.19053]
[1776442440177,35.75,78063.84,25.0,0.43351,0.00017,26.20091]
[1776442440974,35.75,78063.84,25.0,0.43351,0.00017,26.20091]
[1776442441048,35.75,78063.84,25.0,0.43351,0.00017,26.20091]
[1776442442033,35.75,78075.29,25.0,0.4354,0.00017,26.22557]
[1776442442897,35.75,78075.29,25.0,0.4354,0.00017,26.22557]
[1776442443281,35.75,78075.29,25.0,0.4354,0.00017,26.22557]
[1776442443330,35.75,78075.29,25.0,0.4354,0.00017,26.22557]
[1776442443358,35.75,78075.29,25.0,0.4354,0.00017,26.22557]
[1776442444240,35.75,78073.37,25.0,0.43509,0.00017,26.22148]
[1776442448179,35.74,78083.6,25.0,0.43678,0.00017,26.24308]
[1776442448443,35.74,78083.6,25.0,0.43678,0.00017,26.24308]
[1776442448521,35.74,78085.9,25.0,0.43716,0.00017,26.24787]
[1776442448558,35.74,78085.9,25.0,0.43716,0.00017,26.24787]
[1776442449148,35.74,78085.9,25.0,0.43716,0.00017,26.24787]
[1776442449168,35.74,78070.81,25.0,0.43466,0.00017,26.21596]
[1776442450114,35.74,78070.81,25.0,0.43466,0.00017,26.21596]
[1776442452279,35.74,78077.44,25.0,0.43576,0.00017,26.2301]
[1776442452363,35.74,78077.44,25.0,0.43576,0.00017,26.2301]
[1776442452543,35.74,78078.26,25.0,0.43589,0.00017,26.23183]
[1776442453917,35.74,78078.58,25.0,0.43594,0.00017,26.2325]
[1776442458321,35.74,78079.71,25.0,0.43613,0.00017,26.23485]
[1776442458509,35.74,78074.7,25.0,0.4353,0.00017,26.22423]
[1776442458524,35.74,78074.7,25.0,0.4353,0.00017,26.22423]
[1776442458564,35.74,78074.7,25.0,0.4353,0.00017,26.22423]
[1776442459133,35.74,78074.7,25.0,0.4353,0.00017,26.22423]
[1776442459178,35.74,78049.47,25.0,0.43113,0.00017,26.16902]
[1776442459797,35.74,78049.47,25.0,0.43113,0.00017,26.16902]
[1776442460185,35.74,78048.06,25.0,0.43089,0.00017,26.16581]
[1776442460592,35.74,78048.06,25.0,0.43089,0.00017,26.16581]
[1776442461182,35.74,78048.06,25.0,0.43089,0.00017,26.16581]
[1776442462089,35.74,78050.47,25.0,0.43129,0.00017,26.1712]
[1776442462569,35.74,78052.02,25.0,0.43154,0.00017,26.17464]
[1776442463206,35.74,78058.34,25.0,0.43258,0.00017,26.18864]
[1776442463535,35.74,78058.34,25.0,0.43258,0.00017,26.18864]
[1776442463835,35.74,78058.34,25.0,0.43258,0.00017,26.18864]
[1776442463982,35.74,78058.34,25.0,0.43258,0.00017,26.18864]
[1776442464219,35.73,78042.92,25.0,0.43003,0.00017,26.15409]
[1776442464912,35.73,78042.92,25.0,0.43003,0.00017,26.15409]
[1776442465226,35.73,78037.24,25.0,0.42909,0.00017,26.14109]
[1776442465546,35.73,78037.24,25.0,0.42909,0.00017,26.14109]
[1776442466089,35.73,78037.24,25.0,0.42909,0.00017,26.14109]
[1776442466297,35.73,78037.24,25.0,0.42909,0.00017,26.14109]
[1776442467846,35.73,78037.11,25.0,0.42907,0.00017,26.14076]
[1776442468247,35.73,78041.22,25.0,0.42975,0.00017,26.15016]
[1776442469633,35.73,78039.82,25.0,0.42951,0.00017,26.14691]
[1776442472443,35.73,78037.91,25.0,0.42918,0.00017,26.13889]
[1776442472449,35.73,78037.91,25.0,0.42918,0.00017,26.13889]
[1776442472460,35.73,78037.91,25.0,0.42918,0.00017,26.13889]
[1776442473779,35.72,78038.34,25.0,0.42924,0.00017,26.13978]
[1776442473794,35.72,78038.34,25.0,0.42924,0.00017,26.13978]
[1776442473825,35.72,78038.34,25.0,0.42924,0.00017,26.13978]
[1776442474233,35.72,78038.34,25.0,0.42924,0.00017,26.13978]
[1776442474248,35.72,78038.34,25.0,0.42924,0.00017,26.13978]
[1776442474315,35.72,78038.34,25.0,0.42924,0.00017,26.13978]
[1776442474345,35.72,78011.63,25.0,0.42483,0.00016,26.07684]
[1776442474667,35.72,78011.63,25.0,0.42483,0.00016,26.07684]
[1776442474783,35.72,78011.63,25.0,0.42483,0.00016,26.07684]
[1776442474787,35.72,78011.63,25.0,0.42483,0.00016,26.07684]
[1776442474831,35.72,78011.63,25.0,0.42483,0.00016,26.07684]
[1776442475236,35.72,78011.63,25.0,0.42483,0.00016,26.07684]
[1776442475343,35.72,78011.63,25.0,0.42483,0.00016,26.07684]
[1776442475375,35.72,77994.72,25.0,0.42204,0.00016,26.03541]
[1776442475813,35.72,77994.72,25.0,0.42204,0.00016,26.03541]
[1776442477850,35.72,77996.4,25.0,0.42232,0.00016,26.03954]
[1776442478159,35.72,77996.4,25.0,0.42232,0.00016,26.03954]
[1776442480607,35.72,77995.69,25.0,0.4222,0.00016,26.03771]
[1776442480662,35.72,77995.69,25.0,0.4222,0.00016,26.03771]
[1776442480741,35.72,77995.69,25.0,0.4222,0.00016,26.03771]
[1776442481903,35.72,78001.89,25.0,0.42321,0.00016,26.05301]
[1776442482541,35.72,78004.75,25.0,0.42368,0.00016,26.05999]
[1776442482745,35.72,78004.75,25.0,0.42368,0.00016,26.05999]
[1776442482754,35.72,78004.75,25.0,0.42368,0.00016,26.05999]
[1776442482992,35.72,78004.75,25.0,0.42368,0.00016,26.05999]
[1776442483024,35.72,78004.75,25.0,0.42368,0.00016,26.05999]
[1776442483436,35.72,78004.75,25.0,0.42368,0.00016,26.05999]
[1776442483440,35.72,77974.17,25.0,0.41865,0.00016,25.98315]
[1776442483802,35.72,77974.17,25.0,0.41865,0.00016,25.98315]
[1776442484337,35.72,77974.17,25.0,0.41865,0.00016,25.98315]
[1776442484372,35.71,77964.38,25.0,0.41703,0.00016,25.95763]
[1776442484693,35.71,77964.38,25.0,0.41703,0.00016,25.95763]
[1776442484715,35.71,77964.38,25.0,0.41703,0.00016,25.95763]
[1776442486550,35.71,77960.53,25.0,0.4164,0.00016,25.94742]
[1776442486676,35.71,77960.53,25.0,0.4164,0.00016,25.94742]
[1776442486805,35.71,77960.53,25.0,0.4164,0.00016,25.94742]
[1776442486886,35.71,77960.53,25.0,0.4164,0.00016,25.94742]
[1776442487328,35.71,77960.53,25.0,0.4164,0.00016,25.94742]
[1776442487428,35.71,77960.53,25.0,0.4164,0.00016,25.94742]
[1776442487389,35.71,77939.29,25.0,0.41291,0.00016,25.89034]
[1776442488396,35.71,77942.58,25.0,0.41344,0.00016,25.89923]
[1776442488679,35.71,77942.58,25.0,0.41344,0.00016,25.89923]
[1776442490746,35.71,77944.72,25.0,0.41378,0.00016,25.90487]
[1776442491592,35.7,77946.46,25.0,0.41406,0.00016,25.9095]
[1776442491643,35.7,77946.46,25.0,0.41406,0.00016,25.9095]
[1776442492945,35.7,77947.94,25.0,0.4143,0.00016,25.91341]
[1776442492960,35.7,77947.94,25.0,0.4143,0.00016,25.91341]
[1776442492998,35.7,77947.94,25.0,0.4143,0.00016,25.91341]
[1776442493392,35.7,77947.94,25.0,0.4143,0.00016,25.91341]
[1776442493408,35.7,77947.94,25.0,0.4143,0.00016,25.91341]
[1776442493421,35.7,77947.94,25.0,0.4143,0.00016,25.91341]
[1776442493568,35.7,77947.94,25.0,0.4143,0.00016,25.91341]
[1776442493580,35.7,77947.94,25.0,0.4143,0.00016,25.91341]
[1776442493431,35.7,77916.63,25.0,0.40916,0.00016,25.82685]
[1776442493771,35.7,77916.63,25.0,0.40916,0.00016,25.82685]
[1776442494081,35.7,77916.63,25.0,0.40916,0.00016,25.82685]
[1776442494321,35.7,77916.63,25.0,0.40916,0.00016,25.82685]
[1776442494326,35.7,77916.63,25.0,0.40916,0.00016,25.82685]
[1776442494406,35.7,77916.63,25.0,0.40916,0.00016,25.82685]
[1776442494416,35.7,77916.63,25.0,0.40916,0.00016,25.82685]
[1776442494438,35.7,77906.84,25.0,0.40756,0.00016,25.79893]
[1776442494531,35.7,77906.84,25.0,0.40756,0.00016,25.79893]
[1776442495143,35.7,77906.84,25.0,0.40756,0.00016,25.79893]
[1776442495599,35.7,77906.27,25.0,0.40747,0.00016,25.79725]
[1776442495776,35.7,77906.27,25.0,0.40747,0.00016,25.79725]
[1776442498596,35.7,77911.69,25.0,0.40834,0.00016,25.81265]
[1776442498966,35.7,77911.69,25.0,0.40834,0.00016,25.81265]
[1776442499074,35.7,77911.69,25.0,0.40834,0.00016,25.81265]
[1776442499165,35.7,77911.69,25.0,0.40834,0.00016,25.81265]
[1776442499416,35.7,77911.69,25.0,0.40834,0.00016,25.81265]
[1776442499538,35.7,77916.06,25.0,0.40906,0.00016,25.82503]
[1776442499885,35.7,77916.06,25.0,0.40906,0.00016,25.82503]
[1776442499934,35.7,77916.06,25.0,0.40906,0.00016,25.82503]
[1776442500905,35.69,77917.37,25.0,0.40927,0.00016,25.82869]
[1776442502246,35.69,77915.71,25.0,0.40899,0.00016,25.82393]
[1776442502703,35.69,77916.66,25.0,0.40915,0.00016,25.82658]
[1776442502785,35.69,77916.66,25.0,0.40915,0.00016,25.82658]
[1776442503501,35.68,77924.64,25.0,0.41042,0.00016,25.84854]
[1776442503635,35.68,77924.64,25.0,0.41042,0.00016,25.84854]
[1776442504611,35.68,77924.64,25.0,0.41041,0.00016,25.84848]
[1776442505393,35.68,77924.64,25.0,0.41041,0.00016,25.84848]
[1776442506526,35.68,77921.72,25.0,0.40993,0.00016,25.84023]
[1776442507060,35.68,77921.72,25.0,0.40993,0.00016,25.84023]
[1776442507194,35.68,77921.72,25.0,0.40993,0.00016,25.84023]
[1776442508536,35.67,77932.07,25.0,0.41162,0.00016,25.86893]
[1776442509569,35.67,77932.07,25.0,0.41162,0.00016,25.86893]
[1776442509965,35.67,77932.07,25.0,0.41162,0.00016,25.86893]
[1776442510163,35.67,77932.07,25.0,0.41162,0.00016,25.86893]
[1776442510383,35.67,77938.55,25.0,0.41267,0.00016,25.88665]
[1776442510525,35.67,77938.55,25.0,0.41267,0.00016,25.88665]
[1776442510650,35.67,77938.55,25.0,0.41267,0.00016,25.88665]
[1776442510731,35.67,77946.31,25.0,0.41394,0.00016,25.90774]
[1776442511566,35.67,77946.31,25.0,0.41394,0.00016,25.90774]
[1776442513711,35.67,77954.19,25.0,0.41524,0.00016,25.92891]
[1776442513715,35.66,77957.23,25.0,0.41572,0.00016,25.93674]
[1776442517352,35.65,77959.48,25.0,0.41606,0.00016,25.94236]
[1776442517486,35.65,77959.48,25.0,0.41606,0.00016,25.94236]
[1776442518397,35.65,77962.62,25.0,0.41658,0.00016,25.95066]
[1776442518480,35.65,77961.26,25.0,0.41635,0.00016,25.94705]
[1776442518536,35.65,77961.26,25.0,0.41635,0.00016,25.94705]
[1776442518574,35.65,77961.26,25.0,0.41635,0.00016,25.94705]
[1776442518848,35.65,77961.26,25.0,0.41635,0.00016,25.94705]
[1776442519309,35.65,77961.26,25.0,0.41635,0.00016,25.94705]
[1776442519348,35.65,77948.92,25.0,0.41432,0.00016,25.91404]
[1776442519920,35.65,77948.92,25.0,0.41432,0.00016,25.91404]
[1776442519994,35.65,77948.92,25.0,0.41432,0.00016,25.91404]
[1776442520073,35.65,77926.89,25.0,0.4107,0.00016,25.85344]
[1776442520935,35.65,77920.09,25.0,0.40958,0.00016,25.83428]
[1776442522870,35.64,77917.58,25.0,0.40916,0.00016,25.82712]
[1776442523965,35.64,77917.84,25.0,0.4092,0.00016,25.8278]
[1776442524028,35.64,77917.84,25.0,0.4092,0.00016,25.8278]
[1776442524151,35.64,77917.84,25.0,0.4092,0.00016,25.8278]
[1776442524383,35.64,77917.84,25.0,0.4092,0.00016,25.8278]
[1776442524487,35.64,77917.84,25.0,0.4092,0.00016,25.8278]
[1776442524965,35.64,77917.84,25.0,0.4092,0.00016,25.82775]
[1776442525386,35.64,77917.84,25.0,0.4092,0.00016,25.82775]
[1776442525399,35.64,77917.84,25.0,0.4092,0.00016,25.82775]
[1776442525527,35.64,77917.84,25.0,0.4092,0.00016,25.82775]
[1776442525432,35.64,77909.56,25.0,0.40784,0.00016,25.80408]
[1776442526039,35.64,77909.56,25.0,0.40784,0.00016,25.80408]
[1776442531618,35.64,77903.94,25.0,0.4069,0.00016,25.7877]
[1776442532981,35.64,77903.29,25.0,0.40678,0.00016,25.78218]
[1776442533964,35.63,77904.2,25.0,0.40693,0.00016,25.78478]
[1776442535418,35.63,77904.85,25.0,0.40703,0.00016,25.78664]
[1776442536801,35.63,77907.36,25.0,0.40744,0.00016,25.79382]
[1776442537699,35.63,77906.57,25.0,0.40731,0.00016,25.79151]
[1776442537868,35.63,77906.57,25.0,0.40731,0.00016,25.79151]
[1776442537871,35.63,77906.57,25.0,0.40731,0.00016,25.79151]
[1776442538395,35.63,77906.57,25.0,0.40731,0.00016,25.79151]
[1776442539850,35.63,77897.82,25.0,0.40587,0.00016,25.76604]
[1776442539983,35.63,77897.82,25.0,0.40587,0.00016,25.76604]
[1776442540043,35.63,77897.82,25.0,0.40587,0.00016,25.76604]
[1776442540056,35.63,77897.82,25.0,0.40587,0.00016,25.76604]
[1776442540541,35.63,77897.82,25.0,0.40587,0.00016,25.76604]
[1776442541062,35.63,77899.03,25.0,0.40607,0.00016,25.76956]
[1776442541067,35.63,77899.03,25.0,0.40607,0.00016,25.76956]
[1776442541116,35.63,77899.03,25.0,0.40607,0.00016,25.76956]
[1776442541121,35.63,77899.03,25.0,0.40607,0.00016,25.76956]
[1776442541502,35.63,77899.03,25.0,0.40607,0.00016,25.76956]
[1776442541537,35.63,77895.29,25.0,0.40545,0.00016,25.75862]
[1776442541838,35.63,77882.47,25.0,0.40335,0.00016,25.72063]
[1776442542927,35.63,77882.47,25.0,0.40335,0.00016,25.72063]
[1776442542941,35.63,77882.47,25.0,0.40335,0.00016,25.72063]
[1776442542948,35.63,77882.47,25.0,0.40335,0.00016,25.72063]
[1776442543005,35.63,77882.47,25.0,0.40335,0.00016,25.72063]
[1776442543046,35.63,77882.47,25.0,0.40335,0.00016,25.72063]
[1776442543281,35.63,77877.14,25.0,0.40248,0.00016,25.70463]
[1776442543727,35.63,77877.14,25.0,0.40248,0.00016,25.70463]
[1776442543736,35.63,77877.14,25.0,0.40248,0.00016,25.70463]
[1776442543797,35.63,77874.12,25.0,0.40199,0.00016,25.69553]
[1776442545985,35.63,77876.72,25.0,0.40241,0.00016,25.70331]
[1776442546094,35.63,77876.72,25.0,0.40241,0.00016,25.70331]
[1776442546100,35.63,77876.72,25.0,0.40241,0.00016,25.70331]
[1776442546246,35.63,77876.72,25.0,0.40241,0.00016,25.70331]
[1776442546341,35.63,77876.72,25.0,0.40241,0.00016,25.70331]
[1776442546386,35.63,77878.05,25.0,0.40263,0.00016,25.70728]
[1776442546584,35.63,77878.05,25.0,0.40263,0.00016,25.70728]
[1776442547406,35.63,77892.27,25.0,0.40495,0.00016,25.74962]
[1776442549843,35.63,77887.14,25.0,0.40411,0.00016,25.73444]
[1776442550014,35.63,77887.14,25.0,0.40411,0.00016,25.73444]
[1776442552740,35.63,77885.45,25.0,0.40384,0.00016,25.72942]
[1776442555110,35.63,77889.83,25.0,0.40455,0.00016,25.74242]
[1776442555316,35.63,77889.83,25.0,0.40455,0.00016,25.74242]
[1776442555781,35.63,77889.96,25.0,0.40457,0.00016,25.74281]
[1776442555964,35.63,77889.96,25.0,0.40457,0.00016,25.74281]
[1776442556066,35.63,77903.11,25.0,0.40673,0.00016,25.78132]
[1776442556684,35.63,77903.11,25.0,0.40673,0.00016,25.78132]
[1776442556729,35.63,77903.11,25.0,0.40673,0.00016,25.78132]
[1776442556887,35.63,77893.64,25.0,0.40518,0.00016,25.75366]
[1776442560825,35.63,77888.45,25.0,0.40433,0.00016,25.7383]
[1776442560833,35.63,77888.45,25.0,0.40433,0.00016,25.7383]
[1776442562781,35.63,77895.88,25.0,0.40554,0.00016,25.7602]
[1776442562832,35.63,77895.88,25.0,0.40554,0.00016,25.7602]
[1776442563216,35.63,77895.88,25.0,0.40554,0.00016,25.7602]
[1776442563367,35.63,77895.88,25.0,0.40554,0.00016,25.7602]
[1776442563427,35.63,77895.88,25.0,0.40554,0.00016,25.7602]
[1776442563432,35.63,77895.88,25.0,0.40554,0.00016,25.7602]
[1776442563561,35.63,77895.88,25.0,0.40554,0.00016,25.7602]
[1776442563468,35.63,77891.96,25.0,0.4049,0.00016,25.74864]
[1776442563586,35.63,77891.96,25.0,0.4049,0.00016,25.74864]
[1776442563601,35.63,77891.96,25.0,0.4049,0.00016,25.74864]
[1776442563755,35.63,77891.96,25.0,0.4049,0.00016,25.74864]
[1776442563937,35.63,77883.1,25.0,0.40345,0.00016,25.72235]
[1776442565952,35.62,77867.95,25.0,0.40096,0.00016,25.67645]
[1776442567394,35.62,77867.95,25.0,0.40096,0.00016,25.67645]
[1776442567495,35.62,77868.02,25.0,0.40097,0.00016,25.67655]
[1776442568053,35.62,77868.02,25.0,0.40097,0.00016,25.67655]
[1776442568458,35.62,77868.02,25.0,0.40097,0.00016,25.67655]
[1776442568518,35.62,77868.02,25.0,0.40097,0.00016,25.67655]
[1776442568664,35.62,77868.38,25.0,0.40102,0.00016,25.67752]
[1776442568701,35.62,77868.38,25.0,0.40102,0.00016,25.67752]
[1776442568852,35.62,77868.38,25.0,0.40102,0.00016,25.67752]
[1776442568972,35.62,77852.32,25.0,0.39839,0.00016,25.62797]
[1776442571312,35.62,77853.48,25.0,0.39858,0.00016,25.63145]
[1776442571574,35.62,77853.48,25.0,0.39858,0.00016,25.63145]
[1776442572184,35.61,77854.91,25.0,0.3988,0.00016,25.63569]
[1776442573592,35.61,77854.78,25.0,0.39877,0.00016,25.63517]
[1776442575695,35.61,77855.18,25.0,0.39882,0.00016,25.63619]
[1776442578182,35.6,77864.35,25.0,0.40031,0.00016,25.66431]
[1776442578355,35.6,77864.35,25.0,0.40031,0.00016,25.66431]
[1776442578381,35.6,77867.22,25.0,0.40076,0.00016,25.67287]
[1776442578673,35.6,77867.22,25.0,0.40076,0.00016,25.67287]
[1776442579301,35.6,77867.22,25.0,0.40076,0.00016,25.67287]
[1776442579416,35.6,77867.22,25.0,0.40076,0.00016,25.67287]
[1776442579503,35.6,77867.22,25.0,0.40076,0.00016,25.67287]
[1776442579661,35.6,77871.96,25.0,0.40153,0.00016,25.68723]
[1776442580471,35.6,77871.96,25.0,0.40153,0.00016,25.68723]
[1776442580599,35.59,77879.41,25.0,0.40275,0.00016,25.70973]
[1776442580686,35.59,77879.41,25.0,0.40275,0.00016,25.70973]
[1776442581538,35.6,77891.21,25.0,0.40468,0.00016,25.74493]
[1776442581896,35.6,77891.21,25.0,0.40468,0.00016,25.74493]
[1776442582202,35.6,77891.21,25.0,0.40468,0.00016,25.74493]
[1776442583295,35.6,77893.44,25.0,0.40505,0.00016,25.75151]
[1776442585514,35.59,77892.87,25.0,0.40495,0.00016,25.74982]
[1776442585574,35.59,77892.87,25.0,0.40495,0.00016,25.74982]
[1776442585771,35.59,77892.92,25.0,0.40496,0.00016,25.74995]
[1776442586857,35.59,77893.26,25.0,0.40501,0.00016,25.75094]
[1776442589702,35.59,77893.49,25.0,0.40505,0.00016,25.75158]
[1776442591192,35.59,77893.94,25.0,0.40512,0.00016,25.75289]
[1776442591648,35.59,77893.88,25.0,0.4051,0.00016,25.74911]
[1776442591676,35.59,77893.88,25.0,0.4051,0.00016,25.74911]
[1776442591716,35.59,77893.88,25.0,0.4051,0.00016,25.74911]
[1776442592303,35.59,77893.88,25.0,0.4051,0.00016,25.74911]
[1776442592347,35.59,77892.38,25.0,0.40485,0.00016,25.74467]
[1776442594842,35.58,77893.05,25.0,0.40494,0.00016,25.74627]
[1776442596674,35.58,77895.32,25.0,0.40529,0.00016,25.75257]
[1776442597168,35.57,77895.86,25.0,0.40536,0.00016,25.75401]
[1776442598465,35.57,77895.86,25.0,0.40536,0.00016,25.75401]
[1776442598483,35.57,77895.86,25.0,0.40536,0.00016,25.75401]
[1776442598540,35.57,77896.04,25.0,0.40538,0.00016,25.75438]
[1776442599181,35.56,77888.51,25.0,0.40414,0.00016,25.7319]
[1776442600620,35.56,77887.28,25.0,0.40393,0.00016,25.72813]
[1776442600670,35.56,77887.28,25.0,0.40393,0.00016,25.72813]
[1776442600681,35.56,77887.28,25.0,0.40393,0.00016,25.72813]
[1776442600700,35.56,77887.28,25.0,0.40393,0.00016,25.72813]
[1776442600779,35.56,77887.28,25.0,0.40393,0.00016,25.72813]
[1776442601196,35.56,77872.75,25.0,0.40154,0.00016,25.68431]
[1776442602340,35.56,77872.75,25.0,0.40154,0.00016,25.68431]
[1776442602387,35.56,77872.75,25.0,0.40154,0.00016,25.68431]
[1776442602966,35.56,77869.95,25.0,0.40109,0.00016,25.67592]
[1776442603210,35.55,77861.01,25.0,0.39957,0.00016,25.64753]
[1776442604332,35.55,77861.01,25.0,0.39957,0.00016,25.64753]
[1776442604388,35.55,77861.01,25.0,0.39957,0.00016,25.64753]
[1776442604637,35.54,77857.46,25.0,0.39899,0.00016,25.63641]
[1776442604680,35.54,77857.46,25.0,0.39899,0.00016,25.63641]
[1776442605224,35.54,77856.38,25.0,0.39881,0.00016,25.63298]
[1776442607703,35.54,77853.99,25.0,0.39841,0.00016,25.62541]
[1776442607737,35.54,77853.99,25.0,0.39841,0.00016,25.62541]
[1776442608556,35.54,77853.99,25.0,0.39841,0.00016,25.62541]
[1776442608809,35.54,77854.84,25.0,0.39854,0.00016,25.62801]
[1776442609240,35.54,77854.84,25.0,0.39854,0.00016,25.62801]
[1776442610857,35.52,77855.36,25.0,0.39856,0.00016,25.62849]
[1776442610993,35.52,77855.36,25.0,0.39856,0.00016,25.62849]
[1776442616483,35.49,77857.21,25.0,0.39879,0.00016,25.63302]
[1776442617369,35.47,77857.19,25.0,0.39872,0.00016,25.63183]
[1776442617477,35.47,77857.19,25.0,0.39872,0.00016,25.63183]
[1776442617481,35.47,77857.19,25.0,0.39872,0.00016,25.63183]
[1776442617535,35.47,77863.99,25.0,0.39983,0.00016,25.65291]
[1776442618350,35.47,77873.16,25.0,0.40134,0.00016,25.68103]
[1776442623407,35.46,77879.12,25.0,0.40229,0.00016,25.69884]
[1776442624403,35.46,77878.58,25.0,0.4022,0.00016,25.69712]
[1776442624465,35.46,77871.22,25.0,0.40099,0.00016,25.6746]
[1776442625454,35.46,77871.22,25.0,0.40099,0.00016,25.6746]
[1776442625634,35.46,77871.22,25.0,0.40099,0.00016,25.6746]
[1776442626371,35.43,77883.59,25.0,0.40294,0.00016,25.71084]
[1776442626964,35.43,77883.59,25.0,0.40294,0.00016,25.71084]
[1776442627868,35.43,77888.09,25.0,0.40367,0.00016,25.72428]
[1776442629310,35.41,77883.97,25.0,0.40294,0.00016,25.71102]
[1776442629740,35.4,77880.72,25.0,0.40236,0.00016,25.70038]
[1776442630399,35.38,77872.18,25.0,0.40091,0.00016,25.67356]
[1776442634482,35.38,77870.2,25.0,0.40057,0.00016,25.66729]
[1776442634565,35.38,77870.2,25.0,0.40057,0.00016,25.66729]
[1776442637091,35.38,77859.33,25.0,0.39877,0.00016,25.63338]
[1776442642483,35.37,77856.51,25.0,0.3983,0.00016,25.62431]
[1776442645148,35.37,77857.76,25.0,0.3985,0.00016,25.62815]
[1776442645892,35.37,77859.77,25.0,0.39882,0.00016,25.6344]
[1776442650935,35.37,77857.97,25.0,0.39852,0.00016,25.62854]
[1776442652103,35.37,77860.22,25.0,0.39887,0.00016,25.63194]
[1776442653099,35.36,77862.25,25.0,0.3992,0.00016,25.63824]
[1776442654941,35.35,77865.38,25.0,0.39968,0.00016,25.64739]
[1776442655574,35.35,77873.15,25.0,0.40096,0.00016,25.67135]
[1776442656139,35.35,77873.15,25.0,0.40096,0.00016,25.67135]
[1776442656581,35.34,77880.43,25.0,0.40212,0.00016,25.69298]
[1776442657638,35.34,77880.43,25.0,0.40212,0.00016,25.69298]
[1776442658577,35.34,77884.27,25.0,0.40275,0.00016,25.70456]
[1776442662740,35.29,77890.46,25.0,0.40362,0.00017,25.72085]
[1776442665454,35.29,77891.66,25.0,0.40382,0.00017,25.72448]
[1776442665644,35.29,77893.43,25.0,0.40411,0.00017,25.7298]
[1776442666266,35.29,77893.43,25.0,0.40411,0.00017,25.7298]
[1776442666651,35.29,77901.44,25.0,0.40545,0.00017,25.75382]
[1776442666779,35.29,77901.44,25.0,0.40545,0.00017,25.75382]
[1776442668591,35.3,77901.85,25.0,0.40552,0.00017,25.75509]
[1776442672184,35.3,77901.63,25.0,0.40549,0.00017,25.75458]
[1776442677728,35.3,77902.78,25.0,0.40568,0.00017,25.758]
[1776442681307,35.3,77904.15,25.0,0.40591,0.00017,25.76204]
[1776442685348,35.3,77901.58,25.0,0.40548,0.00017,25.75441]
[1776442686609,35.3,77903.06,25.0,0.40573,0.00017,25.75878]
[1776442686635,35.3,77901.59,25.0,0.40548,0.00017,25.75444]
[1776442687988,35.3,77895.78,25.0,0.40452,0.00017,25.73719]
[1776442688083,35.3,77893.58,25.0,0.40416,0.00017,25.73062]
[1776442691045,35.3,77897.19,25.0,0.40476,0.00017,25.74142]
[1776442691384,35.3,77897.19,25.0,0.40476,0.00017,25.74142]
[1776442692835,35.3,77895.73,25.0,0.40452,0.00017,25.73709]
[1776442698888,35.3,77903.84,25.0,0.40587,0.00017,25.76123]
[1776442699895,35.3,77910.97,25.0,0.40705,0.00017,25.78213]
[1776442702812,35.3,77911.57,25.0,0.40714,0.00017,25.78375]
[1776442704233,35.3,77913.3,25.0,0.40742,0.00017,25.78877]
[1776442704517,35.3,77913.3,25.0,0.40742,0.00017,25.78877]
[1776442704556,35.3,77913.3,25.0,0.40742,0.00017,25.78877]
[1776442704625,35.3,77913.3,25.0,0.40742,0.00017,25.78877]
[1776442705721,35.29,77923.19,25.0,0.40904,0.00017,25.81702]
[1776442706028,35.29,77923.19,25.0,0.40904,0.00017,25.81702]
[1776442706484,35.29,77923.19,25.0,0.40904,0.00017,25.81702]
[1776442706552,35.29,77923.19,25.0,0.40904,0.00017,25.81702]
[1776442706670,35.29,77923.19,25.0,0.40904,0.00017,25.81702]
[1776442706976,35.28,77929.36,25.0,0.41004,0.00017,25.83427]
[1776442707687,35.28,77929.36,25.0,0.41004,0.00017,25.83427]
[1776442707805,35.28,77935.24,25.0,0.41101,0.00017,25.85084]
[1776442707831,35.28,77935.24,25.0,0.41101,0.00017,25.85084]
[1776442707913,35.28,77935.24,25.0,0.41101,0.00017,25.85084]
[1776442708053,35.28,77935.24,25.0,0.41101,0.00017,25.85084]
[1776442708117,35.28,77923.77,25.0,0.40911,0.00017,25.8183]
[1776442712101,35.28,77919.09,25.0,0.40833,0.00017,25.80479]
[1776442713343,35.28,77920.0,25.0,0.40847,0.00017,25.80379]
[1776442713848,35.28,77921.96,25.0,0.40878,0.00017,25.80921]
[1776442714069,35.28,77921.96,25.0,0.40878,0.00017,25.80921]
[1776442715804,35.28,77926.04,25.0,0.40945,0.00017,25.82087]
[1776442716009,35.27,77930.48,25.0,0.41017,0.00017,25.83325]
[1776442718085,35.27,77928.71,25.0,0.40988,0.00017,25.8283]
[1776442718126,35.27,77928.71,25.0,0.40988,0.00017,25.8283]
[1776442718202,35.27,77928.71,25.0,0.40988,0.00017,25.8283]
[1776442718565,35.27,77928.71,25.0,0.40988,0.00017,25.8283]
[1776442718627,35.27,77928.71,25.0,0.40988,0.00017,25.8283]
[1776442719433,35.27,77931.09,25.0,0.41028,0.00017,25.83513]
[1776442719467,35.27,77939.32,25.0,0.41165,0.00017,25.85825]
[1776442719982,35.27,77939.32,25.0,0.41165,0.00017,25.85825]
[1776442720267,35.27,77939.32,25.0,0.41165,0.00017,25.85825]
[1776442720460,35.27,77939.32,25.0,0.41165,0.00017,25.85825]
[1776442720507,35.27,77939.32,25.0,0.41165,0.00017,25.85825]
[1776442720593,35.27,77939.32,25.0,0.41165,0.00017,25.85825]
[1776442720666,35.27,77939.32,25.0,0.41165,0.00017,25.85825]
[1776442720757,35.27,77944.24,25.0,0.41246,0.00017,25.87185]
[1776442721537,35.27,77967.01,25.0,0.41625,0.00017,25.9339]
[1776442723058,35.27,77970.91,25.0,0.4169,0.00017,25.94431]
[1776442724236,35.27,77970.91,25.0,0.4169,0.00017,25.94431]
[1776442724806,35.28,77972.09,25.0,0.41711,0.00017,25.9476]
[1776442724969,35.28,77972.09,25.0,0.41711,0.00017,25.9476]
[1776442725038,35.28,77972.09,25.0,0.41711,0.00017,25.9476]
[1776442725106,35.28,77972.09,25.0,0.41711,0.00017,25.9476]
[1776442725200,35.28,77972.09,25.0,0.41711,0.00017,25.9476]
[1776442725474,35.28,77972.09,25.0,0.41711,0.00017,25.9476]
[1776442725688,35.28,77972.09,25.0,0.41711,0.00017,25.9476]
[1776442725666,35.29,77981.17,25.0,0.41865,0.00017,25.97197]
[1776442725769,35.29,77981.17,25.0,0.41865,0.00017,25.97197]
[1776442725821,35.29,77981.17,25.0,0.41865,0.00017,25.97197]
[1776442725874,35.29,77981.17,25.0,0.41865,0.00017,25.97197]
[1776442726079,35.29,78005.15,25.0,0.42265,0.00017,26.03316]
[1776442727246,35.29,78005.15,25.0,0.42265,0.00017,26.03316]
[1776442727796,35.29,78011.27,25.0,0.42367,0.00017,26.04839]
[1776442728445,35.29,78011.27,25.0,0.42367,0.00017,26.04839]
[1776442728702,35.29,78011.27,25.0,0.42367,0.00017,26.04839]
[1776442728738,35.29,78013.18,25.0,0.42398,0.00017,26.05301]
[1776442728980,35.29,78013.18,25.0,0.42398,0.00017,26.05301]
[1776442729146,35.29,78013.18,25.0,0.42398,0.00017,26.05301]
[1776442729267,35.29,78013.18,25.0,0.42398,0.00017,26.05301]
[1776442729296,35.29,78013.18,25.0,0.42398,0.00017,26.05301]
[1776442729515,35.29,78013.18,25.0,0.42398,0.00017,26.05301]
[1776442729685,35.29,78013.18,25.0,0.42398,0.00017,26.05301]
[1776442729705,35.29,78024.54,25.0,0.42588,0.00017,26.08068]
[1776442730034,35.29,78024.54,25.0,0.42588,0.00017,26.08068]
[1776442730099,35.29,78024.54,25.0,0.42588,0.00017,26.08068]
[1776442731099,35.29,78024.54,25.0,0.42588,0.00017,26.08068]
[1776442730348,35.29,78032.06,25.0,0.42714,0.00017,26.09868]
[1776442731281,35.29,78032.06,25.0,0.42714,0.00017,26.09868]
[1776442731284,35.29,78032.06,25.0,0.42714,0.00017,26.09868]
[1776442731594,35.29,78022.18,25.0,0.42548,0.00017,26.07489]
[1776442732630,35.29,78022.18,25.0,0.42548,0.00017,26.07489]
[1776442732630,35.29,78022.18,25.0,0.42548,0.00017,26.07489]
[1776442732756,35.29,78013.41,25.0,0.42401,0.00017,26.05348]
[1776442733679,35.29,78013.41,25.0,0.42401,0.00017,26.05348]
[1776442734278,35.28,78011.96,25.0,0.42375,0.00017,26.04962]
[1776442734636,35.28,78011.96,25.0,0.42375,0.00017,26.04962]
[1776442734683,35.27,78014.38,25.0,0.42414,0.00017,26.05542]
[1776442735466,35.27,78014.38,25.0,0.42414,0.00017,26.05542]
[1776442737130,35.27,78019.91,25.0,0.42506,0.00017,26.06886]
[1776442737143,35.27,78019.91,25.0,0.42506,0.00017,26.06886]
[1776442737629,35.27,78019.91,25.0,0.42506,0.00017,26.06886]
[1776442737689,35.27,78024.63,25.0,0.42585,0.00017,26.08029]
[1776442738315,35.27,78033.59,25.0,0.42734,0.00017,26.10172]
[1776442742067,35.27,78032.95,25.0,0.42724,0.00017,26.1002]
[1776442747163,35.26,78036.69,25.0,0.42785,0.00017,26.10893]
[1776442748015,35.26,78035.61,25.0,0.42767,0.00017,26.10632]
[1776442753189,35.26,78031.19,25.0,0.42692,0.00017,26.09573]
[1776442753669,35.26,78031.19,25.0,0.42692,0.00017,26.09573]
[1776442753700,35.26,78031.19,25.0,0.42692,0.00017,26.09573]
[1776442753713,35.26,78024.85,25.0,0.42586,0.00017,26.08052]
[1776442754542,35.26,78024.85,25.0,0.42586,0.00017,26.08052]
[1776442754557,35.26,78024.85,25.0,0.42586,0.00017,26.08052]
[1776442756357,35.25,78015.94,25.0,0.42434,0.00017,26.05851]
[1776442756841,35.24,78018.78,25.0,0.42481,0.00017,26.06536]
[1776442757541,35.24,78018.78,25.0,0.42481,0.00017,26.06536]
[1776442758917,35.24,78012.23,25.0,0.4237,0.00017,26.04912]
[1776442759357,35.24,78012.23,25.0,0.4237,0.00017,26.04912]
[1776442759715,35.24,78012.23,25.0,0.4237,0.00017,26.04912]
[1776442762085,35.23,78010.64,25.0,0.42342,0.00017,26.045]
[1776442765667,35.23,78016.3,25.0,0.42436,0.00017,26.05883]
[1776442765733,35.23,78018.0,25.0,0.42464,0.00017,26.06299]
[1776442766232,35.23,78018.0,25.0,0.42464,0.00017,26.06299]
[1776442767586,35.23,78018.14,25.0,0.42467,0.00017,26.06334]
[1776442767629,35.23,78018.14,25.0,0.42467,0.00017,26.06334]
[1776442767733,35.23,78018.14,25.0,0.42467,0.00017,26.06334]
[1776442767738,35.23,78018.14,25.0,0.42467,0.00017,26.06334]
[1776442767744,35.23,78016.52,25.0,0.4244,0.00017,26.05937]
[1776442768853,35.23,78016.45,25.0,0.42438,0.00017,26.05919]
[1776442771345,35.23,78015.59,25.0,0.42424,0.00017,26.05707]
[1776442776680,35.23,78015.86,25.0,0.42427,0.00017,26.05412]
[1776442782624,35.22,78013.19,25.0,0.42381,0.00017,26.04742]
[1776442786653,35.22,78019.92,25.0,0.42493,0.00017,26.06388]
[1776442787965,35.22,78019.28,25.0,0.42482,0.00017,26.06229]
[1776442789440,35.22,78014.48,25.0,0.42402,0.00017,26.05049]
[1776442793552,35.22,78013.62,25.0,0.42387,0.00017,26.04831]
[1776442798738,35.21,78013.32,25.0,0.42381,0.00017,26.04746]
[1776442799665,35.21,78013.32,25.0,0.42381,0.00017,26.04746]
[1776442799837,35.21,78013.32,25.0,0.42381,0.00017,26.04746]
[1776442801785,35.21,78017.12,25.0,0.42444,0.00017,26.05678]
[1776442804970,35.21,78012.53,25.0,0.42367,0.00017,26.04538]
[1776442806363,35.21,78012.99,25.0,0.42375,0.00017,26.0465]
[1776442810460,35.21,78010.33,25.0,0.42329,0.00017,26.03982]
[1776442814848,35.2,78016.92,25.0,0.42439,0.00017,26.056]
[1776442817083,35.2,78016.56,25.0,0.42433,0.00017,26.05509]
[1776442818419,35.2,78016.91,25.0,0.42438,0.00017,26.05593]
[1776442819848,35.2,78016.7,25.0,0.42434,0.00017,26.05536]
[1776442824462,35.2,78012.66,25.0,0.42366,0.00017,26.04532]
[1776442827784,35.19,78013.26,25.0,0.42376,0.00017,26.04671]
[1776442833450,35.19,78014.08,25.0,0.42387,0.00017,26.04504]
[1776442837897,35.19,78013.98,25.0,0.42384,0.00017,26.04467]
[1776442840950,35.18,78013.55,25.0,0.42377,0.00017,26.04354]
[1776442840971,35.18,78013.55,25.0,0.42377,0.00017,26.04354]
[1776442841116,35.18,78013.55,25.0,0.42377,0.00017,26.04354]
[1776442841838,35.18,78013.55,25.0,0.42377,0.00017,26.04354]
[1776442841857,35.18,78013.55,25.0,0.42377,0.00017,26.04354]
[1776442841302,35.18,78020.17,25.0,0.42487,0.00017,26.05979]
[1776442842453,35.18,78020.17,25.0,0.42487,0.00017,26.05979]
[1776442842470,35.18,78020.17,25.0,0.42487,0.00017,26.05979]
[1776442842546,35.18,78028.26,25.0,0.42622,0.00017,26.07935]
[1776442843311,35.18,78034.78,25.0,0.42732,0.00017,26.09494]
[1776442849087,35.17,78034.82,25.0,0.4273,0.00017,26.0948]
[1776442851675,35.17,78034.69,25.0,0.42728,0.00017,26.09445]
[1776442852120,35.17,78034.44,25.0,0.42723,0.00017,26.09378]
[1776442852225,35.17,78045.24,25.0,0.42904,0.00017,26.11922]
[1776442853247,35.17,78045.24,25.0,0.42904,0.00017,26.11922]
[1776442853477,35.17,78045.24,25.0,0.42904,0.00017,26.11922]
[1776442853806,35.17,78045.24,25.0,0.42904,0.00017,26.11922]
[1776442854127,35.17,78037.98,25.0,0.42782,0.00017,26.1021]
[1776442855651,35.17,78037.98,25.0,0.42782,0.00017,26.1021]
[1776442856308,35.16,78035.44,25.0,0.42738,0.00017,26.096]
[1776442856325,35.16,78035.44,25.0,0.42738,0.00017,26.096]
[1776442857148,35.16,78024.67,25.0,0.42557,0.00017,26.0701]
[1776442858071,35.16,78024.67,25.0,0.42557,0.00017,26.0701]
[1776442858312,35.16,78024.67,25.0,0.42557,0.00017,26.0701]
[1776442858326,35.16,78024.67,25.0,0.42557,0.00017,26.0701]
[1776442858380,35.16,78024.67,25.0,0.42557,0.00017,26.0701]
[1776442858382,35.16,78024.67,25.0,0.42557,0.00017,26.0701]
[1776442858454,35.16,78024.67,25.0,0.42557,0.00017,26.0701]
[1776442858649,35.16,78024.67,25.0,0.42557,0.00017,26.0701]
[1776442858713,35.16,78024.67,25.0,0.42557,0.00017,26.0701]
[1776442859469,35.16,78022.89,25.0,0.42527,0.00017,26.06575]
[1776442859661,35.16,78022.89,25.0,0.42527,0.00017,26.06575]
[1776442859722,35.16,78022.89,25.0,0.42527,0.00017,26.06575]
[1776442860050,35.16,78022.89,25.0,0.42527,0.00017,26.06575]
[1776442860135,35.16,78022.89,25.0,0.42527,0.00017,26.06575]
[1776442859747,35.16,78127.63,25.0,0.44289,0.00017,26.29544]
[1776442860645,35.16,78127.63,25.0,0.44289,0.00017,26.29544]
[1776442860746,35.16,78127.63,25.0,0.44289,0.00017,26.29544]
[1776442861052,35.16,78127.63,25.0,0.44289,0.00017,26.29544]
[1776442860757,35.16,78199.72,25.0,0.45506,0.00017,26.42379]
[1776442861588,35.16,78199.72,25.0,0.45506,0.00017,26.42379]
[1776442861837,35.16,78199.72,25.0,0.45506,0.00017,26.42379]
[1776442861976,35.16,78199.72,25.0,0.45506,0.00017,26.42379]
[1776442862075,35.16,78199.72,25.0,0.45506,0.00017,26.42379]
[1776442861816,35.16,78206.83,25.0,0.45626,0.00017,26.43512]
[1776442862605,35.16,78206.83,25.0,0.45626,0.00017,26.43512]
[1776442862971,35.16,78206.83,25.0,0.45626,0.00017,26.43512]
[1776442863075,35.16,78206.83,25.0,0.45626,0.00017,26.43512]
[1776442863224,35.16,78206.83,25.0,0.45626,0.00017,26.43512]
[1776442862724,35.16,78186.9,25.0,0.45289,0.00017,26.40275]
[1776442863394,35.16,78186.9,25.0,0.45289,0.00017,26.40275]
[1776442863502,35.16,78186.9,25.0,0.45289,0.00017,26.40275]
[1776442864369,35.16,78186.9,25.0,0.45289,0.00017,26.40275]
[1776442864528,35.16,78186.9,25.0,0.45289,0.00017,26.40275]
[1776442864602,35.16,78186.9,25.0,0.45289,0.00017,26.40275]
[1776442864793,35.16,78191.5,25.0,0.45367,0.00017,26.41039]
[1776442865000,35.16,78191.5,25.0,0.45367,0.00017,26.41039]
[1776442865231,35.16,78191.5,25.0,0.45367,0.00017,26.41039]
[1776442865312,35.16,78167.25,25.0,0.44957,0.00017,26.369]
[1776442866448,35.16,78167.25,25.0,0.44957,0.00017,26.369]
[1776442866520,35.16,78167.25,25.0,0.44957,0.00017,26.369]
[1776442866778,35.16,78167.25,25.0,0.44957,0.00017,26.369]
[1776442866843,35.16,78170.69,25.0,0.45015,0.00017,26.37504]
[1776442867000,35.16,78170.69,25.0,0.45015,0.00017,26.37504]
[1776442867253,35.16,78170.69,25.0,0.45015,0.00017,26.37504]
[1776442867849,35.16,78183.11,25.0,0.45225,0.00017,26.39639]
[1776442868165,35.16,78183.11,25.0,0.45225,0.00017,26.39639]
[1776442868679,35.16,78183.11,25.0,0.45225,0.00017,26.39639]
[1776442868805,35.16,78183.11,25.0,0.45225,0.00017,26.39639]
[1776442868906,35.16,78193.82,25.0,0.45406,0.00017,26.41421]
[1776442869830,35.16,78193.82,25.0,0.45406,0.00017,26.41421]
[1776442870180,35.16,78194.86,25.0,0.45424,0.00017,26.41591]
[1776442871283,35.16,78195.87,25.0,0.45441,0.00017,26.41755]
[1776442871795,35.16,78195.87,25.0,0.45441,0.00017,26.41755]
[1776442872129,35.16,78197.4,25.0,0.45467,0.00017,26.42004]
[1776442873299,35.16,78185.99,25.0,0.45274,0.00017,26.40122]
[1776442874329,35.16,78185.99,25.0,0.45274,0.00017,26.40122]
[1776442875267,35.16,78187.44,25.0,0.45298,0.00017,26.40365]
[1776442875438,35.16,78187.44,25.0,0.45298,0.00017,26.40365]
[1776442875560,35.16,78187.44,25.0,0.45298,0.00017,26.40365]
[1776442875704,35.16,78187.44,25.0,0.45298,0.00017,26.40365]
[1776442876610,35.16,78186.56,25.0,0.45283,0.00017,26.40218]
[1776442876934,35.16,78179.7,25.0,0.45167,0.00017,26.39059]
[1776442876995,35.16,78179.7,25.0,0.45167,0.00017,26.39059]
[1776442877444,35.16,78179.7,25.0,0.45167,0.00017,26.39059]
[1776442877936,35.16,78179.7,25.0,0.45167,0.00017,26.39059]
[1776442879744,35.16,78178.41,25.0,0.45146,0.00017,26.38845]
[1776442879919,35.16,78178.41,25.0,0.45146,0.00017,26.38845]
[1776442879833,35.17,78187.68,25.0,0.45303,0.00017,26.40412]
[1776442881097,35.17,78188.73,25.0,0.45321,0.00017,26.40588]
[1776442881384,35.17,78188.73,25.0,0.45321,0.00017,26.40588]
[1776442881538,35.17,78188.73,25.0,0.45321,0.00017,26.40588]
[1776442882423,35.17,78189.94,25.0,0.45342,0.00017,26.4079]
[1776442882530,35.17,78189.94,25.0,0.45342,0.00017,26.4079]
[1776442882855,35.17,78189.94,25.0,0.45342,0.00017,26.4079]
[1776442883041,35.17,78190.35,25.0,0.45349,0.00017,26.40859]
[1776442883245,35.17,78190.35,25.0,0.45349,0.00017,26.40859]
[1776442883280,35.17,78190.35,25.0,0.45349,0.00017,26.40859]
[1776442883345,35.17,78190.35,25.0,0.45349,0.00017,26.40859]
[1776442883431,35.17,78190.35,25.0,0.45349,0.00017,26.40859]
[1776442883446,35.17,78190.35,25.0,0.45349,0.00017,26.40859]
[1776442883634,35.17,78190.35,25.0,0.45349,0.00017,26.40859]
[1776442883652,35.17,78190.35,25.0,0.45349,0.00017,26.40859]
[1776442883830,35.17,78190.35,25.0,0.45349,0.00017,26.40859]
[1776442883957,35.17,78190.35,25.0,0.45349,0.00017,26.40859]
[1776442883834,35.17,78205.73,25.0,0.45609,0.00017,26.43348]
[1776442884097,35.17,78205.73,25.0,0.45609,0.00017,26.43348]
[1776442884440,35.17,78205.73,25.0,0.45609,0.00017,26.43348]
[1776442884656,35.17,78205.73,25.0,0.45609,0.00017,26.43348]
[1776442884758,35.17,78205.73,25.0,0.45609,0.00017,26.43348]
[1776442884891,35.17,78205.73,25.0,0.45609,0.00017,26.43348]
[1776442885310,35.17,78210.53,25.0,0.4569,0.00017,26.44101]
[1776442885327,35.17,78210.53,25.0,0.4569,0.00017,26.44101]
[1776442885749,35.17,78210.53,25.0,0.4569,0.00017,26.44101]
[1776442885855,35.17,78229.65,25.0,0.46014,0.00017,26.46995]
[1776442886869,35.17,78229.65,25.0,0.46014,0.00017,26.46995]
[1776442886879,35.17,78236.15,25.0,0.46124,0.00017,26.4794]
[1776442887175,35.17,78236.15,25.0,0.46124,0.00017,26.4794]
[1776442887320,35.17,78236.15,25.0,0.46124,0.00017,26.4794]
[1776442887706,35.17,78243.84,25.0,0.46254,0.00017,26.49032]
[1776442888138,35.17,78243.84,25.0,0.46254,0.00017,26.49032]
[1776442888711,35.17,78243.84,25.0,0.46254,0.00017,26.49032]
[1776442888895,35.17,78243.84,25.0,0.46254,0.00017,26.49032]
[1776442888947,35.17,78243.84,25.0,0.46254,0.00017,26.49032]
[1776442888977,35.17,78243.84,25.0,0.46254,0.00017,26.49032]
[1776442889216,35.17,78238.44,25.0,0.46163,0.00017,26.48269]
[1776442889350,35.17,78238.44,25.0,0.46163,0.00017,26.48269]
[1776442889700,35.17,78238.44,25.0,0.46163,0.00017,26.48269]
[1776442889798,35.17,78225.18,25.0,0.45938,0.00017,26.46337]
[1776442890457,35.17,78232.9,25.0,0.46069,0.00017,26.47473]
[1776442892747,35.17,78236.17,25.0,0.46124,0.00017,26.47596]
[1776442893591,35.18,78229.78,25.0,0.46016,0.00017,26.46669]
[1776442894261,35.18,78229.78,25.0,0.46016,0.00017,26.46669]
[1776442894612,35.18,78229.78,25.0,0.46016,0.00017,26.46669]
[1776442894799,35.18,78229.78,25.0,0.46016,0.00017,26.46669]
[1776442894891,35.18,78227.4,25.0,0.45976,0.00017,26.4632]
[1776442895744,35.18,78227.4,25.0,0.45976,0.00017,26.4632]
[1776442897506,35.18,78215.96,25.0,0.45782,0.00017,26.44597]
[1776442899670,35.18,78212.48,25.0,0.45723,0.00017,26.44061]
[1776442899723,35.18,78212.48,25.0,0.45723,0.00017,26.44061]
[1776442901557,35.18,78218.08,25.0,0.45818,0.00017,26.44921]
[1776442903082,35.18,78214.95,25.0,0.45765,0.00017,26.44442]
[1776442904195,35.18,78216.72,25.0,0.45795,0.00017,26.44713]
[1776442908573,35.18,78209.35,25.0,0.4567,0.00017,26.43574]
[1776442909482,35.18,78209.12,25.0,0.45667,0.00017,26.43538]
[1776442909540,35.18,78209.12,25.0,0.45667,0.00017,26.43538]
[1776442909966,35.18,78209.12,25.0,0.45667,0.00017,26.43538]
[1776442909590,35.18,78209.44,25.0,0.45673,0.00017,26.43593]
[1776442910296,35.18,78209.44,25.0,0.45673,0.00017,26.43593]
[1776442910446,35.18,78209.44,25.0,0.45673,0.00017,26.43593]
[1776442910500,35.18,78209.44,25.0,0.45673,0.00017,26.43593]
[1776442910584,35.18,78209.44,25.0,0.45673,0.00017,26.43593]
[1776442910596,35.18,78195.99,25.0,0.45445,0.00017,26.41444]
[1776442911381,35.18,78195.99,25.0,0.45445,0.00017,26.41444]
[1776442912014,35.18,78195.99,25.0,0.45445,0.00017,26.41444]
[1776442912120,35.18,78195.58,25.0,0.45438,0.00017,26.41378]
[1776442912126,35.18,78195.58,25.0,0.45438,0.00017,26.41378]
[1776442912155,35.18,78195.58,25.0,0.45438,0.00017,26.41378]
[1776442912783,35.18,78195.58,25.0,0.45438,0.00017,26.41378]
[1776442912876,35.18,78189.29,25.0,0.45332,0.00017,26.40344]
[1776442914147,35.18,78185.43,25.0,0.45266,0.00017,26.39701]
[1776442914261,35.18,78185.43,25.0,0.45266,0.00017,26.39701]
[1776442914425,35.18,78185.43,25.0,0.45266,0.00017,26.39701]
[1776442914446,35.18,78185.43,25.0,0.45266,0.00017,26.39701]
[1776442914622,35.18,78185.43,25.0,0.45266,0.00017,26.39701]
[1776442914913,35.18,78185.43,25.0,0.45266,0.00017,26.39701]
[1776442914634,35.18,78167.44,25.0,0.44963,0.00017,26.36608]
[1776442916122,35.18,78164.84,25.0,0.44919,0.00017,26.3615]
[1776442916447,35.18,78164.84,25.0,0.44919,0.00017,26.3615]
[1776442916469,35.18,78164.84,25.0,0.44919,0.00017,26.3615]
[1776442916591,35.18,78164.84,25.0,0.44919,0.00017,26.3615]
[1776442916750,35.18,78154.3,25.0,0.44741,0.00017,26.34255]
[1776442919673,35.19,78160.88,25.0,0.44853,0.00017,26.35453]
[1776442923701,35.19,78151.94,25.0,0.44703,0.00017,26.33841]
[1776442924375,35.19,78151.94,25.0,0.44703,0.00017,26.33841]
[1776442924533,35.19,78151.94,25.0,0.44703,0.00017,26.33841]
[1776442924669,35.19,78151.94,25.0,0.44703,0.00017,26.33841]
[1776442924874,35.19,78147.06,25.0,0.44621,0.00017,26.32943]
[1776442925486,35.19,78147.06,25.0,0.44621,0.00017,26.32943]
[1776442926273,35.19,78142.99,25.0,0.44553,0.00017,26.32184]
[1776442926370,35.19,78142.99,25.0,0.44553,0.00017,26.32184]
[1776442926469,35.19,78142.99,25.0,0.44553,0.00017,26.32184]
[1776442926725,35.19,78142.99,25.0,0.44553,0.00017,26.32184]
[1776442927012,35.19,78127.2,25.0,0.44287,0.00017,26.29168]
[1776442927515,35.19,78127.2,25.0,0.44287,0.00017,26.29168]
[1776442927729,35.19,78119.46,25.0,0.44156,0.00017,26.27644]
[1776442928105,35.19,78119.46,25.0,0.44156,0.00017,26.27644]
[1776442928318,35.19,78119.46,25.0,0.44156,0.00017,26.27644]
[1776442928965,35.19,78119.46,25.0,0.44156,0.00017,26.27644]
[1776442929085,35.19,78116.42,25.0,0.44105,0.00017,26.27038]
[1776442929563,35.19,78116.42,25.0,0.44105,0.00017,26.27038]
[1776442930150,35.19,78114.92,25.0,0.4408,0.00017,26.26737]
[1776442932985,35.19,78112.65,25.0,0.44041,0.00017,26.26279]
[1776442933992,35.19,78111.94,25.0,0.44029,0.00017,26.26136]
[1776442935213,35.19,78113.32,25.0,0.44052,0.00017,26.26413]
[1776442936063,35.19,78113.32,25.0,0.44052,0.00017,26.26413]
[1776442935786,35.19,78116.51,25.0,0.44106,0.00017,26.27052]
[1776442936878,35.19,78116.51,25.0,0.44106,0.00017,26.27052]
[1776442936979,35.19,78106.94,25.0,0.43945,0.00017,26.25117]
[1776442937172,35.19,78106.94,25.0,0.43945,0.00017,26.25117]
[1776442937189,35.19,78106.94,25.0,0.43945,0.00017,26.25117]
[1776442937514,35.19,78106.94,25.0,0.43945,0.00017,26.25117]
[1776442937776,35.19,78106.94,25.0,0.43945,0.00017,26.25117]
[1776442938263,35.19,78101.05,25.0,0.43846,0.00017,26.23905]
[1776442938380,35.19,78101.05,25.0,0.43846,0.00017,26.23905]
[1776442938629,35.19,78101.05,25.0,0.43846,0.00017,26.23905]
[1776442938654,35.19,78101.05,25.0,0.43846,0.00017,26.23905]
[1776442938768,35.19,78101.05,25.0,0.43846,0.00017,26.23905]
[1776442941828,35.19,78109.59,25.0,0.43989,0.00017,26.25657]
[1776442942763,35.19,78109.59,25.0,0.43989,0.00017,26.25657]
[1776442945187,35.19,78114.93,25.0,0.44079,0.00017,26.26733]
[1776442945590,35.19,78114.93,25.0,0.44079,0.00017,26.26733]
[1776442945816,35.19,78114.93,25.0,0.44079,0.00017,26.26733]
[1776442945856,35.19,78128.1,25.0,0.44301,0.00017,26.29334]
[1776442946756,35.19,78128.1,25.0,0.44301,0.00017,26.29334]
[1776442947019,35.19,78128.1,25.0,0.44301,0.00017,26.29334]
[1776442946863,35.19,78137.3,25.0,0.44456,0.00017,26.31105]
[1776442947870,35.19,78129.51,25.0,0.44325,0.00017,26.29609]
[1776442949884,35.19,78119.93,25.0,0.44164,0.00017,26.27733]
[1776442951276,35.19,78122.99,25.0,0.44215,0.00017,26.28339]
[1776442951774,35.19,78122.99,25.0,0.44215,0.00017,26.28339]
[1776442952044,35.19,78129.41,25.0,0.44323,0.00017,26.29241]
[1776442952629,35.19,78129.41,25.0,0.44323,0.00017,26.29241]
[1776442952839,35.19,78129.41,25.0,0.44323,0.00017,26.29241]
[1776442952867,35.19,78129.41,25.0,0.44323,0.00017,26.29241]
[1776442953036,35.19,78139.66,25.0,0.44496,0.00017,26.31204]
[1776442954232,35.19,78145.56,25.0,0.44595,0.00017,26.32311]
[1776442954589,35.19,78145.56,25.0,0.44595,0.00017,26.32311]
[1776442954862,35.19,78145.56,25.0,0.44595,0.00017,26.32311]
[1776442954916,35.19,78145.56,25.0,0.44595,0.00017,26.32311]
[1776442954968,35.19,78145.56,25.0,0.44595,0.00017,26.32311]
[1776442954991,35.19,78145.56,25.0,0.44595,0.00017,26.32311]
[1776442955068,35.19,78145.56,25.0,0.44595,0.00017,26.32311]
[1776442955081,35.19,78145.56,25.0,0.44595,0.00017,26.32311]
[1776442955076,35.19,78160.49,25.0,0.44847,0.00017,26.3504]
[1776442955392,35.19,78160.49,25.0,0.44847,0.00017,26.3504]
[1776442955684,35.19,78160.49,25.0,0.44847,0.00017,26.3504]
[1776442955742,35.19,78160.49,25.0,0.44847,0.00017,26.3504]
[1776442955936,35.19,78186.34,25.0,0.45283,0.00017,26.3952]
[1776442956251,35.19,78186.34,25.0,0.45283,0.00017,26.3952]
[1776442956827,35.19,78186.34,25.0,0.45283,0.00017,26.3952]
[1776442956991,35.19,78191.18,25.0,0.45366,0.00017,26.40326]
[1776442957872,35.19,78191.18,25.0,0.45366,0.00017,26.40326]
[1776442957981,35.19,78191.18,25.0,0.45366,0.00017,26.40326]
[1776442958802,35.19,78190.63,25.0,0.45356,0.00017,26.40236]
[1776442960564,35.2,78189.21,25.0,0.45333,0.00017,26.40004]
[1776442960897,35.2,78189.21,25.0,0.45333,0.00017,26.40004]
[1776442963263,35.21,78183.54,25.0,0.45239,0.00017,26.3907]
[1776442963366,35.21,78183.54,25.0,0.45239,0.00017,26.3907]
[1776442963555,35.21,78183.54,25.0,0.45239,0.00017,26.3907]
[1776442963618,35.21,78183.54,25.0,0.45239,0.00017,26.3907]
[1776442963845,35.21,78183.54,25.0,0.45239,0.00017,26.3907]
[1776442963991,35.21,78177.13,25.0,0.4513,0.00017,26.37981]
[1776442964690,35.21,78177.13,25.0,0.4513,0.00017,26.37981]
[1776442967284,35.21,78168.61,25.0,0.44987,0.00017,26.36508]
[1776442969028,35.21,78159.95,25.0,0.44841,0.00017,26.34974]
[1776442971640,35.21,78154.94,25.0,0.44757,0.00017,26.34073]
[1776442972049,35.21,78153.33,25.0,0.4473,0.00017,26.33782]
[1776442974871,35.22,78147.75,25.0,0.44637,0.00017,26.3276]
[1776442974969,35.22,78147.75,25.0,0.44637,0.00017,26.3276]
[1776442975070,35.22,78139.32,25.0,0.44495,0.00017,26.31186]
[1776442976113,35.22,78139.32,25.0,0.44495,0.00017,26.31186]
[1776442976077,35.22,78131.71,25.0,0.44367,0.00017,26.29737]
[1776442976613,35.22,78131.71,25.0,0.44367,0.00017,26.29737]
[1776442977419,35.22,78128.7,25.0,0.44316,0.00017,26.29156]
[1776442978943,35.22,78129.17,25.0,0.44324,0.00017,26.29247]
[1776442981015,35.22,78128.68,25.0,0.44316,0.00017,26.29154]
[1776442981060,35.22,78128.68,25.0,0.44316,0.00017,26.29154]
[1776442982118,35.22,78135.06,25.0,0.44424,0.00017,26.30386]
[1776442983126,35.23,78142.26,25.0,0.44546,0.00017,26.31751]
[1776442988161,35.23,78138.52,25.0,0.44484,0.00017,26.31057]
[1776442990175,35.23,78130.19,25.0,0.44344,0.00017,26.29469]
[1776442992189,35.24,78146.34,25.0,0.44616,0.00017,26.32532]
[1776442995111,35.24,78149.55,25.0,0.44671,0.00017,26.33129]
[1776442994203,35.24,78155.66,25.0,0.44774,0.00017,26.34245]
[1776442995210,35.24,78157.53,25.0,0.44805,0.00017,26.34582]
[1776442996524,35.24,78157.53,25.0,0.44805,0.00017,26.34582]
[1776442998230,35.24,78166.71,25.0,0.4496,0.00017,26.36218]
[1776443000575,35.24,78161.47,25.0,0.44872,0.00017,26.35291]
[1776443001690,35.24,78165.11,25.0,0.44934,0.00017,26.35938]
[1776443001691,35.24,78165.11,25.0,0.44934,0.00017,26.35938]
[1776443002351,35.24,78176.17,25.0,0.4512,0.00017,26.37866]
[1776443004413,35.24,78178.83,25.0,0.45165,0.00017,26.3832]
[1776443006638,35.24,78184.46,25.0,0.4526,0.00017,26.39272]
[1776443007328,35.24,78186.13,25.0,0.45288,0.00017,26.39552]
[1776443007433,35.24,78186.13,25.0,0.45288,0.00017,26.39552]
[1776443008409,35.24,78186.03,25.0,0.45287,0.00017,26.39536]
[1776443008537,35.24,78186.03,25.0,0.45287,0.00017,26.39536]
[1776443008992,35.24,78186.03,25.0,0.45287,0.00017,26.39536]
[1776443011126,35.24,78188.91,25.0,0.45335,0.00017,26.40014]
[1776443012328,35.24,78187.18,25.0,0.45305,0.00017,26.39375]
[1776443017389,35.24,78190.16,25.0,0.45356,0.00017,26.3987]
[1776443017917,35.24,78190.16,25.0,0.45356,0.00017,26.3987]
[1776443018533,35.24,78191.27,25.0,0.45375,0.00017,26.40053]
[1776443018664,35.24,78191.27,25.0,0.45375,0.00017,26.40053]
[1776443018717,35.24,78184.05,25.0,0.45253,0.00017,26.38853]
[1776443019378,35.24,78171.01,25.0,0.45033,0.00017,26.36625]
[1776443021392,35.25,78161.84,25.0,0.44878,0.00017,26.35012]
[1776443025625,35.25,78156.83,25.0,0.44794,0.00017,26.34117]
[1776443025872,35.25,78168.73,25.0,0.44995,0.00017,26.36234]
[1776443026427,35.25,78174.86,25.0,0.45099,0.00017,26.37299]
[1776443027820,35.25,78174.86,25.0,0.45099,0.00017,26.37299]
[1776443027822,35.25,78174.86,25.0,0.45099,0.00017,26.37299]
[1776443027902,35.25,78174.86,25.0,0.45099,0.00017,26.37299]
[1776443027985,35.25,78174.86,25.0,0.45099,0.00017,26.37299]
[1776443027989,35.25,78174.86,25.0,0.45099,0.00017,26.37299]
[1776443028173,35.25,78174.86,25.0,0.45099,0.00017,26.37299]
[1776443028314,35.25,78174.86,25.0,0.45099,0.00017,26.37299]
[1776443028073,35.25,78181.01,25.0,0.45202,0.00017,26.38349]
[1776443028977,35.25,78181.01,25.0,0.45202,0.00017,26.38349]
[1776443029200,35.25,78181.01,25.0,0.45202,0.00017,26.38349]
[1776443029031,35.25,78242.72,25.0,0.46244,0.00017,26.47892]
[1776443029661,35.25,78242.72,25.0,0.46244,0.00017,26.47892]
[1776443029666,35.25,78242.72,25.0,0.46244,0.00017,26.47892]
[1776443029670,35.25,78242.72,25.0,0.46244,0.00017,26.47892]
[1776443030185,35.25,78242.72,25.0,0.46244,0.00017,26.47892]
[1776443030271,35.25,78242.72,25.0,0.46244,0.00017,26.47892]
[1776443030146,35.25,78327.68,25.0,0.47682,0.00017,26.58078]
[1776443030992,35.25,78327.68,25.0,0.47682,0.00017,26.58078]
[1776443031045,35.25,78327.68,25.0,0.47682,0.00017,26.58078]
[1776443031188,35.26,78327.46,25.0,0.47679,0.00017,26.5806]
[1776443031325,35.26,78327.46,25.0,0.47679,0.00017,26.5806]
[1776443031704,35.26,78327.46,25.0,0.47679,0.00017,26.5806]
[1776443032100,35.26,78327.46,25.0,0.47679,0.00017,26.5806]
[1776443032136,35.26,78318.71,25.0,0.47531,0.00017,26.57169]
[1776443033634,35.26,78322.96,25.0,0.47603,0.00017,26.57607]
[1776443033788,35.26,78322.96,25.0,0.47603,0.00017,26.57607]
[1776443033794,35.26,78322.96,25.0,0.47603,0.00017,26.57607]
[1776443034845,35.26,78326.27,25.0,0.47659,0.00017,26.57941]
[1776443038078,35.26,78324.3,25.0,0.47625,0.00017,26.57742]
[1776443038122,35.26,78324.86,25.0,0.47635,0.00017,26.57799]
[1776443039693,35.26,78327.49,25.0,0.47679,0.00017,26.58062]
[1776443040293,35.26,78328.44,25.0,0.47695,0.00017,26.58157]
[1776443040527,35.26,78328.44,25.0,0.47695,0.00017,26.58157]
[1776443040535,35.26,78328.44,25.0,0.47695,0.00017,26.58157]
[1776443040907,35.26,78328.44,25.0,0.47695,0.00017,26.58157]
[1776443041096,35.26,78328.44,25.0,0.47695,0.00017,26.58157]
[1776443041129,35.26,78340.05,25.0,0.47892,0.00017,26.59276]
[1776443042018,35.26,78340.05,25.0,0.47892,0.00017,26.59276]
[1776443042224,35.26,78340.05,25.0,0.47892,0.00017,26.59276]
[1776443042258,35.26,78340.05,25.0,0.47892,0.00017,26.59276]
[1776443042071,35.26,78314.23,25.0,0.47455,0.00017,26.56698]
[1776443042569,35.26,78314.23,25.0,0.47455,0.00017,26.56698]
[1776443042968,35.26,78314.23,25.0,0.47455,0.00017,26.56698]
[1776443043072,35.26,78293.77,25.0,0.47109,0.00017,26.54429]
[1776443043579,35.26,78276.64,25.0,0.46819,0.00017,26.52377]
[1776443044224,35.26,78276.64,25.0,0.46819,0.00017,26.52377]
[1776443044265,35.26,78276.64,25.0,0.46819,0.00017,26.52377]
[1776443044338,35.26,78276.64,25.0,0.46819,0.00017,26.52377]
[1776443044669,35.26,78261.48,25.0,0.46563,0.00017,26.50443]
[1776443046158,35.26,78261.48,25.0,0.46563,0.00017,26.50443]
[1776443046196,35.26,78261.48,25.0,0.46563,0.00017,26.50443]
[1776443045592,35.26,78253.8,25.0,0.46433,0.00017,26.49423]
[1776443046234,35.26,78253.8,25.0,0.46433,0.00017,26.49423]
[1776443046464,35.26,78253.8,25.0,0.46433,0.00017,26.49423]
[1776443046600,35.26,78246.39,25.0,0.46308,0.00017,26.48412]
[1776443047607,35.26,78238.24,25.0,0.4617,0.00017,26.4727]
[1776443050451,35.26,78233.38,25.0,0.46088,0.00017,26.46574]
[1776443052643,35.26,78233.1,25.0,0.46083,0.00017,26.46532]
[1776443052766,35.26,78233.1,25.0,0.46083,0.00017,26.46532]
[1776443052768,35.26,78233.1,25.0,0.46083,0.00017,26.46532]
[1776443052822,35.26,78233.1,25.0,0.46083,0.00017,26.46532]
[1776443053099,35.26,78235.54,25.0,0.46124,0.00017,26.46883]
[1776443053395,35.26,78235.54,25.0,0.46124,0.00017,26.46883]
[1776443053396,35.26,78235.54,25.0,0.46124,0.00017,26.46883]
[1776443053942,35.26,78235.54,25.0,0.46124,0.00017,26.46883]
[1776443054186,35.26,78235.54,25.0,0.46124,0.00017,26.46883]
[1776443054041,35.26,78229.68,25.0,0.46025,0.00017,26.46035]
[1776443054802,35.26,78229.68,25.0,0.46025,0.00017,26.46035]
[1776443055009,35.26,78229.68,25.0,0.46025,0.00017,26.46035]
[1776443056103,35.26,78223.55,25.0,0.45922,0.00017,26.4513]
[1776443056794,35.26,78223.55,25.0,0.45922,0.00017,26.4513]
[1776443056836,35.26,78223.55,25.0,0.45922,0.00017,26.4513]
[1776443056846,35.26,78223.55,25.0,0.45922,0.00017,26.4513]
[1776443056966,35.26,78223.55,25.0,0.45922,0.00017,26.4513]
[1776443057064,35.26,78216.44,25.0,0.45802,0.00017,26.44058]
[1776443057511,35.26,78216.44,25.0,0.45802,0.00017,26.44058]
[1776443058239,35.26,78198.52,25.0,0.45499,0.00017,26.41251]
[1776443058903,35.26,78198.52,25.0,0.45499,0.00017,26.41251]
[1776443058989,35.26,78189.73,25.0,0.45351,0.00017,26.39817]
[1776443060598,35.26,78187.07,25.0,0.45306,0.00017,26.39377]
[1776443060802,35.26,78187.07,25.0,0.45306,0.00017,26.39377]
[1776443062441,35.26,78179.95,25.0,0.45186,0.00017,26.38181]
[1776443062509,35.26,78179.95,25.0,0.45186,0.00017,26.38181]
[1776443062515,35.26,78179.95,25.0,0.45186,0.00017,26.38181]
[1776443063105,35.26,78171.72,25.0,0.45047,0.00017,26.3677]
[1776443066168,35.26,78170.49,25.0,0.45027,0.00017,26.36558]
[1776443066203,35.26,78163.11,25.0,0.44903,0.00017,26.35262]
[1776443066796,35.26,78163.11,25.0,0.44903,0.00017,26.35262]
[1776443067241,35.26,78172.12,25.0,0.45055,0.00017,26.36843]
[1776443072787,35.27,78170.25,25.0,0.45023,0.00017,26.36171]
[1776443077130,35.27,78164.1,25.0,0.4492,0.00017,26.35095]
[1776443078830,35.27,78170.97,25.0,0.45036,0.00017,26.36302]
[1776443083864,35.27,78165.61,25.0,0.44946,0.00017,26.35368]
[1776443084815,35.27,78165.61,25.0,0.44946,0.00017,26.35368]
[1776443085250,35.27,78165.61,25.0,0.44946,0.00017,26.35368]
[1776443084872,35.27,78158.91,25.0,0.44833,0.00017,26.34178]
[1776443085880,35.27,78151.87,25.0,0.44715,0.00017,26.32905]
[1776443090322,35.28,78153.15,25.0,0.44737,0.00017,26.33145]
[1776443091143,35.28,78153.15,25.0,0.44737,0.00017,26.33145]
[1776443091245,35.28,78159.04,25.0,0.44836,0.00017,26.3421]
[1776443092236,35.28,78159.04,25.0,0.44836,0.00017,26.3421]
[1776443092096,35.28,78168.93,25.0,0.45003,0.00017,26.35961]
[1776443092794,35.28,78168.93,25.0,0.45003,0.00017,26.35961]
[1776443096724,35.28,78170.05,25.0,0.45022,0.00017,26.3616]
[1776443096887,35.28,78170.05,25.0,0.45022,0.00017,26.3616]
[1776443096953,35.28,78170.05,25.0,0.45022,0.00017,26.3616]
[1776443096984,35.28,78170.05,25.0,0.45022,0.00017,26.3616]
[1776443097012,35.28,78170.05,25.0,0.45022,0.00017,26.3616]
[1776443097279,35.28,78170.05,25.0,0.45022,0.00017,26.3616]
[1776443097404,35.28,78170.05,25.0,0.45022,0.00017,26.3616]
[1776443097115,35.28,78184.02,25.0,0.45258,0.00017,26.38547]
[1776443098276,35.28,78184.02,25.0,0.45258,0.00017,26.38547]
[1776443097964,35.28,78201.79,25.0,0.45557,0.00017,26.4145]
[1776443098735,35.28,78201.79,25.0,0.45557,0.00017,26.4145]
[1776443099270,35.28,78201.79,25.0,0.45557,0.00017,26.4145]
[1776443099270,35.28,78205.68,25.0,0.45623,0.00017,26.42065]
[1776443100263,35.28,78205.68,25.0,0.45623,0.00017,26.42065]
[1776443101750,35.28,78202.7,25.0,0.45573,0.00017,26.41596]
[1776443101992,35.28,78213.96,25.0,0.45763,0.00017,26.43355]
[1776443104116,35.29,78218.14,25.0,0.45834,0.00017,26.43992]
[1776443105124,35.29,78222.74,25.0,0.45911,0.00017,26.44684]
[1776443105159,35.29,78222.74,25.0,0.45911,0.00017,26.44684]
[1776443105282,35.29,78222.74,25.0,0.45911,0.00017,26.44684]
[1776443105213,35.29,78228.92,25.0,0.46016,0.00017,26.45598]
[1776443105738,35.29,78228.92,25.0,0.46016,0.00017,26.45598]
[1776443106422,35.29,78228.92,25.0,0.46016,0.00017,26.45598]
[1776443106525,35.29,78228.92,25.0,0.46016,0.00017,26.45598]
[1776443106041,35.29,78245.67,25.0,0.46298,0.00017,26.47983]
[1776443106573,35.29,78245.67,25.0,0.46298,0.00017,26.47983]
[1776443106798,35.29,78245.67,25.0,0.46298,0.00017,26.47983]
[1776443106972,35.29,78245.67,25.0,0.46298,0.00017,26.47983]
[1776443107239,35.29,78245.67,25.0,0.46298,0.00017,26.47983]
[1776443107313,35.29,78245.67,25.0,0.46298,0.00017,26.47983]
[1776443107283,35.29,78262.57,25.0,0.46584,0.00017,26.50255]
[1776443108062,35.29,78272.15,25.0,0.46746,0.00017,26.51484]
[1776443108657,35.29,78272.15,25.0,0.46746,0.00017,26.51484]
[1776443109486,35.29,78272.15,25.0,0.46746,0.00017,26.51484]
[1776443109070,35.29,78272.43,25.0,0.46751,0.00017,26.51519]
[1776443110870,35.29,78272.74,25.0,0.46756,0.00017,26.51558]
[1776443111140,35.29,78294.44,25.0,0.47124,0.00017,26.54176]
[1776443111933,35.29,78294.44,25.0,0.47124,0.00017,26.54176]
[1776443112093,35.29,78294.44,25.0,0.47124,0.00017,26.54176]
[1776443112115,35.29,78298.22,25.0,0.47187,0.00017,26.54609]
[1776443112967,35.29,78298.22,25.0,0.47187,0.00017,26.54609]
[1776443113341,35.29,78283.47,25.0,0.46938,0.00017,26.52882]
[1776443114281,35.29,78283.47,25.0,0.46938,0.00017,26.52882]
[1776443114486,35.29,78277.33,25.0,0.46834,0.00017,26.52134]
[1776443116541,35.31,78277.14,25.0,0.46833,0.00017,26.52118]
[1776443116591,35.31,78277.14,25.0,0.46833,0.00017,26.52118]
[1776443116661,35.31,78277.14,25.0,0.46833,0.00017,26.52118]
[1776443116821,35.31,78277.14,25.0,0.46833,0.00017,26.52118]
[1776443117333,35.31,78277.14,25.0,0.46833,0.00017,26.52118]
[1776443117376,35.3,78265.45,25.0,0.46635,0.00017,26.50642]
[1776443118603,35.3,78261.1,25.0,0.46561,0.00017,26.50077]
[1776443118856,35.3,78261.1,25.0,0.46561,0.00017,26.50077]
[1776443118911,35.3,78261.1,25.0,0.46561,0.00017,26.50077]
[1776443119031,35.3,78261.1,25.0,0.46561,0.00017,26.50077]
[1776443119207,35.31,78250.71,25.0,0.46386,0.00017,26.48692]
[1776443120511,35.31,78245.8,25.0,0.46304,0.00017,26.48024]
[1776443121482,35.31,78245.8,25.0,0.46304,0.00017,26.48024]
[1776443127208,35.34,78255.6,25.0,0.46473,0.00017,26.49377]
[1776443130274,35.34,78256.39,25.0,0.46487,0.00017,26.49482]
[1776443133251,35.35,78248.26,25.0,0.46351,0.00017,26.48047]
[1776443134739,35.35,78248.64,25.0,0.46357,0.00017,26.48099]
[1776443134774,35.35,78248.64,25.0,0.46357,0.00017,26.48099]
[1776443135148,35.35,78248.64,25.0,0.46357,0.00017,26.48099]
[1776443135327,35.35,78220.53,25.0,0.45884,0.00017,26.44074]
[1776443135994,35.35,78220.53,25.0,0.45884,0.00017,26.44074]
[1776443136060,35.35,78220.53,25.0,0.45884,0.00017,26.44074]
[1776443136272,35.36,78213.66,25.0,0.45768,0.00017,26.43035]
[1776443136736,35.36,78213.66,25.0,0.45768,0.00017,26.43035]
[1776443137344,35.36,78213.66,25.0,0.45768,0.00017,26.43035]
[1776443137448,35.36,78213.66,25.0,0.45768,0.00017,26.43035]
[1776443138085,35.36,78214.05,25.0,0.45775,0.00017,26.43094]
[1776443138157,35.36,78214.05,25.0,0.45775,0.00017,26.43094]
[1776443138161,35.36,78214.05,25.0,0.45775,0.00017,26.43094]
[1776443138176,35.36,78214.05,25.0,0.45775,0.00017,26.43094]
[1776443138476,35.36,78214.05,25.0,0.45775,0.00017,26.43094]
[1776443138498,35.36,78214.05,25.0,0.45775,0.00017,26.43094]
[1776443138497,35.35,78220.7,25.0,0.45887,0.00017,26.44099]
[1776443138590,35.35,78220.7,25.0,0.45887,0.00017,26.44099]
[1776443138600,35.35,78220.7,25.0,0.45887,0.00017,26.44099]
[1776443139458,35.35,78220.7,25.0,0.45887,0.00017,26.44099]
[1776443139490,35.35,78208.13,25.0,0.45675,0.00017,26.42178]
[1776443139660,35.35,78208.13,25.0,0.45675,0.00017,26.42178]
[1776443139921,35.35,78208.13,25.0,0.45675,0.00017,26.42178]
[1776443140517,35.35,78208.18,25.0,0.45676,0.00017,26.42186]
[1776443140940,35.35,78208.18,25.0,0.45676,0.00017,26.42186]
[1776443146322,35.35,78208.18,25.0,0.45676,0.00017,26.42187]
[1776443146417,35.35,78208.18,25.0,0.45676,0.00017,26.42187]
[1776443146494,35.35,78208.66,25.0,0.45684,0.00017,26.42262]
[1776443147118,35.35,78208.66,25.0,0.45684,0.00017,26.42262]
[1776443147348,35.36,78213.02,25.0,0.45757,0.00017,26.42937]
[1776443150297,35.36,78215.88,25.0,0.45806,0.00017,26.43373]
[1776443153755,35.36,78209.33,25.0,0.45695,0.00017,26.42367]
[1776443154551,35.36,78213.75,25.0,0.4577,0.00017,26.43047]
[1776443155417,35.35,78227.09,25.0,0.45994,0.00017,26.45046]
[1776443156424,35.35,78233.63,25.0,0.46104,0.00017,26.45996]
[1776443161461,35.36,78225.14,25.0,0.45962,0.00017,26.4476]
[1776443166495,35.36,78224.39,25.0,0.45949,0.00017,26.44649]
[1776443169225,35.35,78221.94,25.0,0.45908,0.00017,26.44284]
[1776443169516,35.35,78216.01,25.0,0.45808,0.00017,26.43391]
[1776443170194,35.35,78216.01,25.0,0.45808,0.00017,26.43391]
[1776443170523,35.35,78208.99,25.0,0.45689,0.00017,26.42313]
[1776443171175,35.35,78208.99,25.0,0.45689,0.00017,26.42313]
[1776443171271,35.35,78208.99,25.0,0.45689,0.00017,26.42313]
[1776443171868,35.35,78210.78,25.0,0.4572,0.00017,26.4259]
[1776443171929,35.35,78210.78,25.0,0.4572,0.00017,26.4259]
[1776443172537,35.36,78219.79,25.0,0.45871,0.00017,26.43964]
[1776443175558,35.36,78227.92,25.0,0.46008,0.00017,26.45169]
[1776443178216,35.36,78227.14,25.0,0.45995,0.00017,26.45055]
[1776443179690,35.36,78223.32,25.0,0.45931,0.00017,26.44491]
[1776443179879,35.36,78223.32,25.0,0.45931,0.00017,26.44491]
[1776443179970,35.36,78220.11,25.0,0.45877,0.00017,26.44012]
[1776443182133,35.36,78218.21,25.0,0.45845,0.00017,26.43725]
[1776443182476,35.36,78218.21,25.0,0.45845,0.00017,26.43725]
[1776443182517,35.36,78213.78,25.0,0.4577,0.00017,26.43052]
[1776443182937,35.36,78223.68,25.0,0.45937,0.00017,26.44543]
[1776443183614,35.35,78237.18,25.0,0.46164,0.00017,26.46503]
[1776443186082,35.36,78240.55,25.0,0.46221,0.00017,26.46979]
[1776443188648,35.36,78250.11,25.0,0.46383,0.00017,26.48301]
[1776443191864,35.36,78250.79,25.0,0.46394,0.00017,26.48394]
[1776443192740,35.36,78251.94,25.0,0.46413,0.00017,26.48198]
[1776443193336,35.36,78251.94,25.0,0.46413,0.00017,26.48198]
[1776443193498,35.36,78251.94,25.0,0.46413,0.00017,26.48198]
[1776443193557,35.36,78251.94,25.0,0.46413,0.00017,26.48198]
[1776443193686,35.36,78245.78,25.0,0.46309,0.00017,26.47359]
[1776443198720,35.36,78245.66,25.0,0.46308,0.00017,26.47347]
[1776443203756,35.37,78246.33,25.0,0.4632,0.00017,26.47442]
[1776443208791,35.37,78244.5,25.0,0.46289,0.00017,26.47194]
[1776443213826,35.38,78242.52,25.0,0.46257,0.00017,26.46922]
[1776443214607,35.38,78242.52,25.0,0.46257,0.00017,26.46922]
[1776443218400,35.38,78239.53,25.0,0.46207,0.00017,26.46506]
[1776443218439,35.38,78239.53,25.0,0.46207,0.00017,26.46506]
[1776443218789,35.38,78239.32,25.0,0.46203,0.00017,26.46478]
[1776443218947,35.38,78230.95,25.0,0.46063,0.00017,26.45283]
[1776443220395,35.38,78230.95,25.0,0.46063,0.00017,26.45283]
[1776443220810,35.38,78234.25,25.0,0.46118,0.00017,26.45761]
[1776443220875,35.38,78243.61,25.0,0.46276,0.00017,26.4708]
[1776443225910,35.39,78238.33,25.0,0.46188,0.00017,26.46345]
[1776443228931,35.39,78230.52,25.0,0.46057,0.00017,26.45231]
[1776443231562,35.39,78229.23,25.0,0.46035,0.00017,26.45045]
[1776443232489,35.4,78226.51,25.0,0.4599,0.00017,26.44651]
[1776443232639,35.4,78224.08,25.0,0.45949,0.00017,26.44294]
[1776443232959,35.4,78221.92,25.0,0.45913,0.00017,26.43974]
[1776443233677,35.4,78221.92,25.0,0.45913,0.00017,26.43974]
[1776443233967,35.4,78221.45,25.0,0.45905,0.00017,26.43903]
[1776443239002,35.4,78223.88,25.0,0.45946,0.00017,26.44267]
[1776443241747,35.4,78223.84,25.0,0.45945,0.00017,26.44261]
[1776443241818,35.4,78223.84,25.0,0.45945,0.00017,26.44261]
[1776443241980,35.4,78223.84,25.0,0.45945,0.00017,26.44261]
[1776443242325,35.4,78217.59,25.0,0.4584,0.00017,26.43326]
[1776443243029,35.4,78204.41,25.0,0.45618,0.00017,26.41296]
[1776443245044,35.4,78203.17,25.0,0.45598,0.00017,26.41101]
[1776443245912,35.4,78203.17,25.0,0.45598,0.00017,26.41101]
[1776443245970,35.4,78203.17,25.0,0.45598,0.00017,26.41101]
[1776443246163,35.4,78212.22,25.0,0.4575,0.00017,26.42509]
[1776443247482,35.4,78212.22,25.0,0.4575,0.00017,26.42509]
[1776443247514,35.4,78212.22,25.0,0.4575,0.00017,26.42509]
[1776443247562,35.4,78218.41,25.0,0.45854,0.00017,26.43449]
[1776443253101,35.4,78215.35,25.0,0.45802,0.00017,26.42633]
[1776443258136,35.4,78206.93,25.0,0.4566,0.00017,26.41335]
[1776443262468,35.4,78204.18,25.0,0.45613,0.00017,26.40905]
[1776443264188,35.4,78201.33,25.0,0.45565,0.00017,26.40455]
[1776443264301,35.4,78201.33,25.0,0.45565,0.00017,26.40455]
[1776443265079,35.4,78197.43,25.0,0.455,0.00017,26.39834]
[1776443265080,35.4,78197.43,25.0,0.455,0.00017,26.39834]
[1776443265370,35.4,78197.43,25.0,0.455,0.00017,26.39834]
[1776443265459,35.4,78204.67,25.0,0.45622,0.00017,26.40982]
[1776443265971,35.4,78204.67,25.0,0.45622,0.00017,26.40982]
[1776443266443,35.4,78204.67,25.0,0.45622,0.00017,26.40982]
[1776443266538,35.4,78203.07,25.0,0.45595,0.00017,26.40731]
[1776443266676,35.4,78203.07,25.0,0.45595,0.00017,26.40731]
[1776443266699,35.4,78203.07,25.0,0.45595,0.00017,26.40731]
[1776443266965,35.4,78203.07,25.0,0.45595,0.00017,26.40731]
[1776443267550,35.4,78203.07,25.0,0.45595,0.00017,26.40731]
[1776443267651,35.4,78193.16,25.0,0.45428,0.00017,26.39144]
[1776443269131,35.4,78192.36,25.0,0.45415,0.00017,26.39014]
[1776443271500,35.39,78192.82,25.0,0.45422,0.00017,26.39088]
[1776443271508,35.39,78192.82,25.0,0.45422,0.00017,26.39088]
[1776443271542,35.39,78192.55,25.0,0.45418,0.00017,26.39043]
[1776443271752,35.39,78192.55,25.0,0.45418,0.00017,26.39043]
[1776443272530,35.39,78192.55,25.0,0.45418,0.00017,26.39043]
[1776443272581,35.39,78192.55,25.0,0.45418,0.00017,26.39043]
[1776443272626,35.39,78183.03,25.0,0.45258,0.00017,26.37475]
[1776443273762,35.39,78184.91,25.0,0.45289,0.00017,26.37788]
[1776443273986,35.39,78184.91,25.0,0.45289,0.00017,26.37788]
[1776443274256,35.4,78185.93,25.0,0.45307,0.00017,26.37959]
[1776443279291,35.4,78181.18,25.0,0.45228,0.00017,26.37175]
[1776443279905,35.4,78181.18,25.0,0.45228,0.00017,26.37175]
[1776443280714,35.4,78178.32,25.0,0.4518,0.00017,26.36694]
[1776443280964,35.4,78178.32,25.0,0.4518,0.00017,26.36694]
[1776443281353,35.4,78178.32,25.0,0.4518,0.00017,26.36694]
[1776443281453,35.41,78171.58,25.0,0.45067,0.00017,26.35546]
[1776443283319,35.41,78178.37,25.0,0.45182,0.00017,26.3671]
[1776443287131,35.41,78179.57,25.0,0.45203,0.00017,26.36919]
[1776443288871,35.42,78185.72,25.0,0.45306,0.00017,26.3795]
[1776443290174,35.42,78189.7,25.0,0.45373,0.00017,26.38608]
[1776443290674,35.42,78198.91,25.0,0.45528,0.00017,26.40098]
[1776443290972,35.42,78198.91,25.0,0.45528,0.00017,26.40098]
[1776443291184,35.42,78198.91,25.0,0.45528,0.00017,26.40098]
[1776443291218,35.42,78198.91,25.0,0.45528,0.00017,26.40098]
[1776443291244,35.42,78198.91,25.0,0.45528,0.00017,26.40098]
[1776443291274,35.42,78198.91,25.0,0.45528,0.00017,26.40098]
[1776443291572,35.42,78198.91,25.0,0.45528,0.00017,26.40098]
[1776443291637,35.42,78206.94,25.0,0.45664,0.00017,26.41365]
[1776443292382,35.42,78213.97,25.0,0.45782,0.00017,26.42449]
[1776443294494,35.42,78213.4,25.0,0.45773,0.00017,26.42363]
[1776443297434,35.42,78203.48,25.0,0.45606,0.00017,26.40827]
[1776443299402,35.42,78203.19,25.0,0.45601,0.00017,26.40782]
[1776443299950,35.43,78203.73,25.0,0.4561,0.00017,26.40868]
[1776443300459,35.43,78196.11,25.0,0.45482,0.00017,26.39657]
[1776443301225,35.43,78196.11,25.0,0.45482,0.00017,26.39657]
[1776443301466,35.43,78202.68,25.0,0.45593,0.00017,26.40704]
[1776443302952,35.43,78203.87,25.0,0.45613,0.00017,26.40892]
[1776443308515,35.43,78195.37,25.0,0.45471,0.00017,26.39546]
[1776443312963,35.44,78194.88,25.0,0.45463,0.00017,26.39121]
[1776443316636,35.44,78187.25,25.0,0.45335,0.00017,26.37882]
[1776443316640,35.44,78187.25,25.0,0.45335,0.00017,26.37882]
[1776443316689,35.44,78187.25,25.0,0.45335,0.00017,26.37882]
[1776443316721,35.44,78186.19,25.0,0.45318,0.00017,26.37709]
[1776443316886,35.44,78186.19,25.0,0.45318,0.00017,26.37709]
[1776443316956,35.44,78186.19,25.0,0.45318,0.00017,26.37709]
[1776443317578,35.44,78179.88,25.0,0.45212,0.00017,26.36658]
[1776443318864,35.44,78181.4,25.0,0.45237,0.00017,26.36913]
[1776443318998,35.44,78181.4,25.0,0.45237,0.00017,26.36913]
[1776443321059,35.44,78185.3,25.0,0.45303,0.00017,26.37564]
[1776443326641,35.45,78178.19,25.0,0.45184,0.00017,26.36378]
[1776443329116,35.45,78177.53,25.0,0.45173,0.00017,26.36268]
[1776443329662,35.45,78185.11,25.0,0.45301,0.00017,26.37538]
[1776443334697,35.45,78186.76,25.0,0.45329,0.00017,26.37815]
[1776443335498,35.45,78186.76,25.0,0.45329,0.00017,26.37815]
[1776443335522,35.45,78186.76,25.0,0.45329,0.00017,26.37815]
[1776443335617,35.45,78186.76,25.0,0.45329,0.00017,26.37815]
[1776443335705,35.45,78197.01,25.0,0.45501,0.00017,26.39481]
[1776443335970,35.45,78197.01,25.0,0.45501,0.00017,26.39481]
[1776443340782,35.46,78199.22,25.0,0.45539,0.00017,26.39839]
[1776443340792,35.46,78199.22,25.0,0.45539,0.00017,26.39839]
[1776443341067,35.46,78198.62,25.0,0.45529,0.00017,26.39745]
[1776443341332,35.46,78198.62,25.0,0.45529,0.00017,26.39745]
[1776443341747,35.46,78187.33,25.0,0.4534,0.00017,26.37918]
[1776443342038,35.46,78187.33,25.0,0.4534,0.00017,26.37918]
[1776443343311,35.46,78186.73,25.0,0.4533,0.00017,26.3782]
[1776443343373,35.46,78186.73,25.0,0.4533,0.00017,26.3782]
[1776443345775,35.46,78179.49,25.0,0.45208,0.00017,26.36616]
[1776443346421,35.46,78179.49,25.0,0.45208,0.00017,26.36616]
[1776443346562,35.46,78179.49,25.0,0.45208,0.00017,26.36616]
[1776443346782,35.46,78189.04,25.0,0.45369,0.00017,26.38202]
[1776443351817,35.46,78188.06,25.0,0.45353,0.00017,26.38047]
[1776443353071,35.47,78189.3,25.0,0.45374,0.00017,26.38251]
[1776443354242,35.47,78189.3,25.0,0.45374,0.00017,26.38251]
[1776443357401,35.47,78197.6,25.0,0.45514,0.00017,26.39596]
[1776443357727,35.47,78197.6,25.0,0.45514,0.00017,26.39596]
[1776443357829,35.47,78198.87,25.0,0.45535,0.00017,26.39801]
[1776443359873,35.47,78205.09,25.0,0.4564,0.00017,26.40784]
[1776443361339,35.47,78205.09,25.0,0.4564,0.00017,26.40784]
[1776443361391,35.47,78205.09,25.0,0.4564,0.00017,26.40784]
[1776443365103,35.48,78205.74,25.0,0.45651,0.00017,26.40889]
[1776443366642,35.48,78215.18,25.0,0.4581,0.00017,26.42342]
[1776443372824,35.48,78216.51,25.0,0.45833,0.00017,26.42545]
[1776443377109,35.48,78214.46,25.0,0.45798,0.00017,26.41886]
[1776443381337,35.48,78219.02,25.0,0.45875,0.00017,26.42575]
[1776443381341,35.48,78219.02,25.0,0.45875,0.00017,26.42575]
[1776443384952,35.48,78224.8,25.0,0.45972,0.00017,26.43433]
[1776443385259,35.48,78222.74,25.0,0.45938,0.00017,26.43129]
[1776443391417,35.49,78222.84,25.0,0.4594,0.00017,26.43152]
[1776443394897,35.5,78221.58,25.0,0.4592,0.00017,26.42973]
[1776443395577,35.5,78219.72,25.0,0.45889,0.00017,26.42698]
[1776443400154,35.5,78211.91,25.0,0.45759,0.00017,26.41521]
[1776443401844,35.5,78211.91,25.0,0.45759,0.00017,26.41521]
[1776443401871,35.5,78211.91,25.0,0.45759,0.00017,26.41521]
[1776443401893,35.5,78211.44,25.0,0.45751,0.00017,26.4145]
[1776443401971,35.5,78211.44,25.0,0.45751,0.00017,26.4145]
[1776443402285,35.5,78211.44,25.0,0.45751,0.00017,26.4145]
[1776443402765,35.5,78211.44,25.0,0.45751,0.00017,26.4145]
[1776443402787,35.51,78204.07,25.0,0.45627,0.00017,26.4031]
[1776443403842,35.51,78204.07,25.0,0.45627,0.00017,26.4031]
[1776443403865,35.51,78197.62,25.0,0.45519,0.00017,26.39293]
[1776443404182,35.51,78186.95,25.0,0.4534,0.00017,26.37566]
[1776443405395,35.51,78186.95,25.0,0.4534,0.00017,26.37566]
[1776443405472,35.51,78186.95,25.0,0.4534,0.00017,26.37566]
[1776443405483,35.51,78186.95,25.0,0.4534,0.00017,26.37566]
[1776443405811,35.51,78187.54,25.0,0.4535,0.00017,26.37663]
[1776443405952,35.51,78187.54,25.0,0.4535,0.00017,26.37663]
[1776443405969,35.51,78187.54,25.0,0.4535,0.00017,26.37663]
[1776443406197,35.51,78204.04,25.0,0.45627,0.00017,26.40308]
[1776443407443,35.51,78204.04,25.0,0.45627,0.00017,26.40308]
[1776443407463,35.51,78204.04,25.0,0.45627,0.00017,26.40308]
[1776443407966,35.51,78207.39,25.0,0.45683,0.00017,26.40829]
[1776443408647,35.51,78207.39,25.0,0.45683,0.00017,26.40829]
[1776443408746,35.51,78194.23,25.0,0.45462,0.00017,26.3875]
[1776443410035,35.51,78190.39,25.0,0.45398,0.00017,26.38128]
[1776443410043,35.51,78190.39,25.0,0.45398,0.00017,26.38128]
[1776443410227,35.51,78190.25,25.0,0.45396,0.00017,26.38105]
[1776443414818,35.51,78188.8,25.0,0.45372,0.00017,26.37872]
[1776443414965,35.51,78190.23,25.0,0.45396,0.00017,26.38106]
[1776443416228,35.51,78193.14,25.0,0.45445,0.00017,26.38579]
[1776443419420,35.51,78194.37,25.0,0.45465,0.00017,26.38777]
[1776443420617,35.51,78194.42,25.0,0.45466,0.00017,26.38786]
[1776443422574,35.51,78195.19,25.0,0.4548,0.00017,26.38912]
[1776443422966,35.52,78196.72,25.0,0.45506,0.00017,26.3916]
[1776443424549,35.52,78194.26,25.0,0.45464,0.00017,26.38765]
[1776443428965,35.52,78191.53,25.0,0.45419,0.00017,26.3833]
[1776443432214,35.52,78195.05,25.0,0.45478,0.00017,26.38546]
[1776443432325,35.52,78195.05,25.0,0.45478,0.00017,26.38546]
[1776443432509,35.52,78195.05,25.0,0.45478,0.00017,26.38546]
[1776443432582,35.52,78195.05,25.0,0.45478,0.00017,26.38546]
[1776443433946,35.52,78203.62,25.0,0.45621,0.00017,26.39903]
[1776443434616,35.52,78203.62,25.0,0.45621,0.00017,26.39903]
[1776443435788,35.52,78209.27,25.0,0.45716,0.00017,26.40778]
[1776443437793,35.52,78209.46,25.0,0.45719,0.00017,26.40806]
[1776443439651,35.51,78209.2,25.0,0.45714,0.00017,26.40764]
[1776443439723,35.51,78209.2,25.0,0.45714,0.00017,26.40764]
[1776443439759,35.51,78209.2,25.0,0.45714,0.00017,26.40764]
[1776443439871,35.51,78209.2,25.0,0.45714,0.00017,26.40764]
[1776443439965,35.51,78210.17,25.0,0.4573,0.00017,26.40911]
[1776443440327,35.51,78210.17,25.0,0.4573,0.00017,26.40911]
[1776443440334,35.51,78210.17,25.0,0.4573,0.00017,26.40911]
[1776443440438,35.51,78200.48,25.0,0.45567,0.00017,26.39401]
[1776443442734,35.51,78199.6,25.0,0.45552,0.00017,26.39261]
[1776443442979,35.51,78197.64,25.0,0.45519,0.00017,26.38948]
[1776443443825,35.51,78197.64,25.0,0.45519,0.00017,26.38948]
[1776443444219,35.51,78198.85,25.0,0.4554,0.00017,26.3914]
[1776443449318,35.51,78207.23,25.0,0.4568,0.00017,26.40451]
[1776443449413,35.51,78207.23,25.0,0.4568,0.00017,26.40451]
[1776443449713,35.51,78207.23,25.0,0.4568,0.00017,26.40451]
[1776443450449,35.5,78207.98,25.0,0.45692,0.00017,26.40565]
[1776443450843,35.5,78201.8,25.0,0.45588,0.00017,26.39599]
[1776443452906,35.5,78201.52,25.0,0.45583,0.00017,26.39555]
[1776443456807,35.5,78199.04,25.0,0.45541,0.00017,26.3916]
[1776443457557,35.5,78213.73,25.0,0.45788,0.00017,26.41441]
[1776443462591,35.49,78208.75,25.0,0.45703,0.00017,26.40673]
[1776443465639,35.49,78207.96,25.0,0.4569,0.00017,26.40549]
[1776443465702,35.49,78207.96,25.0,0.4569,0.00017,26.40549]
[1776443465709,35.49,78207.96,25.0,0.4569,0.00017,26.40549]
[1776443466021,35.49,78207.66,25.0,0.45684,0.00017,26.405]
[1776443467770,35.49,78207.93,25.0,0.45689,0.00017,26.40542]
[1776443469417,35.49,78208.81,25.0,0.45703,0.00017,26.40676]
[1776443469440,35.49,78208.81,25.0,0.45703,0.00017,26.40676]
[1776443469642,35.49,78213.63,25.0,0.45784,0.00017,26.41414]
[1776443470155,35.49,78213.63,25.0,0.45784,0.00017,26.41414]
[1776443470342,35.49,78213.63,25.0,0.45784,0.00017,26.41414]
[1776443470431,35.49,78213.63,25.0,0.45784,0.00017,26.41414]
[1776443470531,35.49,78213.63,25.0,0.45784,0.00017,26.41414]
[1776443470643,35.49,78213.63,25.0,0.45784,0.00017,26.41414]
[1776443470805,35.49,78213.63,25.0,0.45784,0.00017,26.41414]
[1776443470826,35.49,78232.17,25.0,0.46096,0.00017,26.44154]
[1776443472135,35.49,78236.44,25.0,0.46167,0.00017,26.44762]
[1776443472248,35.49,78236.44,25.0,0.46167,0.00017,26.44762]
[1776443472446,35.49,78236.44,25.0,0.46167,0.00017,26.44762]
[1776443472665,35.49,78239.66,25.0,0.46222,0.00017,26.45216]
[1776443476459,35.49,78239.42,25.0,0.46218,0.00017,26.45186]
[1776443477730,35.49,78242.52,25.0,0.4627,0.00017,26.45619]
[1776443478833,35.49,78241.42,25.0,0.46252,0.00017,26.45467]
[1776443478869,35.49,78234.8,25.0,0.46141,0.00017,26.44536]
[1776443479110,35.49,78234.8,25.0,0.46141,0.00017,26.44536]
[1776443479714,35.5,78225.92,25.0,0.45992,0.00017,26.43256]
[1776443480437,35.5,78225.92,25.0,0.45992,0.00017,26.43256]
[1776443482179,35.5,78226.32,25.0,0.45999,0.00017,26.43317]
[1776443482739,35.5,78234.64,25.0,0.46139,0.00017,26.44518]
[1776443483746,35.5,78227.05,25.0,0.46012,0.00017,26.43427]
[1776443488683,35.51,78230.21,25.0,0.46066,0.00017,26.4389]
[1776443493816,35.51,78235.94,25.0,0.46162,0.00017,26.44364]
[1776443497844,35.52,78245.82,25.0,0.46328,0.00017,26.45743]
[1776443498122,35.52,78245.82,25.0,0.46328,0.00017,26.45743]
[1776443498886,35.52,78245.82,25.0,0.46328,0.00017,26.45743]
[1776443498971,35.52,78245.82,25.0,0.46328,0.00017,26.45743]
[1776443499001,35.52,78248.25,25.0,0.46369,0.00017,26.46075]
[1776443499850,35.52,78248.25,25.0,0.46369,0.00017,26.46075]
[1776443500032,35.52,78253.17,25.0,0.46452,0.00017,26.46737]
[1776443500149,35.52,78253.17,25.0,0.46452,0.00017,26.46737]
[1776443502807,35.52,78253.7,25.0,0.46461,0.00017,26.46809]
[1776443502875,35.52,78253.7,25.0,0.46461,0.00017,26.46809]
[1776443503582,35.52,78257.25,25.0,0.46521,0.00017,26.47279]
[1776443503722,35.52,78257.25,25.0,0.46521,0.00017,26.47279]
[1776443503833,35.52,78257.25,25.0,0.46521,0.00017,26.47279]
[1776443503864,35.52,78257.25,25.0,0.46521,0.00017,26.47279]
[1776443503934,35.52,78271.4,25.0,0.46759,0.00017,26.49094]
[1776443504893,35.52,78281.19,25.0,0.46923,0.00017,26.50294]
[1776443505123,35.52,78281.19,25.0,0.46923,0.00017,26.50294]
[1776443505340,35.52,78281.19,25.0,0.46923,0.00017,26.50294]
[1776443505370,35.52,78281.19,25.0,0.46923,0.00017,26.50294]
[1776443505401,35.52,78281.19,25.0,0.46923,0.00017,26.50294]
[1776443505501,35.52,78281.19,25.0,0.46923,0.00017,26.50294]
[1776443505630,35.52,78281.19,25.0,0.46923,0.00017,26.50294]
[1776443506013,35.52,78281.19,25.0,0.46923,0.00017,26.50294]
[1776443505902,35.52,78303.01,25.0,0.4729,0.00017,26.52807]
[1776443506440,35.52,78303.01,25.0,0.4729,0.00017,26.52807]
[1776443506500,35.52,78303.01,25.0,0.4729,0.00017,26.52807]
[1776443506574,35.52,78303.01,25.0,0.4729,0.00017,26.52807]
[1776443506845,35.52,78303.01,25.0,0.4729,0.00017,26.52807]
[1776443507066,35.52,78314.11,25.0,0.47477,0.00017,26.54]
[1776443507333,35.52,78314.11,25.0,0.47477,0.00017,26.54]
[1776443507723,35.52,78314.11,25.0,0.47477,0.00017,26.54]
[1776443507765,35.52,78314.11,25.0,0.47477,0.00017,26.54]
[1776443507943,35.53,78307.09,25.0,0.4736,0.00017,26.53258]
[1776443509438,35.53,78308.52,25.0,0.47384,0.00017,26.53413]
[1776443509455,35.53,78308.52,25.0,0.47384,0.00017,26.53413]
[1776443509937,35.53,78308.12,25.0,0.47377,0.00017,26.53369]
[1776443511556,35.55,78308.51,25.0,0.47385,0.00017,26.53418]
[1776443511799,35.55,78308.51,25.0,0.47385,0.00017,26.53418]
[1776443511951,35.55,78298.18,25.0,0.47212,0.00017,26.52285]
[1776443512452,35.55,78298.18,25.0,0.47212,0.00017,26.52285]
[1776443512826,35.55,78298.18,25.0,0.47212,0.00017,26.52285]
[1776443512970,35.55,78294.58,25.0,0.47151,0.00017,26.51877]
[1776443513114,35.55,78294.58,25.0,0.47151,0.00017,26.51877]
[1776443513972,35.55,78299.15,25.0,0.47228,0.00017,26.52393]
[1776443514276,35.55,78299.15,25.0,0.47228,0.00017,26.52393]
[1776443514486,35.55,78299.15,25.0,0.47228,0.00017,26.52393]
[1776443514979,35.55,78317.38,25.0,0.47535,0.00017,26.54353]
[1776443517000,35.56,78321.21,25.0,0.476,0.00017,26.5475]
[1776443517544,35.56,78321.21,25.0,0.476,0.00017,26.5475]
[1776443521001,35.59,78321.75,25.0,0.47612,0.00017,26.54816]
[1776443521182,35.59,78321.66,25.0,0.47611,0.00017,26.54807]
[1776443521330,35.59,78321.66,25.0,0.47611,0.00017,26.54807]
[1776443521745,35.59,78321.66,25.0,0.47611,0.00017,26.54807]
[1776443522979,35.6,78310.77,25.0,0.47428,0.00017,26.53681]
[1776443523043,35.6,78295.17,25.0,0.47166,0.00017,26.5197]
[1776443524537,35.6,78295.17,25.0,0.47166,0.00017,26.5197]
[1776443524600,35.6,78295.17,25.0,0.47166,0.00017,26.5197]
[1776443524659,35.6,78295.17,25.0,0.47166,0.00017,26.5197]
[1776443524700,35.6,78294.36,25.0,0.47153,0.00017,26.51879]
[1776443525873,35.6,78294.36,25.0,0.47153,0.00017,26.51879]
[1776443525968,35.6,78294.36,25.0,0.47153,0.00017,26.51879]
[1776443525986,35.6,78294.36,25.0,0.47153,0.00017,26.51879]
[1776443525982,35.6,78280.43,25.0,0.4692,0.00017,26.5025]
[1776443526170,35.6,78280.43,25.0,0.4692,0.00017,26.5025]
[1776443526417,35.6,78274.11,25.0,0.46814,0.00017,26.49481]
[1776443527213,35.6,78274.11,25.0,0.46814,0.00017,26.49481]
[1776443527615,35.6,78274.11,25.0,0.46814,0.00017,26.49481]
[1776443527741,35.6,78274.11,25.0,0.46814,0.00017,26.49481]
[1776443527842,35.6,78273.01,25.0,0.46795,0.00017,26.49347]
[1776443528443,35.6,78282.8,25.0,0.4696,0.00017,26.50535]
[1776443530603,35.6,78280.77,25.0,0.46926,0.00017,26.50293]
[1776443531155,35.6,78279.21,25.0,0.469,0.00017,26.50106]
[1776443531360,35.6,78279.21,25.0,0.469,0.00017,26.50106]
[1776443531766,35.6,78279.21,25.0,0.469,0.00017,26.50106]
[1776443531862,35.6,78279.21,25.0,0.469,0.00017,26.50106]
[1776443531966,35.6,78279.21,25.0,0.469,0.00017,26.50106]
[1776443531938,35.6,78268.72,25.0,0.46724,0.00017,26.48813]
[1776443532977,35.6,78268.72,25.0,0.46724,0.00017,26.48813]
[1776443533018,35.6,78268.72,25.0,0.46724,0.00017,26.48813]
[1776443532106,35.6,78261.16,25.0,0.46597,0.00017,26.4785]
[1776443533673,35.6,78261.16,25.0,0.46597,0.00017,26.4785]
[1776443533708,35.6,78257.81,25.0,0.46541,0.00017,26.47416]
[1776443534746,35.6,78257.81,25.0,0.46541,0.00017,26.47416]
[1776443534778,35.6,78257.81,25.0,0.46541,0.00017,26.47416]
[1776443536426,35.61,78263.53,25.0,0.46637,0.00017,26.48157]
[1776443536741,35.61,78263.53,25.0,0.46637,0.00017,26.48157]
[1776443537140,35.61,78256.56,25.0,0.46521,0.00017,26.47255]
[1776443538468,35.61,78256.56,25.0,0.46521,0.00017,26.47255]
[1776443538984,35.61,78256.56,25.1,0.46521,0.00017,26.47255]
[1776443539439,35.61,78258.96,25.1,0.46561,0.00017,26.47569]
[1776443542886,35.61,78255.83,25.1,0.46509,0.00017,26.4716]
[1776443543802,35.61,78255.78,25.1,0.46508,0.00017,26.47154]
[1776443543961,35.61,78255.78,25.1,0.46508,0.00017,26.47154]
[1776443545674,35.61,78247.77,25.1,0.46374,0.00017,26.46086]
[1776443548472,35.61,78245.25,25.1,0.46332,0.00017,26.45744]
[1776443548964,35.61,78245.25,25.1,0.46332,0.00017,26.45744]
[1776443549225,35.61,78253.7,25.1,0.46474,0.00017,26.46882]
[1776443552190,35.61,78253.68,25.1,0.46473,0.00017,26.46529]
[1776443552242,35.61,78253.68,25.1,0.46473,0.00017,26.46529]
[1776443554201,35.62,78248.22,25.1,0.46381,0.00017,26.45798]
[1776443556442,35.62,78244.26,25.1,0.46315,0.00017,26.45261]
[1776443557771,35.62,78242.45,25.1,0.46285,0.00017,26.45013]
[1776443557856,35.62,78242.45,25.1,0.46285,0.00017,26.45013]
[1776443558531,35.62,78242.07,25.1,0.46279,0.00017,26.44961]
[1776443558841,35.62,78242.07,25.1,0.46279,0.00017,26.44961]
[1776443559024,35.62,78242.07,25.1,0.46279,0.00017,26.44961]
[1776443559404,35.62,78241.72,25.1,0.46273,0.00017,26.44913]
[1776443559489,35.62,78241.72,25.1,0.46273,0.00017,26.44913]
[1776443559990,35.62,78241.72,25.1,0.46273,0.00017,26.44913]
[1776443559491,35.62,78231.26,25.1,0.46098,0.00017,26.43444]
[1776443560765,35.62,78216.88,25.1,0.45857,0.00017,26.4134]
[1776443561930,35.62,78216.88,25.1,0.45857,0.00017,26.4134]
[1776443562032,35.62,78209.47,25.1,0.45733,0.00017,26.40219]
[1776443563103,35.62,78208.97,25.1,0.45725,0.00017,26.40144]
[1776443563221,35.62,78208.97,25.1,0.45725,0.00017,26.40144]
[1776443563489,35.62,78208.97,25.1,0.45725,0.00017,26.40144]
[1776443566174,35.63,78208.3,25.1,0.45715,0.00017,26.40048]
[1776443566634,35.63,78208.3,25.1,0.45715,0.00017,26.40048]
[1776443566735,35.63,78206.91,25.1,0.45692,0.00017,26.39836]
[1776443570626,35.63,78204.28,25.1,0.45648,0.00017,26.3943]
[1776443571783,35.63,78203.78,25.1,0.4564,0.00017,26.39352]
[1776443572013,35.63,78197.18,25.1,0.4553,0.00017,26.38315]
[1776443572529,35.63,78197.18,25.1,0.4553,0.00017,26.38315]
[1776443572811,35.63,78197.18,25.1,0.4553,0.00017,26.38315]
[1776443572857,35.63,78190.97,25.1,0.45426,0.00017,26.37321]
[1776443576170,35.63,78192.28,25.1,0.45448,0.00017,26.37533]
[1776443580178,35.63,78193.74,25.1,0.45472,0.00017,26.37768]
[1776443582449,35.63,78196.31,25.1,0.45515,0.00017,26.38178]
[1776443582492,35.63,78196.31,25.1,0.45515,0.00017,26.38178]
[1776443582615,35.63,78196.31,25.1,0.45515,0.00017,26.38178]
[1776443582968,35.63,78196.31,25.1,0.45515,0.00017,26.38178]
[1776443585403,35.63,78194.02,25.1,0.45477,0.00017,26.37812]
[1776443585788,35.63,78194.02,25.1,0.45477,0.00017,26.37812]
[1776443586765,35.63,78191.85,25.1,0.4544,0.00017,26.37464]
[1776443586988,35.63,78191.85,25.1,0.4544,0.00017,26.37464]
[1776443587063,35.63,78187.91,25.1,0.45375,0.00017,26.36825]
[1776443587154,35.63,78187.91,25.1,0.45375,0.00017,26.36825]
[1776443587507,35.63,78171.51,25.1,0.45101,0.00017,26.3409]
[1776443588897,35.63,78171.51,25.1,0.45101,0.00017,26.3409]
[1776443588996,35.63,78164.57,25.1,0.44985,0.00017,26.32895]
[1776443591721,35.63,78164.29,25.1,0.4498,0.00017,26.32847]
[1776443594115,35.63,78163.86,25.1,0.44973,0.00017,26.32772]
[1776443594375,35.63,78163.86,25.1,0.44973,0.00017,26.32772]
[1776443597846,35.63,78158.36,25.1,0.44881,0.00017,26.31809]
[1776443597943,35.63,78158.36,25.1,0.44881,0.00017,26.31809]
[1776443598336,35.63,78159.65,25.1,0.44903,0.00017,26.32037]
[1776443598658,35.63,78159.65,25.1,0.44903,0.00017,26.32037]
[1776443600821,35.63,78151.26,25.1,0.44763,0.00017,26.30545]
[1776443601912,35.63,78151.57,25.1,0.44768,0.00017,26.30602]
[1776443602289,35.63,78149.83,25.1,0.44739,0.00017,26.30289]
[1776443602702,35.63,78149.83,25.1,0.44739,0.00017,26.30289]
[1776443603619,35.63,78139.88,25.1,0.44573,0.00017,26.28473]
[1776443604791,35.63,78139.88,25.1,0.44573,0.00017,26.28473]
[1776443604900,35.63,78139.88,25.1,0.44573,0.00017,26.28473]
[1776443604973,35.63,78139.88,25.1,0.44573,0.00017,26.28473]
[1776443605056,35.63,78139.88,25.1,0.44573,0.00017,26.28473]
[1776443605102,35.63,78139.88,25.1,0.44573,0.00017,26.28473]
[1776443605082,35.64,78138.92,25.1,0.44557,0.00017,26.28297]
[1776443605534,35.64,78138.92,25.1,0.44557,0.00017,26.28297]
[1776443605568,35.64,78138.92,25.1,0.44557,0.00017,26.28297]
[1776443605629,35.64,78138.92,25.1,0.44557,0.00017,26.28297]
[1776443605733,35.64,78138.92,25.1,0.44557,0.00017,26.28297]
[1776443605923,35.64,78138.92,25.1,0.44557,0.00017,26.28297]
[1776443605945,35.64,78110.54,25.1,0.44084,0.00017,26.22851]
[1776443606607,35.64,78110.54,25.1,0.44084,0.00017,26.22851]
[1776443606961,35.64,78113.17,25.1,0.44128,0.00017,26.23371]
[1776443608019,35.64,78113.17,25.1,0.44128,0.00017,26.23371]
[1776443609141,35.64,78110.96,25.1,0.44092,0.00017,26.22936]
[1776443609554,35.64,78110.96,25.1,0.44092,0.00017,26.22936]
[1776443609561,35.64,78110.96,25.1,0.44092,0.00017,26.22936]
[1776443609664,35.64,78111.24,25.1,0.44096,0.00017,26.22992]
[1776443612686,35.64,78104.99,25.1,0.43991,0.00017,26.2139]
[1776443613849,35.64,78104.99,25.1,0.43991,0.00017,26.2139]
[1776443614003,35.64,78104.99,25.1,0.43991,0.00017,26.2139]
[1776443614088,35.64,78112.84,25.1,0.44122,0.00017,26.22953]
[1776443614700,35.64,78120.93,25.1,0.44257,0.00017,26.24537]
[1776443619735,35.64,78117.78,25.1,0.44205,0.00017,26.23931]
[1776443622722,35.64,78116.7,25.1,0.44187,0.00017,26.23722]
[1776443624447,35.64,78114.57,25.1,0.44152,0.00017,26.23305]
[1776443624568,35.64,78114.57,25.1,0.44152,0.00017,26.23305]
[1776443624769,35.64,78107.03,25.1,0.44026,0.00017,26.2181]
[1776443628096,35.64,78103.26,25.1,0.43963,0.00017,26.21053]
[1776443628234,35.64,78101.91,25.1,0.43941,0.00017,26.2078]
[1776443630866,35.64,78103.19,25.1,0.43962,0.00017,26.21039]
[1776443632200,35.64,78108.91,25.1,0.44058,0.00017,26.22186]
[1776443638085,35.64,78112.57,25.1,0.44118,0.00017,26.2291]
[1776443638139,35.64,78112.57,25.1,0.44118,0.00017,26.2291]
[1776443638387,35.64,78113.16,25.1,0.44128,0.00017,26.23026]
[1776443638469,35.64,78113.16,25.1,0.44128,0.00017,26.23026]
[1776443638567,35.64,78113.16,25.1,0.44128,0.00017,26.23026]
[1776443638870,35.64,78104.13,25.1,0.43978,0.00017,26.21227]
[1776443640504,35.64,78103.19,25.1,0.43962,0.00017,26.21037]
[1776443641019,35.64,78103.19,25.1,0.43962,0.00017,26.21037]
[1776443641108,35.64,78103.19,25.1,0.43962,0.00017,26.21037]
[1776443644108,35.64,78104.38,25.1,0.43982,0.00017,26.21275]
[1776443645644,35.64,78103.5,25.1,0.43967,0.00017,26.21098]
[1776443645689,35.64,78103.5,25.1,0.43967,0.00017,26.21098]
[1776443645924,35.64,78103.5,25.1,0.43967,0.00017,26.21098]
[1776443648183,35.64,78105.09,25.1,0.43993,0.00017,26.21417]
[1776443649410,35.64,78101.69,25.1,0.43937,0.00017,26.20731]
[1776443652079,35.64,78103.27,25.1,0.43963,0.00017,26.21049]
[1776443652403,35.64,78102.54,25.1,0.43951,0.00017,26.20901]
[1776443652514,35.64,78102.54,25.1,0.43951,0.00017,26.20901]
[1776443652644,35.64,78102.54,25.1,0.43951,0.00017,26.20901]
[1776443652728,35.64,78102.54,25.1,0.43951,0.00017,26.20901]
[1776443652896,35.64,78102.54,25.1,0.43951,0.00017,26.20901]
[1776443652965,35.64,78102.54,25.1,0.43951,0.00017,26.20901]
[1776443652971,35.64,78087.01,25.1,0.43692,0.00017,26.17709]
[1776443654159,35.64,78080.17,25.1,0.43579,0.00017,26.16269]
[1776443654964,35.64,78080.17,25.1,0.43579,0.00017,26.16269]
[1776443655705,35.64,78084.65,25.1,0.43653,0.00017,26.17215]
[1776443656404,35.64,78088.48,25.1,0.43717,0.00017,26.18016]
[1776443658091,35.64,78090.32,25.1,0.43747,0.00017,26.18398]
[1776443658522,35.64,78092.01,25.1,0.43775,0.00017,26.18748]
[1776443659013,35.64,78098.74,25.1,0.43887,0.00017,26.20128]
[1776443659287,35.64,78098.74,25.1,0.43887,0.00017,26.20128]
[1776443659357,35.64,78098.74,25.1,0.43887,0.00017,26.20128]
[1776443659965,35.64,78098.74,25.1,0.43887,0.00017,26.20128]
[1776443660020,35.64,78090.4,25.1,0.43748,0.00017,26.18413]
[1776443660225,35.64,78090.4,25.1,0.43748,0.00017,26.18413]
[1776443660988,35.64,78090.4,25.1,0.43748,0.00017,26.18413]
[1776443661030,35.64,78090.4,25.1,0.43748,0.00017,26.18413]
[1776443663497,35.64,78081.49,25.1,0.436,0.00017,26.16545]
[1776443664965,35.64,78081.46,25.1,0.436,0.00017,26.16539]
[1776443666959,35.64,78087.47,25.1,0.437,0.00017,26.17802]
[1776443666967,35.64,78087.47,25.1,0.437,0.00017,26.17802]
[1776443667047,35.64,78087.47,25.1,0.437,0.00017,26.17802]
[1776443667141,35.64,78087.47,25.1,0.437,0.00017,26.17802]
[1776443667158,35.64,78087.47,25.1,0.437,0.00017,26.17802]
[1776443667190,35.64,78087.47,25.1,0.437,0.00017,26.17802]
[1776443667348,35.64,78091.97,25.1,0.43774,0.00017,26.18737]
[1776443667644,35.64,78091.97,25.1,0.43774,0.00017,26.18737]
[1776443667741,35.64,78091.97,25.1,0.43774,0.00017,26.18737]
[1776443667759,35.64,78091.97,25.1,0.43774,0.00017,26.18737]
[1776443667866,35.64,78091.97,25.1,0.43774,0.00017,26.18737]
[1776443667922,35.64,78091.97,25.1,0.43774,0.00017,26.18737]
[1776443668068,35.64,78091.97,25.1,0.43774,0.00017,26.18737]
[1776443668138,35.64,78091.97,25.1,0.43774,0.00017,26.18737]
[1776443668109,35.64,78104.27,25.1,0.43979,0.00017,26.21246]
[1776443668714,35.64,78104.27,25.1,0.43979,0.00017,26.21246]
[1776443668776,35.64,78104.27,25.1,0.43979,0.00017,26.21246]
[1776443668986,35.64,78104.27,25.1,0.43979,0.00017,26.21246]
[1776443669170,35.64,78104.27,25.1,0.43979,0.00017,26.21246]
[1776443669096,35.64,78125.14,25.1,0.44327,0.00017,26.25347]
[1776443669573,35.64,78125.14,25.1,0.44327,0.00017,26.25347]
[1776443670106,35.64,78124.2,25.1,0.44311,0.00017,26.25166]
[1776443670422,35.64,78124.2,25.1,0.44311,0.00017,26.25166]
[1776443671318,35.64,78124.85,25.1,0.44321,0.00017,26.24937]
[1776443672593,35.64,78127.6,25.1,0.44367,0.00017,26.25463]
[1776443672697,35.64,78127.6,25.1,0.44367,0.00017,26.25463]
[1776443673049,35.64,78127.6,25.1,0.44367,0.00017,26.25463]
[1776443673127,35.64,78136.35,25.1,0.44513,0.00017,26.27113]
[1776443674130,35.64,78136.35,25.1,0.44513,0.00017,26.27113]
[1776443674159,35.64,78136.35,25.1,0.44513,0.00017,26.27113]
[1776443675329,35.64,78145.31,25.1,0.44663,0.00017,26.28771]
[1776443675619,35.64,78145.31,25.1,0.44663,0.00017,26.28771]
[1776443675918,35.64,78145.31,25.1,0.44663,0.00017,26.28771]
[1776443676148,35.64,78152.08,25.1,0.44776,0.00017,26.29997]
[1776443676223,35.64,78152.08,25.1,0.44776,0.00017,26.29997]
[1776443676836,35.64,78152.08,25.1,0.44776,0.00017,26.29997]
[1776443676850,35.64,78152.08,25.1,0.44776,0.00017,26.29997]
[1776443676967,35.64,78152.08,25.1,0.44776,0.00017,26.29997]
[1776443677155,35.64,78164.14,25.1,0.44977,0.00017,26.32129]
[1776443677823,35.64,78164.14,25.1,0.44977,0.00017,26.32129]
[1776443677890,35.64,78164.14,25.1,0.44977,0.00017,26.32129]
[1776443678162,35.64,78170.52,25.1,0.45084,0.00017,26.33229]
[1776443678845,35.64,78170.52,25.1,0.45084,0.00017,26.33229]
[1776443678966,35.64,78170.52,25.1,0.45084,0.00017,26.33229]
[1776443679704,35.64,78171.44,25.1,0.45099,0.00017,26.33386]
[1776443681434,35.64,78172.64,25.1,0.45119,0.00017,26.3359]
[1776443681547,35.64,78172.64,25.1,0.45119,0.00017,26.3359]
[1776443682209,35.64,78174.15,25.1,0.45145,0.00017,26.33847]
[1776443684132,35.64,78174.15,25.1,0.45145,0.00017,26.33847]
[1776443684854,35.64,78172.43,25.1,0.45116,0.00017,26.33555]
[1776443685106,35.64,78172.43,25.1,0.45116,0.00017,26.33555]
[1776443685476,35.64,78170.44,25.1,0.45083,0.00017,26.33216]
[1776443685577,35.64,78170.44,25.1,0.45083,0.00017,26.33216]
[1776443685578,35.64,78158.71,25.1,0.44887,0.00017,26.31179]
[1776443686356,35.64,78158.71,25.1,0.44887,0.00017,26.31179]
[1776443686585,35.64,78151.02,25.1,0.44759,0.00017,26.2981]
[1776443687474,35.64,78151.02,25.1,0.44759,0.00017,26.2981]
[1776443687734,35.64,78151.02,25.1,0.44759,0.00017,26.2981]
[1776443690246,35.64,78142.55,25.1,0.44618,0.00017,26.28276]
[1776443692530,35.65,78146.11,25.1,0.44678,0.00017,26.2893]
[1776443692885,35.65,78146.11,25.1,0.44678,0.00017,26.2893]
[1776443692949,35.65,78146.11,25.1,0.44678,0.00017,26.2893]
[1776443694177,35.65,78149.73,25.1,0.44738,0.00017,26.29587]
[1776443694585,35.65,78152.23,25.1,0.4478,0.00017,26.30037]
[1776443695038,35.65,78152.23,25.1,0.4478,0.00017,26.30037]
[1776443697857,35.65,78158.67,25.1,0.44888,0.00017,26.31184]
[1776443698049,35.65,78158.67,25.1,0.44888,0.00017,26.31184]
[1776443702908,35.65,78156.51,25.1,0.44852,0.00017,26.30806]
[1776443704345,35.65,78146.25,25.1,0.44681,0.00017,26.28966]
[1776443706360,35.65,78139.73,25.1,0.44573,0.00017,26.27773]
[1776443707778,35.65,78139.73,25.1,0.44573,0.00017,26.27773]
[1776443707813,35.65,78139.73,25.1,0.44573,0.00017,26.27773]
[1776443708467,35.66,78136.37,25.1,0.44517,0.00017,26.27153]
[1776443708819,35.66,78136.37,25.1,0.44517,0.00017,26.27153]
[1776443709055,35.66,78132.07,25.1,0.44446,0.00017,26.26349]
[1776443712439,35.66,78121.15,25.1,0.44264,0.00017,26.24267]
[1776443712650,35.66,78121.15,25.1,0.44264,0.00017,26.24267]
[1776443712870,35.66,78121.15,25.1,0.44264,0.00017,26.24267]
[1776443712951,35.66,78153.25,25.1,0.44799,0.00017,26.30237]
[1776443720034,35.66,78144.6,25.1,0.44655,0.00017,26.28677]
[1776443720458,35.66,78132.93,25.1,0.4446,0.00017,26.26515]
[1776443722212,35.66,78132.93,25.1,0.4446,0.00017,26.26515]
[1776443723213,35.66,78128.34,25.1,0.44384,0.00017,26.25651]
[1776443728594,35.66,78127.93,25.1,0.44378,0.00017,26.25575]
[1776443734884,35.66,78130.98,25.1,0.44428,0.00017,26.25801]
[1776443734940,35.66,78130.98,25.1,0.44428,0.00017,26.25801]
[1776443735188,35.66,78130.98,25.1,0.44428,0.00017,26.25801]
[1776443735663,35.66,78129.67,25.1,0.44406,0.00017,26.25554]
[1776443735846,35.66,78129.67,25.1,0.44406,0.00017,26.25554]
[1776443735869,35.66,78127.79,25.1,0.44375,0.00017,26.25197]
[1776443737524,35.66,78122.31,25.1,0.44283,0.00017,26.24147]
[1776443741492,35.66,78121.64,25.1,0.44271,0.00017,26.2401]
[1776443742608,35.66,78122.81,25.1,0.4429,0.00017,26.2423]
[1776443742675,35.66,78122.81,25.1,0.4429,0.00017,26.2423]
[1776443742751,35.66,78122.81,25.1,0.4429,0.00017,26.2423]
[1776443742869,35.66,78122.81,25.1,0.4429,0.00017,26.2423]
[1776443742963,35.66,78122.81,25.1,0.4429,0.00017,26.2423]
[1776443743063,35.65,78127.64,25.1,0.4437,0.00017,26.2515]
[1776443743620,35.65,78142.67,25.1,0.44621,0.00017,26.2796]
[1776443745637,35.65,78134.83,25.1,0.4449,0.00017,26.26509]
[1776443749020,35.66,78132.34,25.1,0.44449,0.00017,26.26042]
[1776443749263,35.66,78131.68,25.1,0.44438,0.00017,26.25919]
[1776443749666,35.66,78126.86,25.1,0.44358,0.00017,26.25005]
[1776443752687,35.66,78134.5,25.1,0.44485,0.00017,26.26449]
[1776443757722,35.65,78135.11,25.1,0.44495,0.00017,26.2656]
[1776443762756,35.65,78132.51,25.1,0.44451,0.00017,26.26069]
[1776443767792,35.65,78140.14,25.1,0.44578,0.00017,26.27489]
[1776443770661,35.65,78143.19,25.1,0.44629,0.00017,26.28048]
[1776443770673,35.65,78143.19,25.1,0.44629,0.00017,26.28048]
[1776443771061,35.65,78145.75,25.1,0.44671,0.00017,26.28514]
[1776443771440,35.65,78145.75,25.1,0.44671,0.00017,26.28514]
[1776443771496,35.65,78145.75,25.1,0.44671,0.00017,26.28514]
[1776443771556,35.65,78145.75,25.1,0.44671,0.00017,26.28514]
[1776443771715,35.65,78145.75,25.1,0.44671,0.00017,26.28514]
[1776443771820,35.65,78160.69,25.1,0.4492,0.00017,26.31186]
[1776443773834,35.65,78163.04,25.1,0.44959,0.00017,26.31595]
[1776443776969,35.65,78162.82,25.1,0.44956,0.00017,26.31556]
[1776443777101,35.65,78162.82,25.1,0.44956,0.00017,26.31556]
[1776443777969,35.65,78162.84,25.1,0.44956,0.00017,26.3156]
[1776443782766,35.65,78164.08,25.1,0.44977,0.00017,26.31776]
[1776443782889,35.65,78164.08,25.1,0.44977,0.00017,26.31776]
[1776443783742,35.65,78164.12,25.1,0.44977,0.00017,26.31782]
[1776443783786,35.65,78164.12,25.1,0.44977,0.00017,26.31782]
[1776443784081,35.65,78164.12,25.1,0.44977,0.00017,26.31782]
[1776443784142,35.65,78172.26,25.1,0.45113,0.00017,26.33182]
[1776443784790,35.65,78172.26,25.1,0.45113,0.00017,26.33182]
[1776443784913,35.65,78179.64,25.1,0.45237,0.00017,26.34424]
[1776443785768,35.65,78179.64,25.1,0.45237,0.00017,26.34424]
[1776443787469,35.65,78180.67,25.1,0.45254,0.00017,26.34594]
[1776443787933,35.64,78186.67,25.1,0.45354,0.00017,26.35583]
[1776443789323,35.64,78189.11,25.1,0.45394,0.00017,26.35979]
[1776443789419,35.64,78189.11,25.1,0.45394,0.00017,26.35979]
[1776443791972,35.64,78191.96,25.1,0.45442,0.00017,26.36438]
[1776443797013,35.64,78191.58,25.1,0.45434,0.00017,26.36019]
[1776443797947,35.64,78191.81,25.1,0.45438,0.00017,26.36055]
[1776443798005,35.64,78185.02,25.1,0.45324,0.00017,26.34949]
[1776443799597,35.64,78186.99,25.1,0.45357,0.00017,26.35271]
[1776443799952,35.64,78186.99,25.1,0.45357,0.00017,26.35271]
[1776443800020,35.64,78194.25,25.1,0.45478,0.00017,26.36445]
[1776443805055,35.63,78197.33,25.1,0.45529,0.00017,26.3693]
[1776443810090,35.63,78196.08,25.1,0.45507,0.00017,26.36727]
[1776443812479,35.63,78196.19,25.1,0.45509,0.00017,26.36743]
[1776443812657,35.63,78196.19,25.1,0.45509,0.00017,26.36743]
[1776443812771,35.63,78196.19,25.1,0.45509,0.00017,26.36743]
[1776443813314,35.62,78213.57,25.1,0.458,0.00017,26.3944]
[1776443813352,35.62,78213.57,25.1,0.458,0.00017,26.3944]
[1776443813442,35.62,78213.57,25.1,0.458,0.00017,26.3944]
[1776443813575,35.62,78213.57,25.1,0.458,0.00017,26.3944]
[1776443814134,35.62,78214.46,25.1,0.45815,0.00017,26.39573]
[1776443818834,35.62,78213.76,25.1,0.45802,0.00017,26.39464]
[1776443819169,35.62,78220.0,25.1,0.45907,0.00017,26.40398]
[1776443819465,35.62,78220.0,25.1,0.45907,0.00017,26.40398]
[1776443820175,35.62,78211.48,25.1,0.45764,0.00017,26.39116]
[1776443820475,35.62,78211.48,25.1,0.45764,0.00017,26.39116]
[1776443820597,35.62,78211.48,25.1,0.45764,0.00017,26.39116]
[1776443821183,35.62,78218.94,25.1,0.45889,0.00017,26.40238]
[1776443821726,35.62,78218.94,25.1,0.45889,0.00017,26.40238]
[1776443824608,35.61,78222.68,25.1,0.45951,0.00017,26.40788]
[1776443824651,35.61,78222.68,25.1,0.45951,0.00017,26.40788]
[1776443824708,35.61,78222.68,25.1,0.45951,0.00017,26.40788]
[1776443828140,35.61,78225.97,25.1,0.46005,0.00017,26.41266]
[1776443828225,35.61,78225.97,25.1,0.46005,0.00017,26.41266]
[1776443828232,35.61,78226.46,25.1,0.46013,0.00017,26.41336]
[1776443828702,35.61,78226.46,25.1,0.46013,0.00017,26.41336]
[1776443829151,35.61,78226.46,25.1,0.46013,0.00017,26.41336]
[1776443829327,35.61,78226.46,25.1,0.46013,0.00017,26.41336]
[1776443829425,35.61,78227.87,25.1,0.46037,0.00017,26.4154]
[1776443829549,35.61,78227.87,25.1,0.46037,0.00017,26.4154]
[1776443829654,35.61,78227.87,25.1,0.46037,0.00017,26.4154]
[1776443829967,35.61,78227.87,25.1,0.46037,0.00017,26.4154]
[1776443830216,35.61,78227.87,25.1,0.46037,0.00017,26.4154]
[1776443830249,35.61,78244.23,25.1,0.46311,0.00017,26.43845]
[1776443830837,35.61,78244.23,25.1,0.46311,0.00017,26.43845]
[1776443832235,35.61,78249.41,25.1,0.46398,0.00017,26.44549]
[1776443833112,35.61,78249.03,25.1,0.46392,0.00017,26.44498]
[1776443835822,35.61,78249.28,25.1,0.46396,0.00017,26.44533]
[1776443836431,35.61,78244.0,25.1,0.46308,0.00017,26.43815]
[1776443836631,35.61,78244.0,25.1,0.46308,0.00017,26.43815]
[1776443836681,35.61,78244.0,25.1,0.46308,0.00017,26.43815]
[1776443837300,35.61,78237.38,25.1,0.46197,0.00017,26.42897]
[1776443839314,35.61,78247.79,25.1,0.46371,0.00017,26.44333]
[1776443839969,35.61,78247.79,25.1,0.46371,0.00017,26.44333]
[1776443840055,35.61,78247.79,25.1,0.46371,0.00017,26.44333]
[1776443840337,35.61,78247.79,25.1,0.46371,0.00017,26.44333]
[1776443844380,35.61,78254.36,25.1,0.46482,0.00017,26.45213]
[1776443848243,35.61,78258.18,25.1,0.46546,0.00017,26.45716]
[1776443848509,35.61,78257.72,25.1,0.46538,0.00017,26.45656]
[1776443848967,35.61,78257.72,25.1,0.46538,0.00017,26.45656]
[1776443848998,35.62,78250.92,25.1,0.46424,0.00017,26.44756]
[1776443852669,35.62,78255.08,25.1,0.46493,0.00017,26.44958]
[1776443852689,35.62,78255.08,25.1,0.46493,0.00017,26.44958]
[1776443852744,35.62,78255.08,25.1,0.46493,0.00017,26.44958]
[1776443853019,35.62,78255.08,25.1,0.46493,0.00017,26.44958]
[1776443853117,35.62,78255.08,25.1,0.46493,0.00017,26.44958]
[1776443853148,35.62,78255.08,25.1,0.46493,0.00017,26.44958]
[1776443853296,35.62,78255.08,25.1,0.46493,0.00017,26.44958]
[1776443854170,35.62,78255.69,25.1,0.46504,0.00017,26.45039]
[1776443854249,35.62,78255.69,25.1,0.46504,0.00017,26.45039]
[1776443854288,35.62,78255.69,25.1,0.46504,0.00017,26.45039]
[1776443854347,35.62,78272.37,25.1,0.46783,0.00017,26.47171]
[1776443854786,35.62,78272.37,25.1,0.46783,0.00017,26.47171]
[1776443854953,35.62,78272.37,25.1,0.46783,0.00017,26.47171]
[1776443855104,35.62,78272.37,25.1,0.46783,0.00017,26.47171]
[1776443855170,35.62,78272.37,25.1,0.46783,0.00017,26.47171]
[1776443855207,35.62,78272.37,25.1,0.46783,0.00017,26.47171]
[1776443855681,35.62,78276.89,25.1,0.46859,0.00017,26.47727]
[1776443855687,35.62,78276.89,25.1,0.46859,0.00017,26.47727]
[1776443856331,35.62,78294.51,25.1,0.47155,0.00017,26.49801]
[1776443857429,35.62,78294.51,25.1,0.47155,0.00017,26.49801]
[1776443857512,35.62,78294.51,25.1,0.47155,0.00017,26.49801]
[1776443857571,35.62,78294.51,25.1,0.47155,0.00017,26.49801]
[1776443857718,35.62,78294.51,25.1,0.47155,0.00017,26.49801]
[1776443858138,35.62,78297.85,25.1,0.47211,0.00017,26.50178]
[1776443858456,35.62,78297.85,25.1,0.47211,0.00017,26.50178]
[1776443858477,35.62,78297.85,25.1,0.47211,0.00017,26.50178]
[1776443858655,35.62,78297.85,25.1,0.47211,0.00017,26.50178]
[1776443858262,35.62,78301.9,25.1,0.47279,0.00017,26.50627]
[1776443858962,35.62,78301.9,25.1,0.47279,0.00017,26.50627]
[1776443859227,35.62,78301.9,25.1,0.47279,0.00017,26.50627]
[1776443859245,35.61,78308.47,25.1,0.47389,0.00017,26.51341]
[1776443859573,35.61,78308.47,25.1,0.47389,0.00017,26.51341]
[1776443859745,35.61,78308.47,25.1,0.47389,0.00017,26.51341]
[1776443859896,35.61,78308.47,25.1,0.47389,0.00017,26.51341]
[1776443860146,35.61,78308.47,25.1,0.47389,0.00017,26.51341]
[1776443860230,35.61,78308.47,25.1,0.47389,0.00017,26.51341]
[1776443860287,35.61,78308.47,25.1,0.47389,0.00017,26.51341]
[1776443865799,35.61,78303.98,25.1,0.47313,0.00017,26.50854]
[1776443867397,35.61,78302.27,25.1,0.47284,0.00017,26.50666]
[1776443868012,35.61,78302.27,25.1,0.47284,0.00017,26.50666]
[1776443868335,35.61,78300.46,25.1,0.47254,0.00017,26.50466]
[1776443869318,35.61,78300.46,25.1,0.47254,0.00017,26.50466]
[1776443869456,35.61,78298.83,25.1,0.47226,0.00017,26.50284]
[1776443869886,35.61,78298.83,25.1,0.47226,0.00017,26.50284]
[1776443870109,35.61,78298.83,25.1,0.47226,0.00017,26.50284]
[1776443870163,35.61,78298.83,25.1,0.47226,0.00017,26.50284]
[1776443870180,35.61,78297.37,25.1,0.47202,0.00017,26.50121]
[1776443870552,35.61,78304.46,25.1,0.47321,0.00017,26.50905]
[1776443871476,35.61,78304.46,25.1,0.47321,0.00017,26.50905]
[1776443871910,35.61,78306.1,25.1,0.47349,0.00017,26.51084]
[1776443874142,35.61,78306.94,25.1,0.47363,0.00017,26.51175]
[1776443874226,35.61,78304.35,25.1,0.47319,0.00017,26.50894]
[1776443874508,35.61,78304.35,25.1,0.47319,0.00017,26.50894]
[1776443875297,35.61,78304.35,25.1,0.47319,0.00017,26.50894]
[1776443875384,35.61,78305.56,25.1,0.4734,0.00017,26.51025]
[1776443875542,35.61,78305.56,25.1,0.4734,0.00017,26.51025]
[1776443875578,35.61,78305.56,25.1,0.4734,0.00017,26.51025]
[1776443875593,35.61,78300.21,25.1,0.4725,0.00017,26.50438]
[1776443876487,35.61,78300.21,25.1,0.4725,0.00017,26.50438]
[1776443876693,35.61,78307.78,25.1,0.47377,0.00017,26.51266]
[1776443878735,35.61,78309.34,25.1,0.47403,0.00017,26.51433]
[1776443878836,35.61,78308.74,25.1,0.47393,0.00017,26.51369]
[1776443880952,35.61,78309.45,25.1,0.47405,0.00017,26.51445]
[1776443881302,35.61,78309.45,25.1,0.47405,0.00017,26.51445]
[1776443881652,35.62,78310.6,25.1,0.47425,0.00017,26.51568]
[1776443881754,35.62,78310.63,25.1,0.47425,0.00017,26.51571]
[1776443884366,35.62,78311.12,25.1,0.47433,0.00017,26.51623]
[1776443884422,35.62,78311.69,25.1,0.47443,0.00017,26.51683]
[1776443884567,35.62,78311.69,25.1,0.47443,0.00017,26.51683]
[1776443885172,35.62,78311.69,25.1,0.47443,0.00017,26.51683]
[1776443885178,35.62,78311.69,25.1,0.47443,0.00017,26.51683]
[1776443885379,35.62,78311.69,25.1,0.47443,0.00017,26.51683]
[1776443885400,35.62,78300.04,25.1,0.47247,0.00017,26.50421]
[1776443885665,35.62,78300.04,25.1,0.47247,0.00017,26.50421]
[1776443885962,35.62,78300.04,25.1,0.47247,0.00017,26.50421]
[1776443885969,35.62,78300.04,25.1,0.47247,0.00017,26.50421]
[1776443886270,35.62,78300.04,25.1,0.47247,0.00017,26.50421]
[1776443886288,35.62,78300.04,25.1,0.47247,0.00017,26.50421]
[1776443886319,35.61,78285.45,25.1,0.47002,0.00017,26.48752]
[1776443886636,35.61,78285.45,25.1,0.47002,0.00017,26.48752]
[1776443886742,35.61,78285.45,25.1,0.47002,0.00017,26.48752]
[1776443886873,35.61,78285.45,25.1,0.47002,0.00017,26.48752]
[1776443886952,35.61,78272.14,25.1,0.46779,0.00017,26.47142]
[1776443887726,35.61,78272.14,25.1,0.46779,0.00017,26.47142]
[1776443887799,35.61,78272.14,25.1,0.46779,0.00017,26.47142]
[1776443888223,35.61,78272.14,25.1,0.46779,0.00017,26.47142]
[1776443888389,35.61,78272.14,25.1,0.46779,0.00017,26.47142]
[1776443888233,35.61,78259.93,25.1,0.46574,0.00017,26.45592]
[1776443892170,35.61,78254.55,25.1,0.46484,0.00017,26.44888]
[1776443892175,35.61,78254.55,25.1,0.46484,0.00017,26.44888]
[1776443893384,35.62,78253.15,25.1,0.46461,0.00017,26.44702]
[1776443893406,35.62,78253.15,25.1,0.46461,0.00017,26.44702]
[1776443894969,35.62,78255.55,25.1,0.46501,0.00017,26.45021]
[1776443897234,35.62,78253.05,25.1,0.46459,0.00017,26.44691]
[1776443901872,35.62,78252.2,25.1,0.46446,0.00017,26.4458]
[1776443902210,35.62,78252.2,25.1,0.46446,0.00017,26.4458]
[1776443902527,35.62,78252.19,25.1,0.46445,0.00017,26.44579]
[1776443902783,35.62,78252.19,25.1,0.46445,0.00017,26.44579]
[1776443902798,35.62,78241.93,25.1,0.46274,0.00017,26.43187]
[1776443904320,35.62,78241.93,25.1,0.46274,0.00017,26.43187]
[1776443905025,35.62,78240.22,25.1,0.46245,0.00017,26.42952]
[1776443905061,35.62,78240.22,25.1,0.46245,0.00017,26.42952]
[1776443905098,35.62,78240.22,25.1,0.46245,0.00017,26.42952]
[1776443905157,35.62,78240.22,25.1,0.46245,0.00017,26.42952]
[1776443905402,35.62,78238.77,25.1,0.46221,0.00017,26.4275]
[1776443905467,35.62,78238.77,25.1,0.46221,0.00017,26.4275]
[1776443905635,35.62,78238.77,25.1,0.46221,0.00017,26.4275]
[1776443905899,35.62,78238.77,25.1,0.46221,0.00017,26.4275]
[1776443906083,35.62,78238.77,25.1,0.46221,0.00017,26.4275]
[1776443906149,35.62,78215.84,25.1,0.45837,0.00017,26.39429]
[1776443907340,35.62,78215.84,25.1,0.45837,0.00017,26.39429]
[1776443907344,35.62,78212.67,25.1,0.45783,0.00017,26.38947]
[1776443907614,35.62,78212.67,25.1,0.45783,0.00017,26.38947]
[1776443907833,35.62,78225.75,25.1,0.46002,0.00017,26.40892]
[1776443909847,35.62,78223.82,25.1,0.45971,0.00017,26.40612]
[1776443914958,35.63,78218.97,25.1,0.45889,0.00017,26.39549]
[1776443915889,35.63,78225.28,25.1,0.45995,0.00017,26.40481]
[1776443917698,35.63,78227.85,25.1,0.46039,0.00017,26.40855]
[1776443917851,35.63,78227.85,25.1,0.46039,0.00017,26.40855]
[1776443918024,35.63,78227.85,25.1,0.46039,0.00017,26.40855]
[1776443918120,35.63,78239.31,25.1,0.46231,0.00017,26.42482]
[1776443920416,35.63,78243.03,25.1,0.46293,0.00017,26.42998]
[1776443921054,35.63,78244.83,25.1,0.46323,0.00017,26.43245]
[1776443921163,35.63,78244.83,25.1,0.46323,0.00017,26.43245]
[1776443921262,35.64,78251.37,25.1,0.46433,0.00017,26.44129]
[1776443923261,35.64,78254.55,25.1,0.46486,0.00017,26.44552]
[1776443923364,35.64,78254.55,25.1,0.46486,0.00017,26.44552]
[1776443923375,35.64,78254.55,25.1,0.46486,0.00017,26.44552]
[1776443923444,35.64,78254.55,25.1,0.46486,0.00017,26.44552]
[1776443923971,35.64,78254.02,25.1,0.46478,0.00017,26.44482]
[1776443924055,35.64,78261.3,25.1,0.466,0.00017,26.45434]
[1776443925253,35.64,78261.3,25.1,0.466,0.00017,26.45434]
[1776443927539,35.64,78252.72,25.1,0.46456,0.00017,26.4431]
[1776443927876,35.64,78252.72,25.1,0.46456,0.00017,26.4431]
[1776443928780,35.64,78248.09,25.1,0.46378,0.00017,26.4369]
[1776443928997,35.64,78254.42,25.1,0.46484,0.00017,26.44536]
[1776443929797,35.64,78254.42,25.1,0.46484,0.00017,26.44536]
[1776443929823,35.64,78254.42,25.1,0.46484,0.00017,26.44536]
[1776443929884,35.64,78254.42,25.1,0.46484,0.00017,26.44536]
[1776443930166,35.64,78254.42,25.1,0.46484,0.00017,26.44536]
[1776443930178,35.64,78254.42,25.1,0.46484,0.00017,26.44536]
[1776443930293,35.64,78254.42,25.1,0.46484,0.00017,26.44536]
[1776443930349,35.64,78271.61,25.1,0.46773,0.00017,26.4674]
[1776443930673,35.64,78271.61,25.1,0.46773,0.00017,26.4674]
[1776443931110,35.64,78271.61,25.1,0.46773,0.00017,26.4674]
[1776443931611,35.64,78276.11,25.1,0.46848,0.00017,26.47294]
[1776443932840,35.64,78273.67,25.1,0.46807,0.00017,26.46994]
[1776443935715,35.63,78275.15,25.1,0.46832,0.00017,26.47175]
[1776443935740,35.63,78275.15,25.1,0.46832,0.00017,26.47175]
[1776443935951,35.63,78275.15,25.1,0.46832,0.00017,26.47175]
[1776443936813,35.63,78274.5,25.1,0.46821,0.00017,26.47095]
[1776443937255,35.63,78274.5,25.1,0.46821,0.00017,26.47095]
[1776443937860,35.63,78275.8,25.1,0.46842,0.00017,26.47253]
[1776443938065,35.63,78275.82,25.1,0.46843,0.00017,26.47256]
[1776443939925,35.63,78277.07,25.1,0.46863,0.00017,26.47408]
[1776443939943,35.63,78277.07,25.1,0.46863,0.00017,26.47408]
[1776443940079,35.63,78278.52,25.1,0.46888,0.00017,26.47584]
[1776443941211,35.63,78278.52,25.1,0.46888,0.00017,26.47584]
[1776443941986,35.63,78281.7,25.1,0.46941,0.00017,26.47966]
[1776443942094,35.63,78281.75,25.1,0.46942,0.00017,26.47971]
[1776443947129,35.63,78275.81,25.1,0.46842,0.00017,26.47252]
[1776443947887,35.63,78275.81,25.1,0.46842,0.00017,26.47252]
[1776443948179,35.63,78275.81,25.1,0.46842,0.00017,26.47252]
[1776443948194,35.63,78275.81,25.1,0.46842,0.00017,26.47252]
[1776443948235,35.63,78275.81,25.1,0.46842,0.00017,26.47252]
[1776443948250,35.63,78275.82,25.1,0.46842,0.00017,26.47253]
[1776443948564,35.63,78275.82,25.1,0.46842,0.00017,26.47253]
[1776443950541,35.63,78277.97,25.1,0.46878,0.00017,26.47514]
[1776443950686,35.63,78277.97,25.1,0.46878,0.00017,26.47514]
[1776443950692,35.63,78277.97,25.1,0.46878,0.00017,26.47514]
[1776443950714,35.63,78277.97,25.1,0.46878,0.00017,26.47514]
[1776443950895,35.63,78277.97,25.1,0.46878,0.00017,26.47514]
[1776443951054,35.63,78277.97,25.1,0.46878,0.00017,26.47514]
[1776443951422,35.63,78289.06,25.1,0.47064,0.00017,26.4883]
[1776443951555,35.63,78289.06,25.1,0.47064,0.00017,26.4883]
[1776443951573,35.63,78289.06,25.1,0.47064,0.00017,26.4883]
[1776443951689,35.63,78289.06,25.1,0.47064,0.00017,26.4883]
[1776443952301,35.63,78289.06,25.1,0.47064,0.00017,26.4883]
[1776443952309,35.63,78289.06,25.1,0.47064,0.00017,26.4883]
[1776443952402,35.63,78285.03,25.1,0.46997,0.00017,26.48359]
[1776443953173,35.63,78278.82,25.1,0.46892,0.00017,26.47618]
[1776443956547,35.63,78276.86,25.1,0.46859,0.00017,26.47379]
[1776443956619,35.63,78276.86,25.1,0.46859,0.00017,26.47379]
[1776443956965,35.63,78276.86,25.1,0.46859,0.00017,26.47379]
[1776443960752,35.62,78274.0,25.1,0.46811,0.00017,26.47027]
[1776443962181,35.62,78272.71,25.1,0.46789,0.00017,26.46867]
[1776443962300,35.62,78272.71,25.1,0.46789,0.00017,26.46867]
[1776443962487,35.62,78272.71,25.1,0.46789,0.00017,26.46867]
[1776443962784,35.62,78269.72,25.1,0.46739,0.00017,26.46494]
[1776443963125,35.62,78269.72,25.1,0.46739,0.00017,26.46494]
[1776443963247,35.62,78261.03,25.1,0.46593,0.00017,26.45389]
[1776443963843,35.62,78261.03,25.1,0.46593,0.00017,26.45389]
[1776443963889,35.62,78261.03,25.1,0.46593,0.00017,26.45389]
[1776443965361,35.62,78258.07,25.1,0.46544,0.00017,26.45004]
[1776443966730,35.62,78256.67,25.1,0.4652,0.00017,26.44823]
[1776443972310,35.63,78257.41,25.1,0.46533,0.00017,26.4457]
[1776443972682,35.63,78257.41,25.1,0.46533,0.00017,26.4457]
[1776443973237,35.63,78257.41,25.1,0.46533,0.00017,26.4457]
[1776443975978,35.63,78263.45,25.1,0.46634,0.00017,26.45352]
[1776443977096,35.63,78264.08,25.1,0.46644,0.00017,26.45433]
[1776443977139,35.63,78264.08,25.1,0.46644,0.00017,26.45433]
[1776443977896,35.63,78258.45,25.1,0.4655,0.00017,26.44706]
[1776443978382,35.63,78258.45,25.1,0.4655,0.00017,26.44706]
[1776443979232,35.63,78259.44,25.1,0.46567,0.00017,26.44835]
[1776443979265,35.63,78259.44,25.1,0.46567,0.00017,26.44835]
[1776443980466,35.63,78261.52,25.1,0.46601,0.00017,26.45104]
[1776443980817,35.63,78256.76,25.1,0.46522,0.00017,26.44485]
[1776443981166,35.63,78256.76,25.1,0.46522,0.00017,26.44485]
[1776443988304,35.63,78258.07,25.1,0.46544,0.00017,26.44656]
[1776443989371,35.63,78258.08,25.1,0.46544,0.00017,26.44658]
[1776443989387,35.63,78258.08,25.1,0.46544,0.00017,26.44658]
[1776443990437,35.63,78251.53,25.1,0.46434,0.00017,26.43793]
[1776443990955,35.63,78251.53,25.1,0.46434,0.00017,26.43793]
[1776443990959,35.63,78251.53,25.1,0.46434,0.00017,26.43793]
[1776443991311,35.63,78251.53,25.1,0.46434,0.00017,26.43793]
[1776443991444,35.63,78242.05,25.1,0.46275,0.00017,26.42506]
[1776443992437,35.63,78242.05,25.1,0.46275,0.00017,26.42506]
[1776443992477,35.63,78242.05,25.1,0.46275,0.00017,26.42506]
[1776443992520,35.63,78242.05,25.1,0.46275,0.00017,26.42506]
[1776443992544,35.63,78239.1,25.1,0.46226,0.00017,26.42097]
[1776443992674,35.63,78239.1,25.1,0.46226,0.00017,26.42097]
[1776443992705,35.63,78239.1,25.1,0.46226,0.00017,26.42097]
[1776443992833,35.63,78239.1,25.1,0.46226,0.00017,26.42097]
[1776443993465,35.63,78222.54,25.1,0.45949,0.00017,26.39726]
[1776443995479,35.63,78216.24,25.1,0.45843,0.00017,26.38792]
[1776443996325,35.63,78216.24,25.1,0.45843,0.00017,26.38792]
[1776444002522,35.64,78217.06,25.1,0.45858,0.00017,26.38922]
[1776444006588,35.64,78223.95,25.1,0.45974,0.00017,26.39947]
[1776444006689,35.64,78223.95,25.1,0.45974,0.00017,26.39947]
[1776444007390,35.64,78223.95,25.1,0.45974,0.00017,26.39947]
[1776444007442,35.65,78227.36,25.1,0.46032,0.00017,26.40445]
[1776444007933,35.65,78227.36,25.1,0.46032,0.00017,26.40445]
[1776444008843,35.65,78231.25,25.1,0.46097,0.00017,26.41004]
[1776444008864,35.65,78242.99,25.1,0.46293,0.00017,26.42651]
[1776444012691,35.65,78246.84,25.1,0.46358,0.00017,26.43178]
[1776444013188,35.65,78246.84,25.1,0.46358,0.00017,26.43178]
[1776444013264,35.65,78246.84,25.1,0.46358,0.00017,26.43178]
[1776444013322,35.65,78246.84,25.1,0.46358,0.00017,26.43178]
[1776444014642,35.65,78242.67,25.1,0.46288,0.00017,26.42608]
[1776444016688,35.65,78252.59,25.1,0.46455,0.00017,26.43951]
[1776444019283,35.65,78251.41,25.1,0.46435,0.00017,26.43794]
[1776444019347,35.65,78257.45,25.1,0.46536,0.00017,26.44592]
[1776444020353,35.65,78257.45,25.1,0.46536,0.00017,26.44592]
[1776444022257,35.65,78252.08,25.1,0.46446,0.00017,26.43883]
[1776444022610,35.65,78247.54,25.1,0.4637,0.00017,26.43273]
[1776444023055,35.65,78247.54,25.1,0.4637,0.00017,26.43273]
[1776444023065,35.65,78241.08,25.1,0.46262,0.00017,26.42389]
[1776444024328,35.65,78241.08,25.1,0.46262,0.00017,26.42389]
[1776444024490,35.65,78241.08,25.1,0.46262,0.00017,26.42389]
[1776444024341,35.65,78234.27,25.1,0.46148,0.00017,26.41436]
[1776444024890,35.65,78234.27,25.1,0.46148,0.00017,26.41436]
[1776444025429,35.65,78234.27,25.1,0.46148,0.00017,26.41436]
[1776444028287,35.64,78235.38,25.1,0.46166,0.00017,26.41589]
[1776444028375,35.64,78235.24,25.1,0.46163,0.00017,26.41569]
[1776444029384,35.64,78235.24,25.1,0.46163,0.00017,26.41569]
[1776444030652,35.64,78244.61,25.1,0.4632,0.00017,26.4287]
[1776444030819,35.64,78244.61,25.1,0.4632,0.00017,26.4287]
[1776444031431,35.64,78244.61,25.1,0.4632,0.00017,26.4287]
[1776444031532,35.64,78238.92,25.1,0.46224,0.00017,26.41732]
[1776444032714,35.64,78234.5,25.1,0.4615,0.00017,26.41111]
[1776444034190,35.64,78235.57,25.1,0.46168,0.00017,26.41263]
[1776444036335,35.64,78239.83,25.1,0.46239,0.00017,26.41859]
[1776444036405,35.64,78239.83,25.1,0.46239,0.00017,26.41859]
[1776444036440,35.64,78232.8,25.1,0.46122,0.00017,26.40871]
[1776444037731,35.64,78228.42,25.1,0.46048,0.00017,26.40244]
[1776444037782,35.64,78228.42,25.1,0.46048,0.00017,26.40244]
[1776444039667,35.64,78223.03,25.1,0.45958,0.00017,26.39457]
[1776444039784,35.64,78223.03,25.1,0.45958,0.00017,26.39457]
[1776444040599,35.64,78218.47,25.1,0.45881,0.00017,26.38782]
[1776444041364,35.64,78218.47,25.1,0.45881,0.00017,26.38782]
[1776444042202,35.64,78215.13,25.1,0.45825,0.00017,26.38282]
[1776444043240,35.64,78216.13,25.1,0.45842,0.00017,26.38431]
[1776444043330,35.64,78223.2,25.1,0.4596,0.00017,26.39479]
[1776444049343,35.63,78224.82,25.1,0.45986,0.00017,26.39711]
[1776444049519,35.63,78224.82,25.1,0.45986,0.00017,26.39711]
[1776444051444,35.63,78231.4,25.1,0.46096,0.00017,26.40659]
[1776444054703,35.62,78231.51,25.1,0.46098,0.00017,26.40671]
[1776444056831,35.62,78231.71,25.1,0.46101,0.00017,26.40697]
[1776444061066,35.62,78226.64,25.1,0.46015,0.00017,26.39962]
[1776444061946,35.62,78232.66,25.1,0.46115,0.00017,26.40826]
[1776444065374,35.61,78228.0,25.1,0.46037,0.00017,26.40154]
[1776444067645,35.61,78228.11,25.1,0.46038,0.00017,26.40166]
[1776444069322,35.61,78229.08,25.1,0.46054,0.00017,26.40305]
[1776444069525,35.61,78229.08,25.1,0.46054,0.00017,26.40305]
[1776444070679,35.6,78227.26,25.1,0.46023,0.00017,26.40039]
[1776444075560,35.6,78224.17,25.1,0.45971,0.00017,26.39584]
[1776444076918,35.6,78223.1,25.1,0.45952,0.00017,26.39424]
[1776444078502,35.6,78217.32,25.1,0.45856,0.00017,26.38566]
[1776444078573,35.59,78216.37,25.1,0.45839,0.00017,26.38421]
[1776444080162,35.59,78215.14,25.1,0.45819,0.00017,26.38236]
[1776444083515,35.59,78215.38,25.1,0.45822,0.00017,26.3827]
[1776444085363,35.59,78211.52,25.1,0.45758,0.00017,26.37684]
[1776444086760,35.59,78211.39,25.1,0.45755,0.00017,26.37664]
[1776444086824,35.59,78211.39,25.1,0.45755,0.00017,26.37664]
[1776444086965,35.59,78211.39,25.1,0.45755,0.00017,26.37664]
[1776444087202,35.59,78216.42,25.1,0.4584,0.00017,26.38425]
[1776444088130,35.59,78222.68,25.1,0.45944,0.00017,26.39354]
[1776444089965,35.59,78223.54,25.1,0.45958,0.00017,26.39479]
[1776444095082,35.58,78217.47,25.1,0.45855,0.00017,26.38218]
[1776444096536,35.58,78216.95,25.1,0.45845,0.00017,26.38136]
[1776444097147,35.57,78217.11,25.1,0.45848,0.00017,26.38159]
[1776444098138,35.57,78212.37,25.1,0.45768,0.00017,26.37442]
[1776444098420,35.57,78212.37,25.1,0.45768,0.00017,26.37442]
[1776444099201,35.57,78211.28,25.1,0.4575,0.00017,26.37275]
[1776444099654,35.57,78210.5,25.1,0.45737,0.00017,26.37154]
[1776444099729,35.57,78210.5,25.1,0.45737,0.00017,26.37154]
[1776444099803,35.57,78210.5,25.1,0.45737,0.00017,26.37154]
[1776444100117,35.57,78210.5,25.1,0.45737,0.00017,26.37154]
[1776444100128,35.57,78210.5,25.1,0.45737,0.00017,26.37154]
[1776444100194,35.57,78210.5,25.1,0.45737,0.00017,26.37154]
[1776444100214,35.57,78210.37,25.1,0.45734,0.00017,26.37133]
[1776444101065,35.57,78210.37,25.1,0.45734,0.00017,26.37133]
[1776444101135,35.57,78210.37,25.1,0.45734,0.00017,26.37133]
[1776444101559,35.57,78210.37,25.1,0.45734,0.00017,26.37133]
[1776444101596,35.57,78204.32,25.1,0.45633,0.00017,26.36196]
[1776444102080,35.57,78204.32,25.1,0.45633,0.00017,26.36196]
[1776444103284,35.57,78202.33,25.1,0.45599,0.00017,26.35885]
[1776444106822,35.56,78201.55,25.1,0.45585,0.00017,26.35756]
[1776444108253,35.56,78201.55,25.1,0.45585,0.00017,26.35753]
[1776444108620,35.56,78201.55,25.1,0.45585,0.00017,26.35753]
[1776444108874,35.56,78199.38,25.1,0.45548,0.00017,26.3541]
[1776444108883,35.56,78199.38,25.1,0.45548,0.00017,26.3541]
[1776444108944,35.56,78199.38,25.1,0.45548,0.00017,26.3541]
[1776444109172,35.56,78199.38,25.1,0.45548,0.00017,26.3541]
[1776444109366,35.56,78199.38,25.1,0.45548,0.00017,26.3541]
[1776444109599,35.56,78184.15,25.1,0.45293,0.00017,26.32943]
[1776444109900,35.56,78184.15,25.1,0.45293,0.00017,26.32943]
[1776444109933,35.56,78184.15,25.1,0.45293,0.00017,26.32943]
[1776444110093,35.56,78184.15,25.1,0.45293,0.00017,26.32943]
[1776444110186,35.56,78184.15,25.1,0.45293,0.00017,26.32943]
[1776444110244,35.56,78184.15,25.1,0.45293,0.00017,26.32943]
[1776444110479,35.56,78184.15,25.1,0.45293,0.00017,26.32943]
[1776444110545,35.56,78168.38,25.1,0.45029,0.00017,26.30277]
[1776444110769,35.56,78168.38,25.1,0.45029,0.00017,26.30277]
[1776444111832,35.56,78167.82,25.1,0.45019,0.00017,26.3018]
[1776444112289,35.56,78167.82,25.1,0.45019,0.00017,26.3018]
[1776444112292,35.56,78167.82,25.1,0.45019,0.00017,26.3018]
[1776444113703,35.56,78174.13,25.1,0.45125,0.00017,26.3126]
[1776444118602,35.56,78174.07,25.1,0.45124,0.00017,26.31248]
[1776444120305,35.56,78168.34,25.1,0.45027,0.00017,26.30266]
[1776444122164,35.56,78164.73,25.1,0.44967,0.00017,26.29639]
[1776444123706,35.56,78161.15,25.1,0.44907,0.00017,26.29012]
[1776444123981,35.56,78161.15,25.1,0.44907,0.00017,26.29012]
[1776444124016,35.56,78161.15,25.1,0.44907,0.00017,26.29012]
[1776444124311,35.56,78161.15,25.1,0.44907,0.00017,26.29012]
[1776444124619,35.56,78161.15,25.1,0.44907,0.00017,26.29012]
[1776444124662,35.56,78145.07,25.1,0.44638,0.00017,26.26121]
[1776444125701,35.56,78144.04,25.1,0.44621,0.00017,26.25932]
[1776444125856,35.56,78144.04,25.1,0.44621,0.00017,26.25932]
[1776444125859,35.56,78144.04,25.1,0.44621,0.00017,26.25932]
[1776444126119,35.56,78144.04,25.1,0.44621,0.00017,26.25932]
[1776444126399,35.56,78135.79,25.1,0.44483,0.00017,26.24398]
[1776444127657,35.56,78135.79,25.1,0.44483,0.00017,26.24398]
[1776444127779,35.56,78131.09,25.1,0.44404,0.00017,26.23509]
[1776444128965,35.55,78130.19,25.1,0.44389,0.00017,26.23336]
[1776444129894,35.55,78130.21,25.1,0.44389,0.00017,26.23338]
[1776444134621,35.55,78130.77,25.1,0.44397,0.00017,26.23436]
[1776444134650,35.55,78130.42,25.1,0.44391,0.00017,26.23365]
[1776444140497,35.54,78125.09,25.1,0.44301,0.00017,26.22336]
[1776444141903,35.54,78122.36,25.1,0.44255,0.00017,26.21806]
[1776444142433,35.54,78122.36,25.1,0.44255,0.00017,26.21806]
[1776444142510,35.54,78117.01,25.1,0.44165,0.00017,26.2076]
[1776444142997,35.54,78117.01,25.1,0.44165,0.00017,26.2076]
[1776444143026,35.54,78117.01,25.1,0.44165,0.00017,26.2076]
[1776444144443,35.54,78115.17,25.1,0.44134,0.00017,26.20395]
[1776444144705,35.54,78111.9,25.1,0.44079,0.00017,26.19744]
[1776444144814,35.54,78111.9,25.1,0.44079,0.00017,26.19744]
[1776444145531,35.54,78111.9,25.1,0.44079,0.00017,26.19744]
[1776444145561,35.54,78111.9,25.1,0.44079,0.00017,26.19744]
[1776444145635,35.54,78102.59,25.1,0.43923,0.00017,26.17867]
[1776444145823,35.54,78102.59,25.1,0.43923,0.00017,26.17867]
[1776444146124,35.54,78102.59,25.1,0.43923,0.00017,26.17867]
[1776444146169,35.54,78102.59,25.1,0.43923,0.00017,26.17867]
[1776444146170,35.54,78102.59,25.1,0.43923,0.00017,26.17867]
[1776444146540,35.54,78117.45,25.1,0.44172,0.00017,26.20836]
[1776444147181,35.54,78117.45,25.1,0.44172,0.00017,26.20836]
[1776444147562,35.54,78117.45,25.1,0.44172,0.00017,26.20836]
[1776444148553,35.53,78107.99,25.1,0.44013,0.00017,26.18952]
[1776444150233,35.53,78105.91,25.1,0.43978,0.00017,26.18531]
[1776444151131,35.53,78105.31,25.1,0.43968,0.00017,26.18409]
[1776444151255,35.53,78105.31,25.1,0.43968,0.00017,26.18409]
[1776444152246,35.53,78104.6,25.1,0.43955,0.00017,26.17909]
[1776444152590,35.53,78104.6,25.1,0.43955,0.00017,26.17909]
[1776444154526,35.53,78102.44,25.1,0.43918,0.00017,26.17468]
[1776444154647,35.53,78102.44,25.1,0.43918,0.00017,26.17468]
[1776444154709,35.53,78102.44,25.1,0.43918,0.00017,26.17468]
[1776444155188,35.53,78101.57,25.1,0.43904,0.00017,26.17289]
[1776444155624,35.53,78091.14,25.1,0.43729,0.00017,26.15138]
[1776444156624,35.53,78091.14,25.1,0.43729,0.00017,26.15138]
[1776444156629,35.53,78091.14,25.1,0.43729,0.00017,26.15138]
[1776444156753,35.53,78091.14,25.1,0.43729,0.00017,26.15138]
[1776444156771,35.53,78091.14,25.1,0.43729,0.00017,26.15138]
[1776444156820,35.53,78085.67,25.1,0.43638,0.00017,26.1399]
[1776444156856,35.53,78085.67,25.1,0.43638,0.00017,26.1399]
[1776444157155,35.53,78085.67,25.1,0.43638,0.00017,26.1399]
[1776444157638,35.53,78076.58,25.1,0.43486,0.00017,26.12053]
[1776444158534,35.53,78076.58,25.1,0.43486,0.00017,26.12053]
[1776444159317,35.53,78074.44,25.1,0.4345,0.00017,26.11592]
[1776444159351,35.53,78074.44,25.1,0.4345,0.00017,26.11592]
[1776444159619,35.53,78074.44,25.1,0.4345,0.00017,26.11592]
[1776444159647,35.53,78074.44,25.1,0.4345,0.00017,26.11592]
[1776444159655,35.53,78064.9,25.1,0.43291,0.00017,26.09509]
[1776444160660,35.53,78057.14,25.1,0.43162,0.00017,26.07783]
[1776444162158,35.53,78055.52,25.1,0.43134,0.00017,26.07419]
[1776444162594,35.53,78055.52,25.1,0.43134,0.00017,26.07419]
[1776444162674,35.52,78053.97,25.1,0.43108,0.00017,26.07067]
[1776444167709,35.52,78053.56,25.1,0.431,0.00017,26.06959]
[1776444172744,35.51,78052.22,25.1,0.43076,0.00017,26.06641]
[1776444174788,35.51,78053.28,25.1,0.43094,0.00017,26.06877]
[1776444174976,35.51,78053.28,25.1,0.43094,0.00017,26.06877]
[1776444175941,35.51,78043.02,25.1,0.42922,0.00017,26.04527]
[1776444177059,35.51,78043.02,25.1,0.42922,0.00017,26.04527]
[1776444178329,35.51,78042.89,25.1,0.42919,0.00017,26.04487]
[1776444179327,35.5,78035.88,25.1,0.42802,0.00017,26.02854]
[1776444181432,35.5,78035.32,25.1,0.42792,0.00017,26.02719]
[1776444182738,35.5,78026.44,25.1,0.42644,0.00017,26.00614]
[1776444183214,35.5,78026.44,25.1,0.42644,0.00017,26.00614]
[1776444183235,35.5,78026.44,25.1,0.42644,0.00017,26.00614]
[1776444183442,35.5,78026.44,25.1,0.42644,0.00017,26.00614]
[1776444184076,35.5,78024.81,25.1,0.42616,0.00017,26.00221]
[1776444184429,35.5,78024.81,25.1,0.42616,0.00017,26.00221]
[1776444184615,35.5,78024.81,25.1,0.42616,0.00017,26.00221]
[1776444185084,35.5,78026.56,25.1,0.42645,0.00017,26.00636]
[1776444185186,35.5,78034.42,25.1,0.42776,0.00017,26.0249]
[1776444185788,35.5,78034.42,25.1,0.42776,0.00017,26.0249]
[1776444186303,35.5,78034.42,25.1,0.42776,0.00017,26.0249]
[1776444186717,35.5,78034.42,25.1,0.42776,0.00017,26.0249]
[1776444186369,35.49,78043.08,25.1,0.4292,0.00017,26.04501]
[1776444187864,35.49,78044.27,25.1,0.42939,0.00017,26.04771]
[1776444188029,35.49,78044.27,25.1,0.42939,0.00017,26.04771]
[1776444188287,35.49,78044.27,25.1,0.42939,0.00017,26.04771]
[1776444188919,35.49,78044.6,25.1,0.42944,0.00017,26.04842]
[1776444197921,35.44,78036.58,25.1,0.428,0.00017,26.02851]
[1776444202926,35.44,78039.12,25.1,0.42841,0.00017,26.0343]
[1776444203531,35.44,78046.54,25.1,0.42964,0.00017,26.05144]
[1776444203965,35.44,78046.54,25.1,0.42964,0.00017,26.05144]
[1776444210007,35.33,78038.07,25.1,0.42798,0.00017,26.02883]
[1776444213688,35.31,78044.51,25.1,0.42899,0.00017,26.03966]
[1776444213724,35.28,78052.84,25.1,0.43033,0.00017,26.05809]
[1776444213804,35.28,78052.84,25.1,0.43033,0.00017,26.05809]
[1776444214218,35.28,78052.84,25.1,0.43033,0.00017,26.05809]
[1776444214422,35.28,78052.84,25.1,0.43033,0.00017,26.05809]
[1776444215062,35.28,78056.35,25.1,0.43091,0.00017,26.06609]
[1776444215203,35.28,78056.35,25.1,0.43091,0.00017,26.06609]
[1776444215827,35.28,78059.03,25.1,0.43136,0.00017,26.07212]
[1776444216501,35.28,78059.03,25.1,0.43136,0.00017,26.07212]
[1776444216554,35.28,78059.03,25.1,0.43136,0.00017,26.07212]
[1776444216688,35.28,78059.03,25.1,0.43136,0.00017,26.07212]
[1776444216932,35.28,78059.77,25.1,0.43148,0.00017,26.07375]
[1776444217168,35.28,78059.77,25.1,0.43148,0.00017,26.07375]
[1776444217194,35.28,78059.77,25.1,0.43148,0.00017,26.07375]
[1776444217386,35.28,78059.77,25.1,0.43148,0.00017,26.07375]
[1776444217452,35.27,78067.79,25.1,0.43282,0.00017,26.09166]
[1776444221217,35.27,78070.05,25.1,0.43321,0.00017,26.09668]
[1776444225418,35.28,78067.54,25.1,0.43279,0.00017,26.09114]
[1776444225608,35.28,78067.93,25.1,0.43285,0.00017,26.09201]
[1776444226737,35.28,78067.93,25.1,0.43285,0.00017,26.09201]
[1776444226770,35.28,78067.93,25.1,0.43285,0.00017,26.09201]
[1776444227129,35.27,78059.97,25.1,0.43151,0.00017,26.07417]
[1776444229198,35.27,78058.97,25.1,0.43134,0.00017,26.07188]
[1776444229242,35.27,78058.97,25.1,0.43134,0.00017,26.07188]
[1776444229337,35.27,78060.2,25.1,0.43155,0.00017,26.07463]
[1776444232164,35.27,78066.38,25.1,0.43257,0.00017,26.08832]
[1776444233403,35.27,78066.38,25.1,0.43257,0.00017,26.08832]
[1776444236016,35.26,78069.71,25.1,0.43312,0.00017,26.09557]
[1776444236251,35.26,78069.71,25.1,0.43312,0.00017,26.09557]
[1776444236347,35.26,78071.8,25.1,0.43346,0.00017,26.10014]
[1776444237548,35.26,78071.8,25.1,0.43346,0.00017,26.10014]
[1776444238800,35.26,78074.12,25.1,0.43386,0.00017,26.10528]
[1776444238867,35.26,78074.12,25.1,0.43386,0.00017,26.10528]
[1776444240360,35.26,78074.09,25.1,0.43385,0.00017,26.10524]
[1776444240386,35.26,78074.09,25.1,0.43385,0.00017,26.10524]
[1776444240443,35.26,78074.09,25.1,0.43385,0.00017,26.10524]
[1776444240913,35.26,78075.48,25.1,0.43409,0.00017,26.1083]
[1776444241583,35.26,78075.48,25.1,0.43409,0.00017,26.1083]
[1776444241652,35.26,78075.48,25.1,0.43409,0.00017,26.1083]
[1776444242291,35.26,78087.09,25.1,0.43605,0.00017,26.13341]
[1776444243350,35.26,78087.09,25.1,0.43605,0.00017,26.13341]
[1776444243432,35.26,78094.58,25.1,0.43731,0.00017,26.14926]
[1776444245998,35.26,78097.88,25.1,0.43786,0.00017,26.15616]
[1776444246273,35.26,78097.88,25.1,0.43786,0.00017,26.15616]
[1776444248182,35.26,78098.22,25.1,0.43792,0.00017,26.15686]
[1776444253311,35.26,78098.31,25.1,0.43793,0.00017,26.15704]
[1776444257308,35.26,78103.69,25.1,0.43884,0.00017,26.16815]
[1776444257434,35.26,78103.69,25.1,0.43884,0.00017,26.16815]
[1776444259629,35.26,78101.24,25.1,0.43843,0.00017,26.16309]
[1776444261918,35.26,78100.37,25.1,0.43828,0.00017,26.16127]
[1776444263048,35.26,78100.82,25.1,0.43835,0.00017,26.1622]
[1776444268420,35.26,78101.41,25.1,0.43845,0.00017,26.16338]
[1776444270433,35.26,78107.49,25.1,0.43947,0.00017,26.17584]
[1776444273072,35.26,78108.25,25.1,0.43959,0.00017,26.17383]
[1776444273475,35.26,78108.25,25.1,0.43959,0.00017,26.17383]
[1776444273493,35.26,78108.25,25.1,0.43959,0.00017,26.17383]
[1776444273865,35.26,78109.44,25.1,0.43979,0.00017,26.17623]
[1776444274462,35.26,78119.64,25.1,0.44151,0.00017,26.19669]
[1776444275024,35.26,78119.64,25.1,0.44151,0.00017,26.19669]
[1776444278967,35.25,78124.81,25.1,0.44237,0.00017,26.20681]
[1776444279498,35.25,78128.29,25.1,0.44296,0.00017,26.2136]
[1776444284550,35.25,78128.26,25.1,0.44295,0.00017,26.21355]
[1776444286092,35.25,78129.31,25.1,0.44313,0.00017,26.21559]
[1776444286508,35.25,78129.31,25.1,0.44313,0.00017,26.21559]
[1776444289446,35.25,78128.18,25.1,0.44294,0.00017,26.2134]
[1776444289793,35.25,78128.18,25.1,0.44294,0.00017,26.2134]
[1776444291385,35.25,78130.48,25.1,0.44333,0.00017,26.21786]
[1776444291432,35.25,78130.48,25.1,0.44333,0.00017,26.21786]
[1776444291733,35.25,78130.48,25.1,0.44333,0.00017,26.21786]
[1776444293081,35.25,78133.55,25.1,0.44385,0.00017,26.22377]
[1776444293483,35.25,78133.55,25.1,0.44385,0.00017,26.22377]
[1776444294091,35.25,78135.52,25.1,0.44418,0.00017,26.22754]
[1776444301634,35.25,78136.53,25.1,0.44435,0.00017,26.22945]
[1776444303436,35.25,78138.67,25.1,0.44471,0.00017,26.23351]
[1776444303685,35.25,78138.67,25.1,0.44471,0.00017,26.23351]
[1776444303708,35.25,78129.97,25.1,0.44324,0.00017,26.21685]
[1776444306883,35.25,78126.12,25.1,0.44259,0.00017,26.20936]
[1776444306895,35.25,78126.12,25.1,0.44259,0.00017,26.20936]
[1776444306921,35.25,78126.12,25.1,0.44259,0.00017,26.20936]
[1776444307105,35.25,78126.12,25.1,0.44259,0.00017,26.20936]
[1776444307848,35.25,78126.12,25.1,0.44259,0.00017,26.20936]
[1776444307965,35.25,78126.12,25.1,0.44259,0.00017,26.20936]
[1776444308024,35.25,78126.12,25.1,0.44259,0.00017,26.20936]
[1776444307697,35.25,78113.47,25.1,0.44046,0.00017,26.18429]
[1776444308704,35.25,78106.64,25.1,0.43931,0.00017,26.17044]
[1776444308910,35.25,78106.64,25.1,0.43931,0.00017,26.17044]
[1776444309365,35.25,78106.64,25.1,0.43931,0.00017,26.17044]
[1776444310543,35.25,78106.38,25.1,0.43926,0.00017,26.16989]
[1776444315647,35.25,78102.41,25.1,0.43858,0.00017,26.16167]
[1776444318035,35.25,78097.9,25.1,0.43782,0.00017,26.15229]
[1776444320806,35.25,78096.08,25.1,0.43751,0.00017,26.14848]
[1776444326632,35.24,78096.89,25.1,0.43765,0.00017,26.15013]
[1776444327583,35.24,78100.42,25.1,0.43824,0.00017,26.15748]
[1776444332994,35.24,78092.49,25.1,0.43689,0.00017,26.1373]
[1776444333074,35.24,78092.49,25.1,0.43689,0.00017,26.1373]
[1776444333083,35.24,78092.49,25.1,0.43689,0.00017,26.1373]
[1776444333228,35.24,78092.49,25.1,0.43689,0.00017,26.1373]
[1776444333411,35.24,78092.49,25.1,0.43689,0.00017,26.1373]
[1776444333515,35.24,78092.49,25.1,0.43689,0.00017,26.1373]
[1776444333882,35.24,78085.69,25.1,0.43574,0.00017,26.1228]
[1776444335882,35.24,78085.69,25.1,0.43574,0.00017,26.1228]
[1776444335924,35.24,78084.35,25.1,0.43551,0.00017,26.1199]
[1776444335959,35.24,78084.35,25.1,0.43551,0.00017,26.1199]
[1776444335993,35.24,78084.35,25.1,0.43551,0.00017,26.1199]
[1776444336133,35.24,78084.35,25.1,0.43551,0.00017,26.1199]
[1776444336408,35.24,78086.51,25.1,0.43588,0.00017,26.1245]
[1776444336903,35.24,78096.78,25.1,0.43761,0.00017,26.14622]
[1776444337965,35.24,78096.78,25.1,0.43761,0.00017,26.14622]
[1776444343952,35.24,78091.24,25.1,0.43667,0.00017,26.13453]
[1776444348346,35.24,78091.39,25.1,0.43669,0.00017,26.13484]
[1776444348348,35.24,78091.39,25.1,0.43669,0.00017,26.13484]
[1776444349118,35.24,78091.5,25.1,0.43671,0.00017,26.13507]
[1776444355034,35.23,78091.69,25.1,0.43674,0.00017,26.13543]
[1776444360236,35.23,78091.91,25.1,0.43678,0.00017,26.13587]
[1776444363995,35.23,78089.85,25.1,0.43643,0.00017,26.13148]
[1776444366389,35.23,78085.69,25.1,0.43572,0.00017,26.1226]
[1776444366446,35.23,78085.69,25.1,0.43572,0.00017,26.1226]
[1776444366761,35.23,78085.69,25.1,0.43572,0.00017,26.1226]
[1776444367868,35.23,78084.6,25.1,0.43554,0.00017,26.12026]
[1776444367118,35.23,78077.56,25.1,0.43435,0.00017,26.10502]
[1776444368125,35.23,78076.88,25.1,0.43424,0.00017,26.10354]
[1776444374167,35.22,78074.85,25.1,0.43388,0.00017,26.09892]
[1776444376181,35.22,78066.82,25.1,0.43253,0.00017,26.08111]
[1776444378535,35.22,78062.81,25.1,0.43185,0.00017,26.07211]
[1776444380554,35.22,78060.16,25.1,0.4314,0.00017,26.0661]
[1776444380647,35.22,78066.28,25.1,0.43243,0.00017,26.07985]
[1776444381216,35.22,78059.15,25.1,0.43123,0.00017,26.0638]
[1776444382788,35.22,78059.15,25.1,0.43123,0.00017,26.0638]
[1776444383786,35.22,78055.91,25.1,0.43068,0.00017,26.05642]
[1776444384494,35.22,78055.74,25.1,0.43065,0.00017,26.056]
[1776444386850,35.22,78053.46,25.1,0.43027,0.00017,26.05076]
[1776444386898,35.22,78054.75,25.1,0.43048,0.00017,26.05368]
[1776444390195,35.21,78059.18,25.1,0.43122,0.00017,26.06372]
[1776444392012,35.21,78065.66,25.1,0.4323,0.00017,26.07471]
[1776444393175,35.21,78068.36,25.1,0.43275,0.00017,26.08071]
[1776444393695,35.21,78068.36,25.1,0.43275,0.00017,26.08071]
[1776444398373,35.21,78073.23,25.1,0.43356,0.00017,26.09134]
[1776444398543,35.2,78072.56,25.1,0.43344,0.00017,26.08983]
[1776444400110,35.2,78072.37,25.1,0.43341,0.00017,26.08941]
[1776444400802,35.2,78072.37,25.1,0.43341,0.00017,26.08941]
[1776444400868,35.2,78072.37,25.1,0.43341,0.00017,26.08941]
[1776444400858,35.2,78080.35,25.1,0.43476,0.00017,26.10689]
[1776444401010,35.2,78080.35,25.1,0.43476,0.00017,26.10689]
[1776444401782,35.2,78080.35,25.1,0.43476,0.00017,26.10689]
[1776444401872,35.2,78089.01,25.1,0.43622,0.00017,26.12553]
[1776444407399,35.21,78091.87,25.1,0.4367,0.00017,26.13162]
[1776444412261,35.21,78091.88,25.1,0.4367,0.00017,26.13166]
[1776444412263,35.21,78091.88,25.1,0.4367,0.00017,26.13166]
[1776444414356,35.21,78093.61,25.1,0.437,0.00017,26.13532]
[1776444414414,35.21,78093.61,25.1,0.437,0.00017,26.13532]
[1776444414493,35.21,78093.61,25.1,0.437,0.00017,26.13532]
[1776444414615,35.21,78104.64,25.1,0.43886,0.00017,26.15831]
[1776444415458,35.21,78110.96,25.1,0.43992,0.00017,26.17122]
[1776444416465,35.21,78111.85,25.1,0.44007,0.00017,26.17301]
[1776444420719,35.2,78106.56,25.1,0.43918,0.00017,26.16221]
[1776444421816,35.2,78106.23,25.1,0.43912,0.00017,26.16153]
[1776444421866,35.2,78106.23,25.1,0.43912,0.00017,26.16153]
[1776444422236,35.2,78103.71,25.1,0.43869,0.00017,26.15633]
[1776444422465,35.2,78103.71,25.1,0.43869,0.00017,26.15633]
[1776444422820,35.2,78103.71,25.1,0.43869,0.00017,26.15633]
[1776444422914,35.2,78122.41,25.1,0.44185,0.00017,26.19407]
[1776444423610,35.2,78122.41,25.1,0.44185,0.00017,26.19407]
[1776444423711,35.2,78122.41,25.1,0.44185,0.00017,26.19407]
[1776444424534,35.2,78110.1,25.1,0.43977,0.00017,26.16939]
[1776444426855,35.2,78106.81,25.1,0.43921,0.00017,26.16267]
[1776444427205,35.2,78106.41,25.1,0.43914,0.00017,26.16183]
[1776444427554,35.2,78106.41,25.1,0.43914,0.00017,26.16183]
[1776444429998,35.2,78105.3,25.1,0.43896,0.00017,26.15953]
[1776444430045,35.2,78105.3,25.1,0.43896,0.00017,26.15953]
[1776444430052,35.2,78105.3,25.1,0.43896,0.00017,26.15953]
[1776444430108,35.2,78105.3,25.1,0.43896,0.00017,26.15953]
[1776444430302,35.2,78105.3,25.1,0.43896,0.00017,26.15953]
[1776444430575,35.2,78098.59,25.1,0.43782,0.00017,26.14563]
[1776444431349,35.2,78098.59,25.1,0.43782,0.00017,26.14563]
[1776444433731,35.2,78090.96,25.1,0.43653,0.00017,26.12953]
[1776444433822,35.2,78090.96,25.1,0.43653,0.00017,26.12953]
[1776444433940,35.2,78090.96,25.1,0.43653,0.00017,26.12953]
[1776444434142,35.2,78091.06,25.1,0.43655,0.00017,26.12973]
[1776444434974,35.2,78077.88,25.1,0.43432,0.00017,26.10131]
[1776444437968,35.19,78082.24,25.1,0.43505,0.00017,26.11075]
[1776444439006,35.19,78075.11,25.1,0.43384,0.00017,26.09512]
[1776444442099,35.19,78072.55,25.1,0.4334,0.00017,26.08938]
[1776444442808,35.19,78072.55,25.1,0.4334,0.00017,26.08938]
[1776444447596,35.18,78070.78,25.1,0.43309,0.00017,26.08528]
[1776444447654,35.18,78070.78,25.1,0.43309,0.00017,26.08528]
[1776444447965,35.18,78070.78,25.1,0.43309,0.00017,26.08528]
[1776444447697,35.18,78069.8,25.1,0.43292,0.00017,26.08307]
[1776444450921,35.17,78067.68,25.1,0.43255,0.00017,26.07824]
[1776444452256,35.17,78067.4,25.1,0.43249,0.00017,26.07396]
[1776444452301,35.17,78067.4,25.1,0.43249,0.00017,26.07396]
[1776444452525,35.17,78067.4,25.1,0.43249,0.00017,26.07396]
[1776444452592,35.17,78067.4,25.1,0.43249,0.00017,26.07396]
[1776444452982,35.17,78067.4,25.1,0.43249,0.00017,26.07396]
[1776444452966,35.17,78049.44,25.1,0.42945,0.00017,26.03301]
[1776444453739,35.17,78045.69,25.1,0.42882,0.00017,26.02427]
[1776444454106,35.17,78045.69,25.1,0.42882,0.00017,26.02427]
[1776444454591,35.17,78045.69,25.1,0.42882,0.00017,26.02427]
[1776444459281,35.16,78048.64,25.1,0.42931,0.00017,26.03106]
[1776444464479,35.16,78048.18,25.1,0.42923,0.00017,26.02991]
[1776444464633,35.16,78048.18,25.1,0.42923,0.00017,26.02991]
[1776444464816,35.16,78041.12,25.1,0.42804,0.00017,26.01337]
[1776444465360,35.16,78041.12,25.1,0.42804,0.00017,26.01337]
[1776444470824,35.16,78045.73,25.1,0.4288,0.00017,26.02407]
[1776444472100,35.16,78045.54,25.1,0.42877,0.00017,26.02358]
[1776444474787,35.15,78045.68,25.1,0.42878,0.00017,26.02383]
[1776444474969,35.15,78045.68,25.1,0.42878,0.00017,26.02383]
[1776444474984,35.15,78057.54,25.1,0.43078,0.00017,26.05121]
[1776444475965,35.15,78057.54,25.1,0.43078,0.00017,26.05121]
[1776444476031,35.15,78065.46,25.1,0.43211,0.00017,26.06912]
[1776444481948,35.15,78065.06,25.1,0.43205,0.00017,26.06824]
[1776444482268,35.15,78065.06,25.1,0.43205,0.00017,26.06824]
[1776444482640,35.15,78065.06,25.1,0.43205,0.00017,26.06824]
[1776444482955,35.15,78055.57,25.1,0.43045,0.00017,26.0467]
[1776444483208,35.15,78055.57,25.1,0.43045,0.00017,26.0467]
[1776444483679,35.15,78055.57,25.1,0.43045,0.00017,26.0467]
[1776444483962,35.15,78041.65,25.1,0.4281,0.00017,26.01435]
[1776444485002,35.15,78041.65,25.1,0.4281,0.00017,26.01435]
[1776444484969,35.15,78038.42,25.1,0.42756,0.00017,26.00668]
[1776444485311,35.15,78038.42,25.1,0.42756,0.00017,26.00668]
[1776444485345,35.15,78038.42,25.1,0.42756,0.00017,26.00668]
[1776444485448,35.15,78038.42,25.1,0.42756,0.00017,26.00668]
[1776444485621,35.15,78038.42,25.1,0.42756,0.00017,26.00668]
[1776444486606,35.15,78035.59,25.1,0.42708,0.00017,25.99991]
[1776444487992,35.15,78026.27,25.1,0.42551,0.00017,25.97746]
[1776444488491,35.15,78026.27,25.1,0.42551,0.00017,25.97746]
[1776444488841,35.15,78026.27,25.1,0.42551,0.00017,25.97746]
[1776444488982,35.15,78026.27,25.1,0.42551,0.00017,25.97746]
[1776444489003,35.15,78018.85,25.1,0.42426,0.00017,25.95929]
[1776444489087,35.15,78018.85,25.1,0.42426,0.00017,25.95929]
[1776444489179,35.15,78018.85,25.1,0.42426,0.00017,25.95929]
[1776444489271,35.15,78018.85,25.1,0.42426,0.00017,25.95929]
[1776444489518,35.15,78018.85,25.1,0.42426,0.00017,25.95929]
[1776444490974,35.15,78013.92,25.1,0.42342,0.00017,25.94706]
[1776444492874,35.15,78015.98,25.1,0.42377,0.00017,25.95215]
[1776444492910,35.15,78015.98,25.1,0.42377,0.00017,25.95215]
[1776444493876,35.14,78013.66,25.1,0.42338,0.00017,25.94638]
[1776444495743,35.14,78016.66,25.1,0.42388,0.00017,25.9538]
[1776444496318,35.14,78017.07,25.1,0.42395,0.00017,25.9548]
[1776444497336,35.14,78017.07,25.1,0.42395,0.00017,25.9548]
[1776444497512,35.14,78017.07,25.1,0.42395,0.00017,25.9548]
[1776444498641,35.14,78018.15,25.1,0.42413,0.00017,25.95745]
[1776444499099,35.14,78020.05,25.1,0.42445,0.00017,25.96211]
[1776444499364,35.14,78020.05,25.1,0.42445,0.00017,25.96211]
[1776444499725,35.14,78020.05,25.1,0.42445,0.00017,25.96211]
[1776444499784,35.14,78020.05,25.1,0.42445,0.00017,25.96211]
[1776444499825,35.14,78020.05,25.1,0.42445,0.00017,25.96211]
[1776444499854,35.14,78020.05,25.1,0.42445,0.00017,25.96211]
[1776444499996,35.14,78020.05,25.1,0.42445,0.00017,25.96211]
[1776444500273,35.14,78023.72,25.1,0.42506,0.00017,25.97108]
[1776444500381,35.14,78023.72,25.1,0.42506,0.00017,25.97108]
[1776444500715,35.14,78047.12,25.1,0.429,0.00017,26.02689]
[1776444501087,35.14,78049.22,25.1,0.42935,0.00017,26.03177]
[1776444504337,35.14,78043.31,25.1,0.42835,0.00017,26.0179]
[1776444504508,35.14,78043.31,25.1,0.42835,0.00017,26.0179]
[1776444504774,35.14,78043.31,25.1,0.42835,0.00017,26.0179]
[1776444505115,35.14,78051.41,25.1,0.42972,0.00017,26.03675]
[1776444506619,35.14,78051.41,25.1,0.42972,0.00017,26.03675]
[1776444508137,35.13,78036.59,25.1,0.42721,0.00017,26.00187]
[1776444510496,35.13,78034.35,25.1,0.42683,0.00017,25.9965]
[1776444510805,35.13,78034.35,25.1,0.42683,0.00017,25.9965]
[1776444510821,35.13,78034.35,25.1,0.42683,0.00017,25.9965]
[1776444511683,35.13,78034.38,25.1,0.42683,0.00017,25.99654]
[1776444512004,35.13,78034.38,25.1,0.42683,0.00017,25.99654]
[1776444514122,35.13,78043.81,25.1,0.4284,0.00017,26.01525]
[1776444518704,35.13,78043.25,25.1,0.4283,0.00017,26.01385]
[1776444519919,35.13,78039.15,25.1,0.42761,0.00017,26.00415]
[1776444519994,35.12,78032.09,25.1,0.42642,0.00017,25.98726]
[1776444520221,35.12,78025.31,25.1,0.42527,0.00017,25.97083]
[1776444521745,35.12,78025.31,25.1,0.42527,0.00017,25.97083]
[1776444521925,35.12,78025.31,25.1,0.42527,0.00017,25.97083]
[1776444522510,35.12,78020.86,25.1,0.42452,0.00017,25.95992]
[1776444522848,35.12,78020.86,25.1,0.42452,0.00017,25.95992]
[1776444523357,35.12,78016.14,25.1,0.42373,0.00017,25.94826]
[1776444523519,35.12,78016.14,25.1,0.42373,0.00017,25.94826]
[1776444523735,35.12,78016.14,25.1,0.42373,0.00017,25.94826]
[1776444523755,35.12,78016.14,25.1,0.42373,0.00017,25.94826]
[1776444523837,35.12,78014.91,25.1,0.42352,0.00017,25.9452]
[1776444524774,35.12,78014.91,25.1,0.42352,0.00017,25.9452]
[1776444524876,35.12,78011.14,25.1,0.42288,0.00017,25.93574]
[1776444526706,35.12,78011.45,25.1,0.42293,0.00017,25.93648]
[1776444526708,35.12,78011.45,25.1,0.42293,0.00017,25.93648]
[1776444526997,35.12,78011.45,25.1,0.42293,0.00017,25.93648]
[1776444527033,35.12,78011.45,25.1,0.42293,0.00017,25.93648]
[1776444527081,35.12,78012.85,25.1,0.42316,0.00017,25.93991]
[1776444527115,35.12,78012.85,25.1,0.42316,0.00017,25.93991]
[1776444527270,35.12,78013.14,25.1,0.42321,0.00017,25.94064]
[1776444528775,35.12,78013.14,25.1,0.42321,0.00017,25.94064]
[1776444528876,35.12,78015.78,25.1,0.42365,0.00017,25.94719]
[1776444532432,35.11,78016.64,25.1,0.42379,0.00017,25.94922]
[1776444532593,35.11,78016.64,25.1,0.42379,0.00017,25.94922]
[1776444532689,35.11,78016.29,25.1,0.42373,0.00017,25.94832]
[1776444535326,35.11,78025.74,25.1,0.42532,0.00017,25.97148]
[1776444537214,35.11,78024.21,25.1,0.42506,0.00017,25.96773]
[1776444537489,35.11,78024.21,25.1,0.42506,0.00017,25.96773]
[1776444537703,35.11,78024.21,25.1,0.42506,0.00017,25.96773]
[1776444538356,35.11,78021.4,25.1,0.42458,0.00017,25.96083]
[1776444539663,35.11,78022.21,25.1,0.42471,0.00017,25.96277]
[1776444542277,35.11,78024.7,25.1,0.42513,0.00017,25.96878]
[1776444542523,35.11,78024.7,25.1,0.42513,0.00017,25.96878]
[1776444542866,35.11,78024.7,25.1,0.42513,0.00017,25.96878]
[1776444542929,35.11,78024.7,25.1,0.42513,0.00017,25.96878]
[1776444542958,35.11,78024.7,25.1,0.42513,0.00017,25.96878]
[1776444543108,35.11,78024.7,25.1,0.42513,0.00017,25.96878]
[1776444543385,35.1,78025.3,25.1,0.42523,0.00017,25.97022]
[1776444543945,35.1,78025.3,25.1,0.42523,0.00017,25.97022]
[1776444544023,35.1,78036.1,25.1,0.42704,0.00017,25.99625]
[1776444545878,35.1,78033.0,25.1,0.42652,0.00017,25.98875]
[1776444550126,35.1,78035.19,25.1,0.42687,0.00017,25.99387]
[1776444550706,35.1,78035.19,25.1,0.42687,0.00017,25.99387]
[1776444554794,35.09,78035.29,25.1,0.42688,0.00017,25.99396]
[1776444559495,35.08,78028.46,25.1,0.42571,0.00017,25.97729]
[1776444560737,35.08,78028.46,25.1,0.42571,0.00017,25.97729]
[1776444560773,35.08,78028.46,25.1,0.42571,0.00017,25.97729]
[1776444562242,35.08,78019.96,25.1,0.42427,0.00017,25.95645]
[1776444562660,35.08,78019.96,25.1,0.42427,0.00017,25.95645]
[1776444563264,35.08,78018.67,25.1,0.42405,0.00017,25.95325]
[1776444563522,35.08,78032.14,25.1,0.42632,0.00017,25.9861]
[1776444565772,35.08,78031.01,25.1,0.42613,0.00017,25.98334]
[1776444569565,35.08,78024.18,25.1,0.42497,0.00017,25.9666]
[1776444571264,35.08,78023.88,25.1,0.42491,0.00017,25.96585]
[1776444571341,35.08,78023.88,25.1,0.42491,0.00017,25.96585]
[1776444574128,35.07,78017.46,25.1,0.42382,0.00017,25.94643]
[1776444574599,35.07,78010.77,25.1,0.42269,0.00017,25.92972]
[1776444577090,35.07,78008.74,25.1,0.42235,0.00017,25.92461]
[1776444578993,35.07,78009.34,25.1,0.42245,0.00017,25.9261]
[1776444579359,35.07,78007.06,25.1,0.42206,0.00017,25.92035]
[1776444580489,35.07,78001.14,25.1,0.42106,0.00017,25.90531]
[1776444582468,35.07,77996.0,25.1,0.4202,0.00017,25.89214]
[1776444584451,35.07,77996.62,25.1,0.42031,0.00017,25.89375]
[1776444586976,35.07,77996.1,25.1,0.42022,0.00017,25.89244]
[1776444587044,35.07,77996.1,25.1,0.42022,0.00017,25.89244]
[1776444587115,35.07,77994.51,25.1,0.41995,0.00017,25.88836]
[1776444588701,35.07,77987.98,25.1,0.41885,0.00017,25.87139]
[1776444593957,35.07,77986.9,25.1,0.41867,0.00017,25.86853]
[1776444594145,35.07,77986.9,25.1,0.41867,0.00017,25.86853]
[1776444594744,35.07,78002.12,25.1,0.42123,0.00017,25.90782]
[1776444595303,35.07,78002.12,25.1,0.42123,0.00017,25.90782]
[1776444595338,35.07,78002.12,25.1,0.42123,0.00017,25.90782]
[1776444595750,35.07,77998.6,25.1,0.42064,0.00017,25.89879]
[1776444596684,35.07,77998.6,25.1,0.42064,0.00017,25.89879]
[1776444596903,35.07,77998.6,25.1,0.42064,0.00017,25.89879]
[1776444597366,35.07,78000.47,25.1,0.42095,0.00017,25.9036]
[1776444598455,35.07,77997.72,25.1,0.42049,0.00017,25.89656]
[1776444600873,35.07,77992.37,25.1,0.41959,0.00017,25.88278]
[1776444600893,35.07,77992.37,25.1,0.41959,0.00017,25.88278]
[1776444600982,35.07,77992.37,25.1,0.41959,0.00017,25.88278]
[1776444601067,35.07,77991.32,25.1,0.41942,0.00017,25.88008]
[1776444604407,35.07,77987.56,25.1,0.41878,0.00017,25.87023]
[1776444604965,35.07,77987.56,25.1,0.41878,0.00017,25.87023]
[1776444605074,35.07,77975.72,25.1,0.41679,0.00017,25.83895]
[1776444608851,35.06,77967.97,25.1,0.41547,0.00017,25.81784]
[1776444609326,35.06,77967.97,25.1,0.41547,0.00017,25.81784]
[1776444609919,35.06,77967.97,25.1,0.41547,0.00017,25.81784]
[1776444611295,35.06,77966.34,25.1,0.41519,0.00017,25.81331]
[1776444615432,35.06,77965.86,25.1,0.41509,0.00017,25.81178]
[1776444615832,35.06,77965.86,25.1,0.41509,0.00017,25.81178]
[1776444616435,35.05,77965.75,25.1,0.41507,0.00017,25.81143]
[1776444617459,35.05,77966.77,25.1,0.41523,0.00017,25.81414]
[1776444617707,35.05,77966.77,25.1,0.41523,0.00017,25.81414]
[1776444617914,35.05,77981.57,25.1,0.41772,0.00017,25.85373]
[1776444622792,35.05,77984.11,25.1,0.41813,0.00017,25.86029]
[1776444622949,35.05,77972.19,25.1,0.41613,0.00017,25.82854]
[1776444623957,35.05,77972.19,25.1,0.41613,0.00017,25.82854]
[1776444623968,35.05,77972.19,25.1,0.41613,0.00017,25.82854]
[1776444623975,35.05,77961.26,25.1,0.41429,0.00017,25.79882]
[1776444624527,35.05,77961.26,25.1,0.41429,0.00017,25.79882]
[1776444624741,35.05,77961.26,25.1,0.41429,0.00017,25.79882]
[1776444624916,35.05,77961.26,25.1,0.41429,0.00017,25.79882]
[1776444624996,35.05,77961.26,25.1,0.41429,0.00017,25.79882]
[1776444625071,35.04,77939.35,25.1,0.41061,0.00017,25.73767]
[1776444625441,35.04,77939.35,25.1,0.41061,0.00017,25.73767]
[1776444625701,35.04,77939.35,25.1,0.41061,0.00017,25.73767]
[1776444625714,35.04,77939.35,25.1,0.41061,0.00017,25.73767]
[1776444625776,35.04,77939.35,25.1,0.41061,0.00017,25.73767]
[1776444625970,35.04,77935.37,25.1,0.40994,0.00017,25.72632]
[1776444628113,35.04,77935.24,25.1,0.40991,0.00017,25.72593]
[1776444628301,35.04,77934.47,25.1,0.40978,0.00017,25.72371]
[1776444628991,35.04,77947.36,25.1,0.41194,0.00017,25.76018]
[1776444629964,35.04,77947.36,25.1,0.41194,0.00017,25.76018]
[1776444629993,35.04,77947.36,25.1,0.41194,0.00017,25.76018]
[1776444631480,35.04,77952.86,25.1,0.41285,0.00017,25.77186]
[1776444631959,35.04,77952.86,25.1,0.41285,0.00017,25.77186]
[1776444635543,35.04,77954.37,25.1,0.41309,0.00017,25.77587]
[1776444636497,35.03,77958.3,25.1,0.41375,0.00017,25.78668]
[1776444637880,35.03,77955.13,25.1,0.41321,0.00017,25.77787]
[1776444638600,35.03,77952.13,25.1,0.4127,0.00017,25.7695]
[1776444640042,35.03,77956.42,25.1,0.41342,0.00017,25.78135]
[1776444641078,35.03,77948.37,25.1,0.41206,0.00017,25.75885]
[1776444643520,35.03,77947.86,25.1,0.41197,0.00017,25.75734]
[1776444649134,35.02,77955.15,25.1,0.41318,0.00017,25.77736]
[1776444653749,35.01,77954.39,25.1,0.41303,0.00017,25.77505]
[1776444654414,35.01,77949.77,25.1,0.41225,0.00017,25.76213]
[1776444655683,35.01,77950.16,25.1,0.41232,0.00017,25.76317]
[1776444657475,35.01,77955.41,25.1,0.41319,0.00017,25.77768]
[1776444659802,35.01,77958.79,25.1,0.41375,0.00017,25.78691]
[1776444662103,35.0,77958.43,25.1,0.41369,0.00017,25.78586]
[1776444662599,35.0,77959.61,25.1,0.41388,0.00017,25.78899]
[1776444663245,35.0,77968.31,25.1,0.41534,0.00017,25.81271]
[1776444664338,35.0,77968.31,25.1,0.41534,0.00017,25.81271]
[1776444666344,35.0,77978.93,25.1,0.41712,0.00017,25.84113]
[1776444666352,35.0,77978.93,25.1,0.41712,0.00017,25.84113]
[1776444666405,35.0,77978.93,25.1,0.41712,0.00017,25.84113]
[1776444666405,35.0,77978.93,25.1,0.41712,0.00017,25.84113]
[1776444666725,35.0,77978.93,25.1,0.41712,0.00017,25.84113]
[1776444666943,35.0,77978.93,25.1,0.41712,0.00017,25.84113]
[1776444666962,35.0,77978.93,25.1,0.41712,0.00017,25.84113]
[1776444667201,35.0,77978.93,25.1,0.41712,0.00017,25.84113]
[1776444667056,34.99,77980.79,25.1,0.41742,0.00017,25.84596]
[1776444669010,34.99,77984.9,25.1,0.41811,0.00017,25.85684]
[1776444669062,34.99,77987.05,25.1,0.41847,0.00017,25.8625]
[1776444673905,34.99,77987.03,25.1,0.41846,0.00017,25.86228]
[1776444673929,34.99,77987.03,25.1,0.41846,0.00017,25.86228]
[1776444673965,34.99,77987.45,25.1,0.41852,0.00017,25.86328]
[1776444675246,34.99,77987.45,25.1,0.41852,0.00017,25.86328]
[1776444675648,34.99,77991.7,25.1,0.41924,0.00017,25.87441]
[1776444675750,34.99,77998.57,25.1,0.4204,0.00017,25.89221]
[1776444676295,34.99,77998.57,25.1,0.4204,0.00017,25.89221]
[1776444677758,34.99,77996.94,25.1,0.42012,0.00017,25.888]
[1776444677943,34.98,77998.13,25.1,0.42032,0.00017,25.89105]
[1776444679360,34.98,77989.96,25.1,0.41894,0.00017,25.86979]
[1776444684394,34.98,77985.02,25.1,0.4181,0.00017,25.85669]
[1776444689215,34.98,77985.55,25.1,0.41818,0.00017,25.85802]
[1776444689544,34.98,77988.26,25.1,0.41864,0.00017,25.86514]
[1776444689593,34.98,77980.57,25.1,0.41734,0.00017,25.84479]
[1776444695472,34.97,77979.47,25.1,0.41712,0.00017,25.83803]
[1776444700154,34.97,77979.9,25.1,0.41719,0.00017,25.83905]
[1776444702785,34.96,77980.16,25.1,0.41722,0.00017,25.8396]
[1776444706548,34.95,77988.9,25.1,0.41867,0.00017,25.86239]
[1776444712216,34.95,77990.78,25.1,0.41897,0.00017,25.86703]
[1776444716011,34.94,77992.06,25.1,0.41916,0.00017,25.87008]
[1776444721655,34.92,77990.15,25.1,0.4188,0.00017,25.86457]
[1776444723468,34.92,77987.67,25.1,0.41838,0.00017,25.85798]
[1776444728705,34.91,77988.09,25.1,0.41842,0.00017,25.85865]
[1776444731178,34.91,77987.97,25.1,0.41839,0.00017,25.85827]
[1776444733794,34.9,77986.16,25.1,0.41807,0.00017,25.85328]
[1776444735122,34.86,77985.79,25.1,0.41791,0.00017,25.85095]
[1776444736177,34.85,77985.19,25.1,0.41776,0.00017,25.84871]
[1776444736257,34.83,77994.73,25.1,0.41933,0.00017,25.87324]
[1776444739039,34.81,77995.05,25.1,0.41935,0.00017,25.87356]
[1776444739117,34.79,77994.94,25.1,0.41925,0.00017,25.87227]
[1776444739676,34.79,77994.94,25.1,0.41925,0.00017,25.87227]
[1776444739782,34.79,77983.53,25.1,0.41732,0.00017,25.84206]
[1776444740321,34.79,77983.53,25.1,0.41732,0.00017,25.84206]
[1776444741186,34.79,77983.53,25.1,0.41732,0.00017,25.84206]
[1776444742801,34.75,77974.46,25.1,0.41569,0.00017,25.81633]
[1776444742990,34.75,77974.46,25.1,0.41569,0.00017,25.81633]
[1776444745734,34.73,77973.78,25.1,0.4155,0.00017,25.81343]
[1776444745795,34.73,77973.78,25.1,0.4155,0.00017,25.81343]
[1776444745979,34.73,77973.78,25.1,0.4155,0.00017,25.81343]
[1776444746135,34.73,77973.78,25.1,0.4155,0.00017,25.81343]
[1776444746640,34.72,77970.55,25.1,0.41494,0.00017,25.80434]
[1776444746687,34.72,77970.55,25.1,0.41494,0.00017,25.80434]
[1776444746742,34.72,77970.55,25.1,0.41494,0.00017,25.80434]
[1776444746822,34.72,77970.55,25.1,0.41494,0.00017,25.80434]
[1776444746955,34.72,77970.55,25.1,0.41494,0.00017,25.80434]
[1776444747056,34.71,77959.63,25.1,0.41307,0.00017,25.77391]
[1776444747708,34.71,77959.63,25.1,0.41307,0.00017,25.77391]
[1776444748558,34.71,77959.89,25.1,0.4131,0.00017,25.77439]
[1776444749254,34.71,77959.89,25.1,0.4131,0.00017,25.77439]
[1776444749409,34.7,77954.7,25.1,0.4122,0.00017,25.75957]
[1776444749676,34.7,77954.7,25.1,0.4122,0.00017,25.75957]
[1776444749777,34.7,77954.7,25.1,0.4122,0.00017,25.75957]
[1776444749782,34.7,77954.7,25.1,0.4122,0.00017,25.75957]
[1776444751869,34.7,77939.86,25.1,0.40967,0.00017,25.71359]
[1776444752355,34.7,77939.86,25.1,0.40967,0.00017,25.71359]
[1776444753982,34.7,77939.24,25.1,0.40957,0.00017,25.71184]
[1776444757975,34.7,77937.29,25.1,0.40924,0.00017,25.70626]
[1776444757985,34.7,77937.29,25.1,0.40924,0.00017,25.70626]
[1776444758807,34.7,77937.02,25.1,0.4092,0.00017,25.70549]
[1776444759045,34.7,77937.02,25.1,0.4092,0.00017,25.70549]
[1776444759146,34.7,77929.77,25.1,0.40797,0.00017,25.68435]
[1776444760424,34.7,77931.63,25.1,0.40829,0.00017,25.68982]
[1776444761031,34.7,77931.63,25.1,0.40829,0.00017,25.68982]
[1776444761058,34.7,77931.63,25.1,0.40829,0.00017,25.68982]
[1776444761124,34.7,77932.93,25.1,0.40851,0.00017,25.69363]
[1776444762233,34.7,77932.93,25.1,0.40851,0.00017,25.69363]
[1776444762395,34.7,77933.6,25.1,0.4086,0.00017,25.69526]
[1776444766231,34.69,77933.6,25.1,0.40858,0.00017,25.6949]
[1776444767992,34.67,77930.11,25.1,0.40794,0.00017,25.68403]
[1776444772307,34.65,77929.61,25.1,0.40779,0.00017,25.68151]
[1776444772387,34.65,77929.72,25.1,0.40779,0.00017,25.68159]
[1776444776166,34.61,77924.64,25.1,0.40682,0.00017,25.66484]
[1776444779131,34.59,77922.25,25.1,0.40637,0.00017,25.65704]
[1776444782300,34.58,77921.99,25.1,0.40628,0.00017,25.65546]
[1776444782553,34.58,77921.71,25.1,0.40623,0.00017,25.65458]
[1776444782722,34.58,77921.71,25.1,0.40623,0.00017,25.65458]
[1776444783337,34.57,77914.05,25.1,0.40492,0.00017,25.63146]
[1776444784332,34.57,77914.05,25.1,0.40492,0.00017,25.63146]
[1776444784555,34.57,77912.8,25.1,0.40471,0.00017,25.6276]
[1776444784815,34.57,77912.8,25.1,0.40471,0.00017,25.6276]
[1776444785108,34.57,77901.71,25.1,0.40282,0.00017,25.5936]
[1776444787016,34.57,77903.83,25.1,0.40318,0.00017,25.60005]
[1776444792157,34.5,77902.09,25.1,0.40268,0.00017,25.59141]
[1776444797192,34.46,77900.02,25.1,0.4022,0.00017,25.58281]
[1776444801744,34.46,77894.74,25.1,0.40129,0.00017,25.56608]
[1776444801750,34.46,77894.74,25.1,0.40129,0.00017,25.56608]
[1776444802227,34.45,77906.92,25.1,0.40332,0.00017,25.60337]
[1776444806540,34.44,77905.02,25.1,0.40298,0.00017,25.59724]
[1776444807184,34.44,77905.02,25.1,0.40298,0.00017,25.59724]
[1776444807265,34.44,77901.23,25.1,0.40233,0.00017,25.58543]
[1776444809804,34.44,77895.11,25.1,0.40129,0.00017,25.56626]
[1776444810116,34.44,77895.11,25.1,0.40129,0.00017,25.56626]
[1776444810968,34.44,77890.36,25.1,0.40048,0.00017,25.55125]
[1776444811464,34.43,77890.21,25.1,0.40041,0.00017,25.54666]
[1776444814003,34.42,77891.09,25.1,0.40055,0.00017,25.54934]
[1776444816017,34.42,77893.39,25.1,0.40094,0.00017,25.55649]
[1776444817808,34.42,77893.33,25.1,0.40092,0.00017,25.55619]
[1776444819349,34.42,77902.6,25.1,0.40249,0.00017,25.58506]
[1776444820225,34.42,77902.6,25.1,0.40249,0.00017,25.58506]
[1776444820228,34.42,77902.6,25.1,0.40249,0.00017,25.58506]
[1776444820353,34.42,77902.6,25.1,0.40249,0.00017,25.58506]
[1776444820356,34.42,77906.59,25.1,0.40316,0.00017,25.59735]
[1776444822398,34.42,77906.71,25.1,0.40318,0.00017,25.59765]
[1776444823376,34.41,77905.09,25.1,0.4029,0.00017,25.59252]
[1776444828416,34.41,77903.09,25.1,0.40254,0.00017,25.586]
[1776444829406,34.41,77903.09,25.1,0.40254,0.00017,25.586]
[1776444829847,34.41,77903.09,25.1,0.40254,0.00017,25.586]
[1776444830771,34.4,77903.01,25.1,0.40252,0.00017,25.58562]
[1776444831234,34.4,77903.01,25.1,0.40252,0.00017,25.58562]
[1776444831335,34.4,77903.07,25.1,0.40252,0.00017,25.58575]
[1776444832834,34.4,77905.71,25.1,0.40297,0.00017,25.59393]
[1776444832853,34.4,77905.71,25.1,0.40297,0.00017,25.59393]
[1776444833156,34.4,77905.71,25.1,0.40297,0.00017,25.59393]
[1776444833164,34.4,77905.71,25.1,0.40297,0.00017,25.59393]
[1776444833226,34.4,77906.39,25.1,0.40308,0.00017,25.59591]
[1776444833958,34.4,77906.39,25.1,0.40308,0.00017,25.59591]
[1776444834306,34.4,77906.39,25.1,0.40308,0.00017,25.59591]
[1776444834397,34.4,77906.39,25.1,0.40308,0.00017,25.59591]
[1776444834370,34.4,77920.16,25.1,0.40543,0.00017,25.63805]
[1776444834518,34.4,77920.16,25.1,0.40543,0.00017,25.63805]
[1776444834737,34.4,77920.16,25.1,0.40543,0.00017,25.63805]
[1776444834965,34.4,77920.16,25.1,0.40543,0.00017,25.63805]
[1776444836324,34.4,77940.01,25.1,0.40882,0.00017,25.69728]
[1776444836491,34.4,77940.01,25.1,0.40882,0.00017,25.69728]
[1776444836694,34.4,77940.01,25.1,0.40882,0.00017,25.69728]
[1776444836937,34.4,77940.01,25.1,0.40882,0.00017,25.69728]
[1776444837838,34.4,77942.14,25.1,0.40918,0.00017,25.70355]
[1776444838082,34.4,77942.14,25.1,0.40918,0.00017,25.70355]
[1776444838132,34.4,77968.33,25.1,0.41366,0.00017,25.7785]
[1776444839048,34.4,77968.33,25.1,0.41366,0.00017,25.7785]
[1776444839090,34.4,77976.44,25.1,0.41505,0.00017,25.80103]
[1776444840235,34.4,77976.44,25.1,0.41505,0.00017,25.80103]
[1776444840418,34.4,77971.85,25.1,0.41426,0.00017,25.78829]
[1776444843333,34.4,77966.75,25.1,0.41338,0.00017,25.77402]
[1776444844614,34.4,77966.21,25.1,0.41329,0.00017,25.77248]
[1776444846253,34.4,77966.55,25.1,0.41335,0.00017,25.77343]
[1776444846331,34.4,77966.55,25.1,0.41335,0.00017,25.77343]
[1776444847123,34.4,77965.79,25.1,0.41322,0.00017,25.77128]
[1776444847436,34.4,77964.26,25.1,0.41296,0.00017,25.76697]
[1776444848403,34.4,77964.26,25.1,0.41296,0.00017,25.76697]
[1776444847945,34.4,77956.8,25.1,0.41168,0.00017,25.7458]
[1776444848587,34.4,77956.8,25.1,0.41168,0.00017,25.7458]
[1776444848812,34.4,77956.8,25.1,0.41168,0.00017,25.7458]
[1776444849268,34.4,77956.8,25.1,0.41168,0.00017,25.7458]
[1776444849974,34.4,77950.64,25.1,0.41063,0.00017,25.72814]
[1776444850615,34.4,77945.7,25.1,0.40979,0.00017,25.71385]
[1776444850993,34.4,77945.7,25.1,0.40979,0.00017,25.71385]
[1776444851177,34.4,77945.7,25.1,0.40979,0.00017,25.71385]
[1776444851204,34.4,77938.2,25.1,0.40851,0.00017,25.69195]
[1776444854609,34.4,77927.35,25.1,0.40666,0.00017,25.65978]
[1776444859982,34.41,77925.52,25.1,0.40635,0.00017,25.65439]
[1776444865686,34.41,77924.62,25.1,0.40621,0.00017,25.65187]
[1776444868754,34.41,77921.12,25.1,0.40562,0.00017,25.64138]
[1776444868938,34.41,77921.12,25.1,0.40562,0.00017,25.64138]
[1776444870352,34.41,77918.43,25.1,0.40516,0.00017,25.63331]
[1776444870440,34.41,77914.41,25.1,0.40448,0.00017,25.62113]
[1776444871089,34.41,77914.41,25.1,0.40448,0.00017,25.62113]
[1776444871190,34.41,77910.37,25.1,0.40378,0.00017,25.60513]
[1776444872429,34.41,77910.37,25.1,0.40378,0.00017,25.60513]
[1776444872443,34.41,77910.37,25.1,0.40378,0.00017,25.60513]
[1776444872819,34.41,77907.95,25.1,0.40337,0.00017,25.59769]
[1776444872884,34.41,77905.01,25.1,0.40287,0.00017,25.58867]
[1776444875970,34.41,77899.83,25.1,0.40199,0.00017,25.57255]
[1776444879347,34.41,77898.63,25.1,0.40178,0.00017,25.56877]
[1776444879357,34.41,77898.63,25.1,0.40178,0.00017,25.56877]
[1776444879388,34.41,77898.63,25.1,0.40178,0.00017,25.56877]
[1776444879448,34.41,77896.88,25.1,0.40148,0.00017,25.56327]
[1776444880066,34.41,77896.88,25.1,0.40148,0.00017,25.56327]
[1776444880114,34.41,77896.88,25.1,0.40148,0.00017,25.56327]
[1776444880429,34.41,77896.88,25.1,0.40148,0.00017,25.56327]
[1776444880776,34.41,77896.01,25.1,0.40133,0.00017,25.5605]
[1776444882741,34.41,77895.99,25.1,0.40132,0.00017,25.56039]
[1776444884564,34.41,77891.71,25.1,0.40059,0.00017,25.54682]
[1776444884756,34.41,77891.71,25.1,0.40059,0.00017,25.54682]
[1776444884819,34.41,77900.08,25.1,0.40201,0.00017,25.57304]
[1776444889854,34.4,77893.09,25.1,0.40081,0.00017,25.55086]
[1776444890820,34.4,77893.09,25.1,0.40081,0.00017,25.55086]
[1776444894575,34.4,77892.3,25.1,0.40066,0.00017,25.54818]
[1776444899926,34.39,77893.3,25.1,0.40082,0.00017,25.55107]
[1776444904961,34.39,77893.72,25.1,0.40087,0.00017,25.55216]
[1776444906180,34.39,77893.72,25.1,0.40087,0.00017,25.55216]
[1776444907201,34.39,77899.59,25.1,0.40187,0.00017,25.57048]
[1776444913026,34.38,77896.02,25.1,0.40124,0.00017,25.55902]
[1776444917529,34.38,77894.42,25.1,0.40096,0.00017,25.55381]
[1776444918052,34.38,77882.09,25.1,0.39886,0.00017,25.51454]
[1776444918565,34.38,77882.09,25.1,0.39886,0.00017,25.51454]
[1776444920844,34.38,77880.13,25.1,0.39852,0.00017,25.5082]
[1776444923463,34.38,77879.83,25.1,0.39847,0.00017,25.50719]
[1776444923851,34.37,77880.86,25.1,0.39864,0.00017,25.51047]
[1776444924094,34.37,77898.56,25.1,0.40165,0.00017,25.56658]
[1776444926108,34.37,77900.58,25.1,0.40199,0.00017,25.57279]
[1776444931142,34.37,77898.48,25.1,0.4016,0.00017,25.56235]
[1776444935281,34.36,77898.48,25.1,0.40159,0.00017,25.56221]
[1776444936179,34.36,77886.5,25.1,0.39955,0.00017,25.52425]
[1776444936801,34.36,77886.5,25.1,0.39955,0.00017,25.52425]
[1776444936894,34.36,77886.5,25.1,0.39955,0.00017,25.52425]
[1776444941932,34.36,77881.53,25.1,0.39869,0.00017,25.50823]
[1776444942239,34.36,77881.53,25.1,0.39869,0.00017,25.50823]
[1776444942292,34.36,77867.88,25.1,0.39637,0.00017,25.46394]
[1776444943228,34.36,77861.32,25.1,0.39526,0.00017,25.44237]
[1776444948262,34.36,77867.2,25.1,0.39626,0.00017,25.46175]
[1776444948921,34.36,77867.2,25.1,0.39626,0.00017,25.46175]
[1776444949171,34.36,77867.2,25.1,0.39626,0.00017,25.46175]
[1776444952191,34.36,77857.27,25.1,0.39458,0.00017,25.42901]
[1776444955121,34.36,77856.0,25.1,0.39436,0.00017,25.42482]
[1776444956768,34.36,77864.31,25.1,0.39578,0.00017,25.45237]
[1776444960141,34.36,77857.53,25.1,0.39463,0.00017,25.43]
[1776444965487,34.37,77854.27,25.1,0.39408,0.00017,25.41926]
[1776444965726,34.37,77855.43,25.1,0.39428,0.00017,25.42315]
[1776444966390,34.37,77869.53,25.1,0.39667,0.00017,25.46967]
[1776444971425,34.37,77866.2,25.1,0.39611,0.00017,25.45875]
[1776444976460,34.37,77865.92,25.1,0.39606,0.00017,25.45785]
[1776444981495,34.37,77869.45,25.1,0.39666,0.00017,25.46942]
[1776444986530,34.37,77869.8,25.1,0.39672,0.00017,25.47055]
[1776444988446,34.37,77869.38,25.1,0.39665,0.00017,25.46918]
[1776444988534,34.37,77869.38,25.1,0.39665,0.00017,25.46918]
[1776444988623,34.37,77869.38,25.1,0.39665,0.00017,25.46918]
[1776444988631,34.37,77869.38,25.1,0.39665,0.00017,25.46918]
[1776444988544,34.37,77862.3,25.1,0.39545,0.00017,25.44594]
[1776444988731,34.37,77862.3,25.1,0.39545,0.00017,25.44594]
[1776444988830,34.37,77862.3,25.1,0.39545,0.00017,25.44594]
[1776444988878,34.37,77862.3,25.1,0.39545,0.00017,25.44594]
[1776444988932,34.37,77862.3,25.1,0.39545,0.00017,25.44594]
[1776444989200,34.37,77862.3,25.1,0.39545,0.00017,25.44594]
[1776444989304,34.37,77862.3,25.1,0.39545,0.00017,25.44594]
[1776444989551,34.37,77844.83,25.1,0.39249,0.00017,25.38763]
[1776444989932,34.37,77844.83,25.1,0.39249,0.00017,25.38763]
[1776444989950,34.37,77844.83,25.1,0.39249,0.00017,25.38763]
[1776444990446,34.37,77844.83,25.1,0.39249,0.00017,25.38763]
[1776444990536,34.37,77844.83,25.1,0.39249,0.00017,25.38763]
[1776444990558,34.37,77844.83,25.1,0.39249,0.00017,25.38763]
[1776444991861,34.37,77851.54,25.1,0.39361,0.00017,25.40665]
[1776444992905,34.37,77854.97,25.1,0.3942,0.00017,25.41814]
[1776444996543,34.37,77854.03,25.1,0.39404,0.00017,25.41506]
[1776444997410,34.37,77855.2,25.1,0.39424,0.00017,25.41898]
[1776444997536,34.37,77855.2,25.1,0.39424,0.00017,25.41898]
[1776444997876,34.37,77858.55,25.1,0.39481,0.00017,25.43016]
[1776444998026,34.37,77858.55,25.1,0.39481,0.00017,25.43016]
[1776444998220,34.37,77858.55,25.1,0.39481,0.00017,25.43016]
[1776444999250,34.37,77858.91,25.1,0.39487,0.00017,25.43137]
[1776444999350,34.37,77858.91,25.1,0.39487,0.00017,25.43137]
[1776445001352,34.37,77864.67,25.1,0.39585,0.00017,25.45039]
[1776445001378,34.37,77864.67,25.1,0.39585,0.00017,25.45039]
[1776445001494,34.37,77864.67,25.1,0.39585,0.00017,25.45039]
[1776445001599,34.37,77864.2,25.1,0.39577,0.00017,25.44886]
[1776445003843,34.37,77862.31,25.1,0.39545,0.00017,25.44264]
[1776445005239,34.37,77862.29,25.1,0.39545,0.00017,25.44258]
[1776445006307,34.37,77862.47,25.1,0.39548,0.00017,25.4432]
[1776445007009,34.37,77862.54,25.1,0.39549,0.00017,25.44344]
[1776445007202,34.37,77862.54,25.1,0.39549,0.00017,25.44344]
[1776445013067,34.37,77868.43,25.1,0.39649,0.00017,25.46283]
[1776445013818,34.37,77865.63,25.1,0.39602,0.00017,25.45366]
[1776445015741,34.37,77856.14,25.1,0.39441,0.00017,25.42233]
[1776445020347,34.37,77854.67,25.1,0.39416,0.00017,25.41751]
[1776445020398,34.37,77854.67,25.1,0.39416,0.00017,25.41751]
[1776445020408,34.37,77854.67,25.1,0.39416,0.00017,25.41751]
[1776445020527,34.37,77854.67,25.1,0.39416,0.00017,25.41751]
[1776445020641,34.37,77854.67,25.1,0.39416,0.00017,25.41751]
[1776445020719,34.38,77854.39,25.1,0.39412,0.00017,25.41662]
[1776445020880,34.38,77854.39,25.1,0.39412,0.00017,25.41662]
[1776445021064,34.38,77854.39,25.1,0.39412,0.00017,25.41662]
[1776445021116,34.38,77845.25,25.1,0.39257,0.00017,25.38597]
[1776445026819,34.38,77852.86,25.1,0.39387,0.00017,25.4117]
[1776445031854,34.38,77848.3,25.1,0.39311,0.00017,25.39658]
[1776445036889,34.38,77847.1,25.1,0.39291,0.00017,25.39272]
[1776445037653,34.38,77847.1,25.1,0.39291,0.00017,25.39272]
[1776445037745,34.38,77847.1,25.1,0.39291,0.00017,25.39272]
[1776445037981,34.38,77847.1,25.1,0.39291,0.00017,25.39272]
[1776445038117,34.38,77847.1,25.1,0.39291,0.00017,25.39272]
[1776445038138,34.38,77847.1,25.1,0.39291,0.00017,25.39272]
[1776445038150,34.38,77856.94,25.1,0.39458,0.00017,25.42565]
[1776445039910,34.38,77870.63,25.1,0.39691,0.00017,25.47071]
[1776445040917,34.38,77878.07,25.1,0.39817,0.00017,25.49481]
[1776445043229,34.38,77879.51,25.1,0.39841,0.00017,25.49943]
[1776445044022,34.38,77884.2,25.1,0.39921,0.00017,25.51442]
[1776445044416,34.38,77884.2,25.1,0.39921,0.00017,25.51442]
[1776445046137,34.38,77889.85,25.1,0.40017,0.00017,25.53238]
[1776445050989,34.38,77876.81,25.1,0.39794,0.00017,25.49044]
[1776445056023,34.38,77877.77,25.1,0.39808,0.00017,25.48983]
[1776445058038,34.38,77885.93,25.1,0.39947,0.00017,25.51595]
[1776445062317,34.37,77886.44,25.1,0.39955,0.00017,25.51747]
[1776445063641,34.37,77886.15,25.1,0.39949,0.00017,25.51647]
[1776445073207,34.37,77886.06,25.1,0.39946,0.00017,25.51591]
[1776445078940,34.36,77890.01,25.1,0.40012,0.00017,25.52826]
[1776445084627,34.36,77882.75,25.1,0.39887,0.00017,25.5049]
[1776445084220,34.36,77889.48,25.1,0.40002,0.00017,25.52635]
[1776445085948,34.36,77891.26,25.1,0.40032,0.00017,25.53196]
[1776445085982,34.36,77891.26,25.1,0.40032,0.00017,25.53196]
[1776445086027,34.36,77891.26,25.1,0.40032,0.00017,25.53196]
[1776445086085,34.36,77891.26,25.1,0.40032,0.00017,25.53196]
[1776445086091,34.36,77891.26,25.1,0.40032,0.00017,25.53196]
[1776445086352,34.36,77891.26,25.1,0.40032,0.00017,25.53196]
[1776445086527,34.36,77902.15,25.1,0.40217,0.00017,25.5661]
[1776445087860,34.36,77907.82,25.1,0.40313,0.00017,25.58371]
[1776445088249,34.36,77907.87,25.1,0.40314,0.00017,25.5838]
[1776445090049,34.36,77911.63,25.1,0.40378,0.00017,25.59537]
[1776445092396,34.35,77916.96,25.1,0.40468,0.00017,25.61162]
[1776445092702,34.35,77913.4,25.1,0.40407,0.00017,25.6007]
[1776445092732,34.35,77913.4,25.1,0.40407,0.00017,25.6007]
[1776445093284,34.35,77905.6,25.1,0.40274,0.00017,25.57656]
[1776445095184,34.35,77902.88,25.1,0.40227,0.00017,25.56803]
[1776445095274,34.35,77902.88,25.1,0.40227,0.00017,25.56803]
[1776445095279,34.35,77902.88,25.1,0.40227,0.00017,25.56803]
[1776445095965,34.35,77900.23,25.1,0.40181,0.00017,25.55969]
[1776445096452,34.35,77900.23,25.1,0.40181,0.00017,25.55969]
[1776445101719,34.34,77895.35,25.1,0.40096,0.00017,25.54403]
[1776445103101,34.34,77897.23,25.1,0.40128,0.00017,25.5499]
[1776445103676,34.34,77897.23,25.1,0.40128,0.00017,25.5499]
[1776445106376,34.34,77905.26,25.1,0.40263,0.00017,25.57475]
[1776445111411,34.33,77904.01,25.1,0.40239,0.00017,25.56694]
[1776445113871,34.33,77900.35,25.1,0.40175,0.00017,25.55539]
[1776445115333,34.33,77899.79,25.1,0.40166,0.00017,25.55358]
[1776445118651,34.32,77895.89,25.1,0.40098,0.00017,25.54117]
[1776445123477,34.32,77890.25,25.1,0.40001,0.00017,25.52311]
[1776445124711,34.32,77886.64,25.1,0.39939,0.00017,25.51156]
[1776445126563,34.32,77883.67,25.1,0.39888,0.00017,25.50199]
[1776445126808,34.32,77883.55,25.1,0.39886,0.00017,25.50158]
[1776445130660,34.32,77882.31,25.1,0.39865,0.00017,25.49755]
[1776445130822,34.32,77882.48,25.1,0.39867,0.00017,25.49805]
[1776445136586,34.31,77877.96,25.1,0.39789,0.00017,25.48334]
[1776445137085,34.31,77877.96,25.1,0.39789,0.00017,25.48334]
[1776445138764,34.31,77877.38,25.1,0.39779,0.00017,25.48143]
[1776445141062,34.31,77871.76,25.1,0.39684,0.00017,25.46313]
[1776445142765,34.31,77872.89,25.1,0.39703,0.00017,25.4668]
[1776445142838,34.31,77872.89,25.1,0.39703,0.00017,25.4668]
[1776445143050,34.31,77872.89,25.1,0.39703,0.00017,25.4668]
[1776445147187,34.31,77875.83,25.1,0.39753,0.00017,25.47632]
[1776445148866,34.31,77876.22,25.1,0.39759,0.00017,25.47756]
[1776445149929,34.31,77870.66,25.1,0.39664,0.00017,25.45943]
[1776445155720,34.31,77864.52,25.1,0.3956,0.00017,25.43927]
[1776445157884,34.31,77864.52,25.1,0.3956,0.00017,25.43927]
[1776445160099,34.31,77866.09,25.1,0.39587,0.00017,25.44447]
[1776445160755,34.31,77872.79,25.1,0.39701,0.00017,25.46643]
[1776445163522,34.31,77875.25,25.1,0.39743,0.00017,25.47443]
[1776445164563,34.31,77873.99,25.1,0.39721,0.00017,25.47031]
[1776445166627,34.31,77874.67,25.1,0.39733,0.00017,25.47251]
[1776445170238,34.31,77882.7,25.1,0.39869,0.00017,25.4984]
[1776445170289,34.31,77895.32,25.1,0.40084,0.00017,25.5386]
[1776445170827,34.31,77902.13,25.1,0.402,0.00017,25.55995]
[1776445171901,34.31,77902.13,25.1,0.402,0.00017,25.55995]
[1776445172155,34.31,77902.13,25.1,0.402,0.00017,25.55995]
[1776445172951,34.31,77902.93,25.1,0.40212,0.00017,25.55879]
[1776445175411,34.31,77905.73,25.1,0.40259,0.00017,25.56741]
[1776445180897,34.3,77902.06,25.1,0.40194,0.00017,25.55558]
[1776445184925,34.29,77895.5,25.1,0.40081,0.00017,25.53476]
[1776445189960,34.29,77895.74,25.1,0.40083,0.00017,25.53528]
[1776445193585,34.29,77895.84,25.1,0.40084,0.00017,25.5355]
[1776445194234,34.29,77895.84,25.1,0.40084,0.00017,25.5354]
[1776445194599,34.29,77895.84,25.1,0.40084,0.00017,25.5354]
[1776445194931,34.29,77895.84,25.1,0.40084,0.00017,25.53535]
[1776445195121,34.29,77895.84,25.1,0.40084,0.00017,25.53535]
[1776445195198,34.29,77903.19,25.1,0.40209,0.00017,25.55845]
[1776445196336,34.29,77903.19,25.1,0.40209,0.00017,25.55845]
[1776445200522,34.28,77902.51,25.1,0.40196,0.00017,25.55609]
[1776445202919,34.28,77900.82,25.1,0.40166,0.00017,25.55058]
[1776445202966,34.28,77900.82,25.1,0.40166,0.00017,25.55058]
[1776445203444,34.28,77900.82,25.1,0.40166,0.00017,25.55058]
[1776445203821,34.28,77899.98,25.1,0.40151,0.00017,25.54789]
[1776445204060,34.28,77899.98,25.1,0.40151,0.00017,25.54789]
[1776445204073,34.28,77899.98,25.1,0.40151,0.00017,25.54789]
[1776445204107,34.28,77899.98,25.1,0.40151,0.00017,25.54789]
[1776445204324,34.28,77899.98,25.1,0.40151,0.00017,25.54789]
[1776445205070,34.27,77916.14,25.1,0.40427,0.00017,25.59801]
[1776445205848,34.27,77916.14,25.1,0.40427,0.00017,25.59801]
[1776445207246,34.27,77917.31,25.1,0.40446,0.00017,25.60145]
[1776445207675,34.27,77917.31,25.1,0.40446,0.00017,25.60145]
[1776445207877,34.27,77914.36,25.1,0.40395,0.00017,25.59232]
[1776445207903,34.27,77914.36,25.1,0.40395,0.00017,25.59232]
[1776445208091,34.27,77907.07,25.1,0.40271,0.00017,25.56977]
[1776445209965,34.27,77904.54,25.1,0.40227,0.00017,25.56183]
[1776445211372,34.27,77899.61,25.1,0.40142,0.00017,25.54632]
[1776445216211,34.26,77892.47,25.1,0.40018,0.00017,25.52341]
[1776445217718,34.26,77892.47,25.1,0.40018,0.00017,25.52341]
[1776445218036,34.26,77891.75,25.1,0.40006,0.00017,25.52104]
[1776445218702,34.26,77902.94,25.1,0.40196,0.00017,25.55631]
[1776445219345,34.26,77902.94,25.1,0.40196,0.00017,25.55631]
[1776445220057,34.26,77904.38,25.1,0.40221,0.00017,25.56075]
[1776445220798,34.26,77904.38,25.1,0.40221,0.00017,25.56075]
[1776445222742,34.26,77898.95,25.1,0.40128,0.00017,25.54366]
[1776445226169,34.25,77897.62,25.1,0.40104,0.00017,25.53927]
[1776445230318,34.25,77892.67,25.1,0.40018,0.00017,25.52339]
[1776445230436,34.25,77892.67,25.1,0.40018,0.00017,25.52339]
[1776445230541,34.25,77892.67,25.1,0.40018,0.00017,25.52339]
[1776445230744,34.25,77892.67,25.1,0.40018,0.00017,25.52339]
[1776445230784,34.25,77892.67,25.1,0.40018,0.00017,25.52339]
[1776445230892,34.25,77892.67,25.1,0.40018,0.00017,25.52339]
[1776445230958,34.25,77892.67,25.1,0.40018,0.00017,25.52339]
[1776445231138,34.25,77892.67,25.1,0.40018,0.00017,25.52339]
[1776445231146,34.25,77892.67,25.1,0.40018,0.00017,25.52339]
[1776445231168,34.25,77884.85,25.1,0.39884,0.00017,25.49833]
[1776445231365,34.25,77884.85,25.1,0.39884,0.00017,25.49833]
[1776445231415,34.25,77884.85,25.1,0.39884,0.00017,25.49833]
[1776445231418,34.25,77884.85,25.1,0.39884,0.00017,25.49833]
[1776445231502,34.25,77884.85,25.1,0.39884,0.00017,25.49833]
[1776445231559,34.25,77884.85,25.1,0.39884,0.00017,25.49833]
[1776445231758,34.25,77884.85,25.1,0.39884,0.00017,25.49833]
[1776445231770,34.25,77862.11,25.1,0.39495,0.00017,25.42036]
[1776445232596,34.25,77862.11,25.1,0.39495,0.00017,25.42036]
[1776445232679,34.25,77862.11,25.1,0.39495,0.00017,25.42036]
[1776445232719,34.25,77857.9,25.1,0.39423,0.00017,25.4063]
[1776445235282,34.25,77864.72,25.1,0.39539,0.00017,25.42901]
[1776445238851,34.25,77861.06,25.1,0.39477,0.00017,25.41688]
[1776445238853,34.25,77855.68,25.1,0.39386,0.00017,25.39894]
[1776445241155,34.25,77853.61,25.1,0.3935,0.00017,25.39193]
[1776445241324,34.25,77851.2,25.1,0.39309,0.00017,25.38375]
[1776445245282,34.25,77849.2,25.1,0.39276,0.00017,25.37713]
[1776445245399,34.25,77849.2,25.1,0.39276,0.00017,25.37713]
[1776445245409,34.25,77849.2,25.1,0.39276,0.00017,25.37713]
[1776445245452,34.25,77849.2,25.1,0.39276,0.00017,25.37713]
[1776445246091,34.25,77848.09,25.1,0.39257,0.00017,25.37341]
[1776445246095,34.25,77848.09,25.1,0.39257,0.00017,25.37341]
[1776445246359,34.25,77843.46,25.1,0.39178,0.00017,25.35769]
[1776445247421,34.25,77843.46,25.1,0.39178,0.00017,25.35769]
[1776445247509,34.25,77843.46,25.1,0.39178,0.00017,25.35769]
[1776445248146,34.25,77842.89,25.1,0.39168,0.00017,25.35565]
[1776445250264,34.25,77835.84,25.1,0.39048,0.00017,25.33142]
[1776445251545,34.25,77835.01,25.1,0.39034,0.00017,25.32853]
[1776445251956,34.25,77834.93,25.1,0.39032,0.00017,25.32823]
[1776445251999,34.25,77834.93,25.1,0.39032,0.00017,25.32823]
[1776445252055,34.25,77834.93,25.1,0.39032,0.00017,25.32823]
[1776445252496,34.25,77834.93,25.1,0.39032,0.00017,25.32823]
[1776445252594,34.25,77850.12,25.1,0.39291,0.00017,25.38012]
[1776445252991,34.25,77850.12,25.1,0.39291,0.00017,25.38012]
[1776445255428,34.25,77861.49,25.1,0.39485,0.00017,25.41833]
[1776445259542,34.25,77864.91,25.1,0.39543,0.00017,25.42971]
[1776445262846,34.25,77863.27,25.1,0.39515,0.00017,25.42432]
[1776445263485,34.25,77853.39,25.1,0.39347,0.00017,25.39136]
[1776445265617,34.25,77850.25,25.1,0.39294,0.00017,25.38081]
[1776445268520,34.25,77841.35,25.1,0.39144,0.00017,25.35079]
[1776445269296,34.25,77841.35,25.1,0.39144,0.00017,25.35079]
[1776445269301,34.25,77841.35,25.1,0.39144,0.00017,25.35079]
[1776445269330,34.25,77841.35,25.1,0.39144,0.00017,25.35079]
[1776445269373,34.25,77841.35,25.1,0.39144,0.00017,25.35079]
[1776445270667,34.26,77840.19,25.1,0.39125,0.00017,25.34688]
[1776445270827,34.26,77840.19,25.1,0.39125,0.00017,25.34688]
[1776445276575,34.26,77842.64,25.1,0.39168,0.00017,25.35562]
[1776445279776,34.26,77839.55,25.1,0.39116,0.00017,25.34518]
[1776445284145,34.27,77840.18,25.1,0.39129,0.00017,25.34761]
[1776445288417,34.27,77841.28,25.1,0.39148,0.00017,25.35158]
[1776445288454,34.27,77841.28,25.1,0.39148,0.00017,25.35158]
[1776445288660,34.27,77850.75,25.1,0.3931,0.00017,25.38374]
[1776445288969,34.27,77850.75,25.1,0.3931,0.00017,25.38374]
[1776445289425,34.27,77850.75,25.1,0.3931,0.00017,25.38374]
[1776445289580,34.27,77850.75,25.1,0.3931,0.00017,25.38374]
[1776445289928,34.27,77856.36,25.1,0.39405,0.00017,25.4026]
[1776445290524,34.27,77856.36,25.1,0.39405,0.00017,25.4026]
[1776445294432,34.27,77856.69,25.1,0.3941,0.00017,25.40016]
[1776445294795,34.27,77856.69,25.1,0.3941,0.00017,25.40016]
[1776445298320,34.28,77854.74,25.1,0.39377,0.00017,25.39372]
[1776445303765,34.28,77854.77,25.1,0.39378,0.00017,25.39397]
[1776445304808,34.28,77854.77,25.1,0.39378,0.00017,25.39397]
[1776445305780,34.28,77863.7,25.1,0.39531,0.00017,25.42376]
[1776445306388,34.28,77863.7,25.1,0.39531,0.00017,25.42376]
[1776445311822,34.28,77865.3,25.1,0.39558,0.00017,25.42911]
[1776445316856,34.28,77867.17,25.1,0.3959,0.00017,25.43529]
[1776445320183,34.28,77866.3,25.1,0.39575,0.00017,25.43243]
[1776445320272,34.28,77866.3,25.1,0.39575,0.00017,25.43243]
[1776445320702,34.28,77866.3,25.1,0.39575,0.00017,25.43243]
[1776445320885,34.28,77880.99,25.1,0.39826,0.00017,25.48038]
[1776445323827,34.28,77883.4,25.1,0.39866,0.00017,25.4881]
[1776445323906,34.28,77873.55,25.1,0.39698,0.00017,25.45614]
[1776445324519,34.28,77873.55,25.1,0.39698,0.00017,25.45614]
[1776445324863,34.28,77873.55,25.1,0.39698,0.00017,25.45614]
[1776445324912,34.28,77866.35,25.1,0.39576,0.00017,25.4325]
[1776445325920,34.28,77859.65,25.1,0.39462,0.00017,25.41031]
[1776445326895,34.28,77859.65,25.1,0.39462,0.00017,25.41031]
[1776445327757,34.28,77857.03,25.1,0.39417,0.00017,25.40159]
[1776445330965,34.28,77853.05,25.1,0.3935,0.00017,25.38833]
[1776445331302,34.28,77853.05,25.1,0.3935,0.00017,25.38833]
[1776445337001,34.28,77854.59,25.1,0.39377,0.00017,25.39366]
[1776445342036,34.28,77853.78,25.1,0.39364,0.00017,25.39107]
[1776445346582,34.29,77853.89,25.1,0.39366,0.00017,25.39149]
[1776445351198,34.29,77853.17,25.1,0.39355,0.00017,25.38923]
[1776445351226,34.29,77853.17,25.1,0.39355,0.00017,25.38923]
[1776445351228,34.29,77853.17,25.1,0.39355,0.00017,25.38923]
[1776445351278,34.29,77853.17,25.1,0.39355,0.00017,25.38923]
[1776445351370,34.29,77853.17,25.1,0.39355,0.00017,25.38923]
[1776445351447,34.29,77853.17,25.1,0.39355,0.00017,25.38923]
[1776445351447,34.29,77853.17,25.1,0.39355,0.00017,25.38923]
[1776445351629,34.29,77853.17,25.1,0.39355,0.00017,25.38923]
[1776445351688,34.29,77853.17,25.1,0.39355,0.00017,25.38923]
[1776445351706,34.29,77850.8,25.1,0.39313,0.00017,25.37766]
[1776445352082,34.29,77850.8,25.1,0.39313,0.00017,25.37766]
[1776445352106,34.29,77842.84,25.1,0.39178,0.00017,25.35074]
[1776445353199,34.29,77842.84,25.1,0.39178,0.00017,25.35074]
[1776445353234,34.29,77842.84,25.1,0.39178,0.00017,25.35074]
[1776445353282,34.29,77842.84,25.1,0.39178,0.00017,25.35074]
[1776445353307,34.29,77842.84,25.1,0.39178,0.00017,25.35074]
[1776445353350,34.29,77838.03,25.1,0.39096,0.00017,25.33427]
[1776445354649,34.29,77838.03,25.1,0.39096,0.00017,25.33427]
[1776445354685,34.29,77838.03,25.1,0.39096,0.00017,25.33427]
[1776445360163,34.29,77839.6,25.1,0.39125,0.00017,25.34003]
[1776445363091,34.3,77839.71,25.1,0.39127,0.00017,25.34051]
[1776445363112,34.3,77839.71,25.1,0.39127,0.00017,25.34051]
[1776445363126,34.3,77839.71,25.1,0.39127,0.00017,25.34051]
[1776445363180,34.3,77839.71,25.1,0.39127,0.00017,25.34051]
[1776445363283,34.3,77839.71,25.1,0.39127,0.00017,25.34051]
[1776445363429,34.3,77839.71,25.1,0.39127,0.00017,25.34051]
[1776445363526,34.3,77839.71,25.1,0.39127,0.00017,25.34051]
[1776445363968,34.3,77839.71,25.1,0.39127,0.00017,25.34051]
[1776445364232,34.3,77845.37,25.1,0.39224,0.00017,25.35986]
[1776445364263,34.3,77854.82,25.1,0.39384,0.00017,25.3917]
[1776445365506,34.3,77854.82,25.1,0.39384,0.00017,25.3917]
[1776445365665,34.3,77854.82,25.1,0.39384,0.00017,25.3917]
[1776445365930,34.3,77854.82,25.1,0.39384,0.00017,25.3917]
[1776445366365,34.3,77858.7,25.1,0.39451,0.00017,25.40468]
[1776445366446,34.3,77872.98,25.1,0.39694,0.00017,25.45176]
[1776445367279,34.3,77872.98,25.1,0.39694,0.00017,25.45176]
[1776445367381,34.3,77882.63,25.1,0.39858,0.00017,25.48303]
[1776445370095,34.3,77884.54,25.1,0.3989,0.00017,25.48912]
[1776445376279,34.29,77888.75,25.1,0.39961,0.00017,25.50238]
[1776445379388,34.29,77889.65,25.1,0.39976,0.00017,25.50518]
[1776445379408,34.29,77889.65,25.1,0.39976,0.00017,25.50518]
[1776445380112,34.29,77891.42,25.1,0.40006,0.00017,25.51077]
[1776445380160,34.29,77891.42,25.1,0.40006,0.00017,25.51077]
[1776445380181,34.29,77891.42,25.1,0.40006,0.00017,25.51077]
[1776445380257,34.29,77891.42,25.1,0.40006,0.00017,25.51077]
[1776445380364,34.29,77891.42,25.1,0.40006,0.00017,25.51077]
[1776445380639,34.29,77901.33,25.1,0.40174,0.00017,25.54202]
[1776445381206,34.29,77901.33,25.1,0.40174,0.00017,25.54202]
[1776445381316,34.29,77913.89,25.1,0.40389,0.00017,25.58098]
[1776445382062,34.29,77913.89,25.1,0.40389,0.00017,25.58098]
[1776445385230,34.29,77920.42,25.1,0.405,0.00017,25.60092]
[1776445390552,34.29,77923.59,25.1,0.40554,0.00017,25.61041]
[1776445390657,34.29,77923.59,25.1,0.40554,0.00017,25.61041]
[1776445390701,34.29,77923.59,25.1,0.40554,0.00017,25.61041]
[1776445391868,34.28,77934.56,25.1,0.40741,0.00017,25.64331]
[1776445392848,34.28,77934.56,25.1,0.40741,0.00017,25.64331]
[1776445392889,34.28,77934.56,25.1,0.40741,0.00017,25.64331]
[1776445392976,34.28,77934.56,25.1,0.40741,0.00017,25.64331]
[1776445393148,34.28,77937.2,25.1,0.40786,0.00017,25.65113]
[1776445393508,34.28,77937.2,25.1,0.40786,0.00017,25.65113]
[1776445393740,34.28,77937.2,25.1,0.40786,0.00017,25.65113]
[1776445393876,34.28,77937.2,25.1,0.40786,0.00017,25.65113]
[1776445393904,34.28,77937.2,25.1,0.40786,0.00017,25.65113]
[1776445393975,34.28,77945.23,25.1,0.40924,0.00017,25.67485]
[1776445394518,34.28,77945.23,25.1,0.40924,0.00017,25.67485]
[1776445394578,34.28,77953.3,25.1,0.41063,0.00017,25.69837]
[1776445395490,34.28,77953.3,25.1,0.41063,0.00017,25.69837]
[1776445396840,34.28,77957.12,25.1,0.41128,0.00017,25.7094]
[1776445396965,34.28,77957.12,25.1,0.41128,0.00017,25.7094]
[1776445397812,34.29,77949.8,25.1,0.41003,0.00017,25.68826]
[1776445398388,34.29,77949.8,25.1,0.41003,0.00017,25.68826]
[1776445398404,34.29,77949.8,25.1,0.41003,0.00017,25.68826]
[1776445398434,34.29,77949.8,25.1,0.41003,0.00017,25.68826]
[1776445398637,34.29,77949.8,25.1,0.41003,0.00017,25.68826]
[1776445398702,34.29,77940.2,25.1,0.40838,0.00017,25.66014]
[1776445399440,34.29,77940.2,25.1,0.40838,0.00017,25.66014]
[1776445399542,34.29,77931.76,25.1,0.40694,0.00017,25.63506]
[1776445401781,34.29,77926.85,25.1,0.4061,0.00017,25.62031]
[1776445407502,34.29,77936.38,25.1,0.40774,0.00017,25.64909]
[1776445408172,34.29,77936.38,25.1,0.40774,0.00017,25.64909]
[1776445413544,34.3,77931.76,25.1,0.40695,0.00017,25.6319]
[1776445418579,34.3,77932.85,25.1,0.40715,0.00017,25.6353]
[1776445423614,34.3,77932.98,25.1,0.40718,0.00017,25.63582]
[1776445425947,34.3,77932.89,25.1,0.40717,0.00017,25.63558]
[1776445425974,34.3,77931.52,25.1,0.40693,0.00017,25.63151]
[1776445426478,34.3,77931.52,25.1,0.40693,0.00017,25.63151]
[1776445426917,34.3,77931.52,25.1,0.40693,0.00017,25.63151]
[1776445427014,34.3,77916.4,25.1,0.40434,0.00017,25.58569]
[1776445428089,34.3,77912.79,25.1,0.40372,0.00017,25.57458]
[1776445428472,34.3,77912.79,25.1,0.40372,0.00017,25.57458]
[1776445428632,34.3,77912.79,25.1,0.40372,0.00017,25.57458]
[1776445429089,34.3,77908.25,25.1,0.40295,0.00017,25.56053]
[1776445429656,34.3,77906.67,25.1,0.40267,0.00017,25.55556]
[1776445434879,34.29,77906.79,25.1,0.40268,0.00017,25.55567]
[1776445435143,34.29,77907.08,25.1,0.40272,0.00017,25.55651]
[1776445435150,34.29,77907.08,25.1,0.40272,0.00017,25.55651]
[1776445437711,34.29,77921.84,25.1,0.40523,0.00017,25.60167]
[1776445438387,34.29,77921.84,25.1,0.40523,0.00017,25.60167]
[1776445438452,34.29,77921.84,25.1,0.40523,0.00017,25.60167]
[1776445438525,34.29,77921.84,25.1,0.40523,0.00017,25.60167]
[1776445438563,34.29,77921.84,25.1,0.40523,0.00017,25.60167]
[1776445438581,34.29,77921.84,25.1,0.40523,0.00017,25.60167]
[1776445438686,34.29,77921.84,25.1,0.40523,0.00017,25.60167]
[1776445438719,34.29,77929.01,25.1,0.40646,0.00017,25.62332]
[1776445443754,34.29,77927.35,25.1,0.40619,0.00017,25.61855]
[1776445444559,34.29,77927.35,25.1,0.40619,0.00017,25.61855]
[1776445445947,34.29,77925.72,25.1,0.40591,0.00017,25.61368]
[1776445446048,34.3,77923.3,25.1,0.4055,0.00017,25.6064]
[1776445449275,34.29,77927.81,25.1,0.40627,0.00017,25.61993]
[1776445449533,34.29,77927.81,25.1,0.40627,0.00017,25.61993]
[1776445449796,34.29,77919.98,25.1,0.40493,0.00017,25.59618]
[1776445450777,34.29,77919.98,25.1,0.40493,0.00017,25.59618]
[1776445451244,34.29,77915.51,25.1,0.40416,0.00017,25.58249]
[1776445451763,34.29,77915.51,25.1,0.40416,0.00017,25.58249]
[1776445451813,34.29,77912.48,25.1,0.40364,0.00017,25.57309]
[1776445455085,34.29,77910.8,25.1,0.40334,0.00017,25.56777]
[1776445456553,34.29,77910.94,25.1,0.40336,0.00017,25.56806]
[1776445456630,34.29,77910.94,25.1,0.40336,0.00017,25.56806]
[1776445456961,34.29,77910.94,25.1,0.40336,0.00017,25.56806]
[1776445457440,34.28,77915.21,25.1,0.40408,0.00017,25.58116]
[1776445457855,34.28,77923.66,25.1,0.40552,0.00017,25.60687]
[1776445459507,34.28,77924.34,25.1,0.40564,0.00017,25.60888]
[1776445459868,34.28,77924.44,25.1,0.40565,0.00017,25.60912]
[1776445463007,34.28,77922.78,25.1,0.40536,0.00017,25.60391]
[1776445463027,34.28,77922.78,25.1,0.40536,0.00017,25.60391]
[1776445463082,34.27,77922.14,25.1,0.40524,0.00017,25.60189]
[1776445463624,34.27,77922.14,25.1,0.40524,0.00017,25.60189]
[1776445463627,34.27,77922.14,25.1,0.40524,0.00017,25.60189]
[1776445463896,34.27,77914.7,25.1,0.40396,0.00017,25.57908]
[1776445468931,34.27,77916.56,25.1,0.40426,0.00017,25.58443]
[1776445473967,34.26,77917.28,25.1,0.40435,0.00017,25.58268]
[1776445474458,34.26,77917.28,25.1,0.40435,0.00017,25.58268]
[1776445474517,34.26,77917.28,25.1,0.40435,0.00017,25.58268]
[1776445474974,34.26,77925.46,25.1,0.40574,0.00017,25.60753]
[1776445476075,34.26,77925.46,25.1,0.40574,0.00017,25.60753]
[1776445478865,34.25,77933.47,25.1,0.40711,0.00017,25.6315]
[1776445478871,34.25,77933.47,25.1,0.40711,0.00017,25.6315]
[1776445478969,34.25,77933.47,25.1,0.40711,0.00017,25.6315]
[1776445479002,34.25,77934.72,25.1,0.40732,0.00017,25.63519]
[1776445484038,34.26,77937.73,25.1,0.40784,0.00017,25.64424]
[1776445487059,34.26,77930.98,25.1,0.40669,0.00017,25.62413]
[1776445487539,34.26,77930.98,25.1,0.40669,0.00017,25.62413]
[1776445488250,34.26,77930.11,25.1,0.40654,0.00017,25.62154]
[1776445488288,34.26,77930.11,25.1,0.40654,0.00017,25.62154]
[1776445488451,34.26,77930.11,25.1,0.40654,0.00017,25.62154]
[1776445488460,34.26,77930.11,25.1,0.40654,0.00017,25.62154]
[1776445489073,34.26,77920.58,25.1,0.40491,0.00017,25.5927]
[1776445489367,34.26,77920.58,25.1,0.40491,0.00017,25.5927]
[1776445490081,34.26,77919.67,25.1,0.40475,0.00017,25.58988]
[1776445493502,34.25,77919.51,25.1,0.40471,0.00017,25.58927]
[1776445494108,34.25,77919.3,25.1,0.40468,0.00017,25.58859]
[1776445496322,34.25,77919.23,25.1,0.40467,0.00017,25.58845]
[1776445496554,34.25,77919.23,25.1,0.40467,0.00017,25.58845]
[1776445496686,34.25,77919.23,25.1,0.40467,0.00017,25.58845]
[1776445496706,34.25,77919.23,25.1,0.40467,0.00017,25.58845]
[1776445497129,34.25,77915.52,25.1,0.40403,0.00017,25.57707]
[1776445497364,34.25,77915.52,25.1,0.40403,0.00017,25.57707]
[1776445497468,34.25,77915.52,25.1,0.40403,0.00017,25.57707]
[1776445500520,34.25,77914.63,25.1,0.40387,0.00017,25.57418]
[1776445500741,34.25,77914.63,25.1,0.40387,0.00017,25.57418]
[1776445501157,34.25,77907.9,25.1,0.40271,0.00017,25.5532]
[1776445503573,34.25,77906.08,25.1,0.4024,0.00017,25.54747]
[1776445503925,34.25,77906.08,25.1,0.4024,0.00017,25.54747]
[1776445503967,34.25,77906.08,25.1,0.4024,0.00017,25.54747]
[1776445504208,34.25,77905.97,25.1,0.40237,0.00017,25.54701]
[1776445504554,34.25,77905.97,25.1,0.40237,0.00017,25.54701]
[1776445504882,34.25,77905.97,25.1,0.40237,0.00017,25.54701]
[1776445506681,34.24,77896.36,25.1,0.40072,0.00017,25.51675]
[1776445507651,34.24,77896.36,25.1,0.40072,0.00017,25.51665]
[1776445509918,34.24,77896.84,25.1,0.4008,0.00017,25.51812]
[1776445509987,34.24,77896.84,25.1,0.4008,0.00017,25.51812]
[1776445510485,34.24,77895.49,25.1,0.40056,0.00017,25.51376]
[1776445511153,34.24,77895.49,25.1,0.40056,0.00017,25.51376]
[1776445511301,34.24,77896.02,25.1,0.40065,0.00017,25.51539]
[1776445511674,34.24,77896.02,25.1,0.40065,0.00017,25.51539]
[1776445516227,34.24,77899.01,25.1,0.40115,0.00017,25.52467]
[1776445516325,34.24,77899.01,25.1,0.40115,0.00017,25.52467]
[1776445516592,34.24,77899.01,25.1,0.40115,0.00017,25.52467]
[1776445517443,34.23,77898.97,25.1,0.40114,0.00017,25.52446]
[1776445523313,34.23,77894.94,25.1,0.40043,0.00017,25.51149]
[1776445528348,34.23,77894.72,25.1,0.40039,0.00017,25.51063]
[1776445530757,34.23,77894.59,25.1,0.40036,0.00017,25.51019]
[1776445530915,34.23,77894.59,25.1,0.40036,0.00017,25.51019]
[1776445531137,34.23,77894.59,25.1,0.40036,0.00017,25.51019]
[1776445531445,34.23,77894.83,25.1,0.4004,0.00017,25.5109]
[1776445531492,34.23,77877.29,25.1,0.39739,0.00017,25.45085]
[1776445533360,34.23,77870.95,25.1,0.39631,0.00017,25.4301]
[1776445537908,34.23,77868.56,25.1,0.3959,0.00017,25.42229]
[1776445537950,34.23,77868.56,25.1,0.3959,0.00017,25.42229]
[1776445537958,34.23,77868.56,25.1,0.3959,0.00017,25.42229]
[1776445539440,34.23,77861.0,25.1,0.39462,0.00017,25.39728]
[1776445544474,34.23,77861.29,25.1,0.39467,0.00017,25.39838]
[1776445549509,34.23,77861.67,25.1,0.39474,0.00017,25.39977]
[1776445554543,34.23,77864.5,25.1,0.39523,0.00017,25.40928]
[1776445555286,34.23,77864.5,25.1,0.39523,0.00017,25.40928]
[1776445555551,34.23,77871.19,25.1,0.39637,0.00017,25.43137]
[1776445560063,34.23,77874.01,25.1,0.39686,0.00017,25.44063]
[1776445560229,34.23,77873.06,25.1,0.39669,0.00017,25.43752]
[1776445560586,34.23,77883.08,25.1,0.39841,0.00017,25.47011]
[1776445562024,34.23,77883.08,25.1,0.39841,0.00017,25.47011]
[1776445565622,34.23,77870.04,25.1,0.39618,0.00017,25.42756]
[1776445570657,34.23,77867.19,25.1,0.39569,0.00017,25.4182]
[1776445575502,34.23,77867.08,25.1,0.39568,0.00017,25.41786]
[1776445577062,34.23,77864.97,25.1,0.39532,0.00017,25.4109]
[1776445577098,34.23,77864.97,25.1,0.39532,0.00017,25.4109]
[1776445578850,34.24,77857.94,25.1,0.39412,0.00017,25.38752]
[1776445582667,34.24,77856.66,25.1,0.39391,0.00017,25.38336]
[1776445582693,34.24,77856.66,25.1,0.39391,0.00017,25.38336]
[1776445582797,34.24,77856.66,25.1,0.39391,0.00017,25.38336]
[1776445582894,34.24,77854.8,25.1,0.39359,0.00017,25.37715]
[1776445586008,34.24,77856.96,25.1,0.39396,0.00017,25.38439]
[1776445587578,34.24,77857.5,25.1,0.39405,0.00017,25.3862]
[1776445588086,34.24,77857.5,25.1,0.39405,0.00017,25.3862]
[1776445588135,34.24,77857.5,25.1,0.39405,0.00017,25.3862]
[1776445588209,34.24,77857.5,25.1,0.39405,0.00017,25.38623]
[1776445588301,34.24,77857.5,25.1,0.39405,0.00017,25.38623]
[1776445588937,34.24,77857.5,25.1,0.39405,0.00017,25.38623]
[1776445588987,34.24,77864.87,25.1,0.39531,0.00017,25.41079]
[1776445590427,34.24,77861.01,25.1,0.39466,0.00017,25.39799]
[1776445591778,34.24,77860.54,25.1,0.39458,0.00017,25.39645]
[1776445593928,34.24,77860.25,25.1,0.39451,0.00017,25.39187]
[1776445594030,34.24,77860.47,25.1,0.39455,0.00017,25.39266]
[1776445596268,34.24,77859.64,25.1,0.39441,0.00017,25.38976]
[1776445596274,34.24,77859.64,25.1,0.39441,0.00017,25.38976]
[1776445596840,34.24,77860.52,25.1,0.39456,0.00017,25.39272]
[1776445599137,34.24,77861.61,25.1,0.39474,0.00017,25.39638]
[1776445600035,34.24,77861.47,25.1,0.39472,0.00017,25.39594]
[1776445605903,34.24,77864.86,25.1,0.39531,0.00017,25.40733]
[1776445607822,34.24,77864.79,25.1,0.3953,0.00017,25.40712]
[1776445608975,34.24,77863.79,25.1,0.39513,0.00017,25.40382]
[1776445610551,34.24,77858.66,25.1,0.39426,0.00017,25.3868]
[1776445610846,34.24,77858.66,25.1,0.39426,0.00017,25.3868]
[1776445610927,34.24,77858.66,25.1,0.39426,0.00017,25.3868]
[1776445610928,34.24,77858.66,25.1,0.39426,0.00017,25.3868]
[1776445610944,34.24,77858.66,25.1,0.39426,0.00017,25.3868]
[1776445610990,34.24,77853.49,25.1,0.39338,0.00017,25.3695]
[1776445611821,34.24,77853.49,25.1,0.39338,0.00017,25.3695]
[1776445611822,34.24,77853.49,25.1,0.39338,0.00017,25.3695]
[1776445611917,34.24,77853.49,25.1,0.39338,0.00017,25.3695]
[1776445612001,34.24,77853.49,25.1,0.39338,0.00017,25.3695]
[1776445612050,34.24,77853.49,25.1,0.39338,0.00017,25.3695]
[1776445612175,34.24,77853.49,25.1,0.39338,0.00017,25.3695]
[1776445612070,34.24,77822.46,25.1,0.3881,0.00017,25.26291]
[1776445613036,34.24,77822.46,25.1,0.3881,0.00017,25.26291]
[1776445613131,34.24,77822.46,25.1,0.3881,0.00017,25.26291]
[1776445613252,34.24,77822.46,25.1,0.3881,0.00017,25.26291]
[1776445613216,34.24,77810.43,25.1,0.38605,0.00017,25.22027]
[1776445614211,34.24,77810.43,25.1,0.38605,0.00017,25.22027]
[1776445614797,34.24,77811.05,25.1,0.38616,0.00017,25.2224]
[1776445615554,34.24,77809.95,25.1,0.38597,0.00017,25.21842]
[1776445616556,34.24,77809.96,25.1,0.38596,0.00017,25.21838]
[1776445616578,34.24,77809.96,25.1,0.38596,0.00017,25.21838]
[1776445616586,34.24,77809.96,25.1,0.38596,0.00017,25.21838]
[1776445617186,34.24,77809.96,25.1,0.38596,0.00017,25.21838]
[1776445617641,34.24,77809.19,25.1,0.38583,0.00017,25.21557]
[1776445622297,34.23,77809.72,25.1,0.3859,0.00017,25.21711]
[1776445623393,34.23,77811.17,25.1,0.38614,0.00017,25.22221]
[1776445627406,34.23,77813.14,25.1,0.38646,0.00017,25.22891]
[1776445630074,34.23,77806.49,25.1,0.38533,0.00017,25.20506]
[1776445630921,34.22,77806.18,25.1,0.38527,0.00017,25.20388]
[1776445630965,34.22,77806.18,25.1,0.38527,0.00017,25.20388]
[1776445631984,34.22,77804.8,25.1,0.38503,0.00017,25.19887]
[1776445632170,34.22,77804.8,25.1,0.38503,0.00017,25.19887]
[1776445636946,34.22,77804.29,25.1,0.38493,0.00017,25.19674]
[1776445638285,34.22,77808.09,25.1,0.38557,0.00017,25.21029]
[1776445642753,34.21,77808.15,25.1,0.38556,0.00017,25.21016]
[1776445644966,34.21,77804.94,25.1,0.38501,0.00017,25.19853]
[1776445650083,34.21,77803.34,25.1,0.38473,0.00017,25.19248]
[1776445655263,34.2,77802.13,25.1,0.38449,0.00017,25.18412]
[1776445657350,34.2,77804.08,25.1,0.38481,0.00017,25.19103]
[1776445657461,34.2,77804.08,25.1,0.38481,0.00017,25.19103]
[1776445657505,34.2,77804.08,25.1,0.38481,0.00017,25.19103]
[1776445657671,34.2,77804.08,25.1,0.38481,0.00017,25.19103]
[1776445657805,34.2,77804.08,25.1,0.38481,0.00017,25.19103]
[1776445658231,34.2,77804.08,25.1,0.38481,0.00017,25.19103]
[1776445658296,34.2,77804.08,25.1,0.38481,0.00017,25.19103]
[1776445658284,34.2,77817.92,25.1,0.38716,0.00017,25.24031]
[1776445658524,34.2,77817.92,25.1,0.38716,0.00017,25.24031]
[1776445659696,34.2,77822.12,25.1,0.38787,0.00017,25.25503]
[1776445659975,34.2,77822.12,25.1,0.38787,0.00017,25.25503]
[1776445660293,34.2,77822.12,25.1,0.38787,0.00017,25.25503]
[1776445660978,34.2,77819.14,25.1,0.38736,0.00017,25.24444]
[1776445661050,34.2,77819.14,25.1,0.38736,0.00017,25.24444]
[1776445661329,34.2,77819.14,25.1,0.38736,0.00017,25.24444]
[1776445661624,34.2,77819.14,25.1,0.38735,0.00017,25.24435]
[1776445662158,34.2,77819.14,25.1,0.38735,0.00017,25.24435]
[1776445662215,34.19,77808.47,25.1,0.38554,0.00017,25.20636]
[1776445662634,34.19,77808.47,25.1,0.38554,0.00017,25.20636]
[1776445668281,34.19,77809.58,25.1,0.38571,0.00017,25.21006]
[1776445673390,34.18,77798.03,25.1,0.38373,0.00017,25.168]
[1776445675237,34.18,77798.03,25.1,0.38373,0.00017,25.168]
[1776445679432,34.18,77790.07,25.1,0.38236,0.00017,25.13872]
[1776445680378,34.18,77790.07,25.1,0.38236,0.00017,25.13872]
[1776445681106,34.18,77790.07,25.1,0.38236,0.00017,25.13872]
[1776445681112,34.18,77790.07,25.1,0.38236,0.00017,25.13872]
[1776445681190,34.18,77790.07,25.1,0.38236,0.00017,25.13872]
[1776445681446,34.18,77778.24,25.1,0.38036,0.00017,25.095]
[1776445684124,34.18,77772.95,25.1,0.37946,0.00017,25.07527]
[1776445685383,34.18,77772.86,25.1,0.37945,0.00017,25.07493]
[1776445686771,34.18,77773.48,25.1,0.37955,0.00017,25.07724]
[1776445687422,34.18,77773.48,25.1,0.37955,0.00017,25.07724]
[1776445687492,34.18,77786.19,25.1,0.3817,0.00017,25.12438]
[1776445688590,34.18,77786.19,25.1,0.3817,0.00017,25.12438]
[1776445688732,34.18,77786.19,25.1,0.3817,0.00017,25.12438]
[1776445691520,34.18,77778.28,25.1,0.38036,0.00017,25.09503]
[1776445693314,34.18,77778.28,25.1,0.38036,0.00017,25.09503]
[1776445693422,34.18,77772.1,25.1,0.37931,0.00017,25.07196]
[1776445693534,34.18,77762.21,25.1,0.37764,0.00017,25.03472]
[1776445694429,34.18,77762.21,25.1,0.37764,0.00017,25.03472]
[1776445695793,34.18,77763.43,25.1,0.37785,0.00017,25.03936]
[1776445695952,34.18,77763.43,25.1,0.37785,0.00017,25.03936]
[1776445695977,34.18,77763.43,25.1,0.37785,0.00017,25.03936]
[1776445697019,34.18,77762.59,25.1,0.37771,0.00017,25.03623]
[1776445697347,34.18,77762.59,25.1,0.37771,0.00017,25.03623]
[1776445699095,34.18,77757.15,25.1,0.37679,0.00017,25.0156]
[1776445699159,34.18,77756.47,25.1,0.37668,0.00017,25.01308]
[1776445699905,34.18,77756.47,25.1,0.37668,0.00017,25.01308]
[1776445700116,34.18,77756.47,25.1,0.37668,0.00017,25.01308]
[1776445700218,34.18,77756.43,25.1,0.37667,0.00017,25.01285]
[1776445700383,34.18,77756.43,25.1,0.37667,0.00017,25.01285]
[1776445700579,34.18,77756.43,25.1,0.37667,0.00017,25.01285]
[1776445700945,34.18,77756.43,25.1,0.37667,0.00017,25.01285]
[1776445701086,34.18,77756.43,25.1,0.37667,0.00017,25.01285]
[1776445701121,34.18,77756.43,25.1,0.37667,0.00017,25.01285]
[1776445701130,34.18,77756.43,25.1,0.37667,0.00017,25.01285]
[1776445701134,34.18,77756.43,25.1,0.37667,0.00017,25.01285]
[1776445701167,34.18,77756.43,25.1,0.37667,0.00017,25.01285]
[1776445701225,34.18,77756.43,25.1,0.37667,0.00017,25.01285]
[1776445701260,34.18,77753.65,25.1,0.37621,0.00017,25.00228]
[1776445701369,34.18,77753.65,25.1,0.37621,0.00017,25.00228]
[1776445701596,34.18,77745.39,25.1,0.37481,0.00017,24.97053]
[1776445704233,34.18,77745.28,25.1,0.37479,0.00017,24.96992]
[1776445704334,34.17,77742.71,25.1,0.37434,0.00017,24.95961]
[1776445704577,34.17,77742.71,25.1,0.37434,0.00017,24.95961]
[1776445704707,34.17,77742.71,25.1,0.37434,0.00017,24.95961]
[1776445704956,34.17,77742.71,25.1,0.37434,0.00017,24.95961]
[1776445704966,34.17,77742.71,25.1,0.37434,0.00017,24.95961]
[1776445705044,34.17,77742.71,25.1,0.37434,0.00017,24.95961]
[1776445705054,34.17,77742.71,25.1,0.37434,0.00017,24.95961]
[1776445705104,34.17,77750.76,25.1,0.37569,0.00017,24.99053]
[1776445705610,34.17,77750.76,25.1,0.37569,0.00017,24.99053]
[1776445706029,34.17,77750.76,25.1,0.37569,0.00017,24.99053]
[1776445706038,34.17,77750.76,25.1,0.37569,0.00017,24.99053]
[1776445706920,34.17,77753.05,25.1,0.37607,0.00017,24.99929]
[1776445707016,34.17,77753.05,25.1,0.37607,0.00017,24.99929]
[1776445710027,34.17,77744.73,25.1,0.37466,0.00017,24.96717]
[1776445711247,34.17,77744.58,25.1,0.37463,0.00017,24.96648]
[1776445716701,34.16,77739.94,25.1,0.37379,0.00017,24.9439]
[1776445717855,34.16,77739.94,25.1,0.37379,0.00017,24.9439]
[1776445718715,34.15,77748.26,25.1,0.37518,0.00017,24.97581]
[1776445720287,34.15,77748.26,25.1,0.37518,0.00017,24.97581]
[1776445720421,34.15,77747.5,25.1,0.37504,0.00017,24.97266]
[1776445720729,34.15,77738.35,25.1,0.3735,0.00017,24.93717]
[1776445725764,34.14,77738.19,25.1,0.37343,0.00017,24.93571]
[1776445727611,34.14,77737.76,25.1,0.37335,0.00017,24.93387]
[1776445729823,34.13,77737.34,25.1,0.37327,0.00017,24.93191]
[1776445730278,34.13,77719.07,25.1,0.37019,0.00017,24.85966]
[1776445730775,34.13,77719.07,25.1,0.37019,0.00017,24.85966]
[1776445730807,34.13,77719.07,25.1,0.37019,0.00017,24.85966]
[1776445730948,34.13,77719.07,25.1,0.37019,0.00017,24.85966]
[1776445731046,34.13,77719.07,25.1,0.37019,0.00017,24.85966]
[1776445731253,34.13,77719.07,25.1,0.37019,0.00017,24.85966]
[1776445731318,34.13,77719.07,25.1,0.37019,0.00017,24.85966]
[1776445731846,34.13,77712.82,25.1,0.36913,0.00017,24.83449]
[1776445731898,34.13,77712.82,25.1,0.36913,0.00017,24.83449]
[1776445731978,34.13,77712.82,25.1,0.36913,0.00017,24.83449]
[1776445732157,34.13,77712.82,25.1,0.36913,0.00017,24.83449]
[1776445732332,34.13,77712.82,25.1,0.36913,0.00017,24.83449]
[1776445732315,34.13,77695.59,25.1,0.36623,0.00017,24.76458]
[1776445732574,34.13,77695.59,25.1,0.36623,0.00017,24.76458]
[1776445732757,34.13,77695.59,25.1,0.36623,0.00017,24.76458]
[1776445732797,34.13,77695.59,25.1,0.36623,0.00017,24.76458]
[1776445733075,34.13,77695.59,25.1,0.36623,0.00017,24.76458]
[1776445733211,34.13,77695.59,25.1,0.36623,0.00017,24.76458]
[1776445733486,34.13,77695.59,25.1,0.36623,0.00017,24.76458]
[1776445733689,34.13,77695.59,25.1,0.36623,0.00017,24.76458]
[1776445733360,34.13,77640.18,25.1,0.35699,0.00017,24.53155]
[1776445734175,34.13,77592.87,25.1,0.34915,0.00016,24.32238]
[1776445734667,34.13,77592.87,25.1,0.34915,0.00016,24.32238]
[1776445735165,34.13,77592.87,25.1,0.34915,0.00016,24.32238]
[1776445735385,34.13,77610.27,25.1,0.35202,0.00017,24.40028]
[1776445735974,34.13,77610.27,25.1,0.35202,0.00017,24.40028]
[1776445736208,34.13,77610.27,25.1,0.35202,0.00017,24.40028]
[1776445736464,34.13,77610.27,25.1,0.35202,0.00017,24.40028]
[1776445736554,34.13,77610.27,25.1,0.35202,0.00017,24.40028]
[1776445736226,34.13,77625.1,25.1,0.35451,0.00017,24.46653]
[1776445736669,34.13,77625.1,25.1,0.35451,0.00017,24.46653]
[1776445736925,34.13,77625.1,25.1,0.35451,0.00017,24.46653]
[1776445737105,34.13,77625.1,25.1,0.35451,0.00017,24.46653]
[1776445737403,34.13,77625.1,25.1,0.35451,0.00017,24.46653]
[1776445738040,34.13,77621.09,25.1,0.35384,0.00017,24.44894]
[1776445738250,34.13,77621.09,25.1,0.35384,0.00017,24.44894]
[1776445738525,34.13,77614.04,25.1,0.35268,0.00017,24.41782]
[1776445739061,34.14,77604.5,25.1,0.3511,0.00017,24.37553]
[1776445740162,34.14,77604.5,25.1,0.3511,0.00017,24.37553]
[1776445740235,34.14,77604.5,25.1,0.3511,0.00017,24.37553]
[1776445740466,34.14,77615.29,25.1,0.35289,0.00017,24.42353]
[1776445741062,34.14,77615.29,25.1,0.35289,0.00017,24.42353]
[1776445741175,34.14,77634.32,25.1,0.35605,0.00017,24.50713]
[1776445742069,34.14,77634.32,25.1,0.35605,0.00017,24.50713]
[1776445742169,34.14,77644.38,25.1,0.35772,0.00017,24.55062]
[1776445742668,34.14,77644.38,25.1,0.35772,0.00017,24.55062]
[1776445742926,34.14,77644.38,25.1,0.35772,0.00017,24.55062]
[1776445743388,34.14,77644.38,25.1,0.35772,0.00017,24.55062]
[1776445742968,34.14,77635.46,25.1,0.35625,0.00017,24.51226]
[1776445744494,34.14,77632.89,25.1,0.35582,0.00017,24.50103]
[1776445744520,34.14,77632.89,25.1,0.35582,0.00017,24.50103]
[1776445744930,34.14,77625.0,25.1,0.35452,0.00017,24.46669]
[1776445745903,34.14,77625.0,25.1,0.35452,0.00017,24.46669]
[1776445745937,34.14,77620.06,25.1,0.3537,0.00017,24.44513]
[1776445748294,34.14,77617.73,25.1,0.35332,0.00017,24.43484]
[1776445748378,34.14,77618.62,25.1,0.35346,0.00017,24.43875]
[1776445748957,34.14,77630.72,25.1,0.35547,0.00017,24.49195]
[1776445751988,34.14,77632.24,25.1,0.35574,0.00017,24.49879]
[1776445752520,34.15,77632.65,25.1,0.35581,0.00017,24.50069]
[1776445754028,34.15,77633.19,25.1,0.3559,0.00017,24.50315]
[1776445754506,34.15,77629.8,25.1,0.35534,0.00017,24.4885]
[1776445754785,34.15,77629.8,25.1,0.35534,0.00017,24.4885]
[1776445755005,34.15,77629.8,25.1,0.35534,0.00017,24.4885]
[1776445755228,34.15,77614.0,25.1,0.35273,0.00017,24.4192]
[1776445755554,34.15,77614.0,25.1,0.35273,0.00017,24.4192]
[1776445756592,34.15,77611.89,25.1,0.35238,0.00017,24.4098]
[1776445756633,34.15,77611.89,25.1,0.35238,0.00017,24.4098]
[1776445756856,34.15,77611.89,25.1,0.35238,0.00017,24.4098]
[1776445757023,34.15,77622.15,25.1,0.35407,0.00017,24.45492]
[1776445759041,34.15,77625.75,25.1,0.35468,0.00017,24.47085]
[1776445759145,34.15,77614.87,25.1,0.35288,0.00017,24.42313]
[1776445759620,34.15,77614.87,25.1,0.35288,0.00017,24.42313]
[1776445759728,34.15,77614.87,25.1,0.35288,0.00017,24.42313]
[1776445760450,34.15,77605.38,25.1,0.35131,0.00017,24.38109]
[1776445762671,34.15,77609.7,25.1,0.35202,0.00017,24.40004]
[1776445762824,34.15,77609.7,25.1,0.35202,0.00017,24.40004]
[1776445762864,34.15,77609.7,25.1,0.35202,0.00017,24.40004]
[1776445763055,34.15,77609.7,25.1,0.35202,0.00017,24.40004]
[1776445763299,34.15,77609.7,25.1,0.35202,0.00017,24.40004]
[1776445763337,34.15,77620.49,25.1,0.3538,0.00017,24.44759]
[1776445764571,34.15,77625.67,25.1,0.35466,0.00017,24.47033]
[1776445764794,34.15,77625.67,25.1,0.35466,0.00017,24.47033]
[1776445765078,34.15,77633.24,25.1,0.35591,0.00017,24.50335]
[1776445767270,34.15,77635.48,25.1,0.35629,0.00017,24.51319]
[1776445767304,34.15,77629.78,25.1,0.35535,0.00017,24.48851]
[1776445773134,34.15,77632.92,25.1,0.35584,0.00017,24.49826]
[1776445774958,34.15,77627.49,25.1,0.35494,0.00017,24.47455]
[1776445776957,34.15,77619.87,25.1,0.35367,0.00017,24.44109]
[1776445777034,34.15,77619.87,25.1,0.35367,0.00017,24.44109]
[1776445777297,34.15,77619.87,25.1,0.35367,0.00017,24.44109]
[1776445777474,34.15,77619.87,25.1,0.35367,0.00017,24.44109]
[1776445777321,34.15,77616.27,25.1,0.35308,0.00017,24.42522]
[1776445777780,34.15,77616.27,25.1,0.35308,0.00017,24.42522]
[1776445777834,34.15,77616.27,25.1,0.35308,0.00017,24.42522]
[1776445778169,34.15,77598.39,25.1,0.35011,0.00017,24.34542]
[1776445779601,34.14,77594.08,25.1,0.3494,0.00016,24.32592]
[1776445780118,34.14,77594.08,25.1,0.3494,0.00016,24.32592]
[1776445780294,34.14,77594.08,25.1,0.3494,0.00016,24.32592]
[1776445781469,34.14,77602.07,25.1,0.35071,0.00017,24.36162]
[1776445782747,34.14,77595.74,25.1,0.34966,0.00017,24.33308]
[1776445782844,34.14,77595.74,25.1,0.34966,0.00017,24.33308]
[1776445783480,34.14,77595.74,25.1,0.34966,0.00017,24.33308]
[1776445784318,34.14,77594.06,25.1,0.34938,0.00016,24.32541]
[1776445785293,34.14,77594.16,25.1,0.34939,0.00016,24.32576]
[1776445786619,34.14,77598.14,25.1,0.35004,0.00017,24.34347]
[1776445787232,34.14,77605.28,25.1,0.35122,0.00017,24.37533]
[1776445791260,34.13,77598.1,25.1,0.35001,0.00017,24.34263]
[1776445792444,34.13,77598.1,25.1,0.35001,0.00017,24.34263]
[1776445792483,34.13,77608.94,25.1,0.35179,0.00017,24.391]
[1776445792526,34.13,77608.94,25.1,0.35179,0.00017,24.391]
[1776445792686,34.13,77608.94,25.1,0.35179,0.00017,24.391]
[1776445793186,34.13,77608.94,25.1,0.35179,0.00017,24.391]
[1776445793273,34.13,77625.77,25.1,0.35458,0.00017,24.4652]
[1776445794051,34.13,77625.77,25.1,0.35458,0.00017,24.4652]
[1776445795178,34.13,77627.86,25.1,0.35492,0.00017,24.47417]
[1776445795288,34.13,77620.11,25.1,0.35363,0.00017,24.44003]
[1776445796759,34.13,77623.1,25.1,0.35412,0.00017,24.4531]
[1776445800392,34.12,77625.6,25.1,0.35452,0.00017,24.46377]
[1776445801864,34.12,77636.23,25.1,0.35628,0.00017,24.50994]
[1776445803656,34.12,77628.99,25.1,0.35507,0.00017,24.47816]
[1776445803822,34.12,77628.99,25.1,0.35507,0.00017,24.47816]
[1776445804207,34.12,77628.99,25.1,0.35507,0.00017,24.47816]
[1776445804514,34.12,77628.99,25.1,0.35507,0.00017,24.47816]
[1776445804552,34.12,77602.67,25.1,0.3507,0.00017,24.36158]
[1776445805359,34.12,77608.79,25.1,0.35171,0.00017,24.38881]
[1776445805880,34.12,77608.79,25.1,0.35171,0.00017,24.38881]
[1776445806918,34.12,77612.59,25.1,0.35233,0.00017,24.40558]
[1776445807267,34.12,77612.59,25.1,0.35233,0.00017,24.40558]
[1776445807727,34.11,77615.64,25.1,0.35283,0.00017,24.41897]
[1776445808499,34.11,77615.64,25.1,0.35283,0.00017,24.41897]
[1776445809225,34.11,77614.5,25.1,0.35264,0.00017,24.41377]
[1776445809264,34.11,77614.5,25.1,0.35264,0.00017,24.41377]
[1776445809553,34.11,77618.34,25.1,0.35327,0.00017,24.43062]
[1776445810458,34.11,77618.34,25.1,0.35327,0.00017,24.43062]
[1776445810594,34.11,77618.34,25.1,0.35327,0.00017,24.43062]
[1776445810458,34.11,77624.98,25.1,0.35436,0.00017,24.45972]
[1776445810718,34.11,77624.98,25.1,0.35436,0.00017,24.45972]
[1776445811504,34.11,77624.98,25.1,0.35436,0.00017,24.45972]
[1776445811595,34.11,77612.49,25.1,0.35229,0.00017,24.4044]
[1776445812886,34.11,77611.68,25.1,0.35215,0.00017,24.40067]
[1776445812991,34.11,77611.68,25.1,0.35215,0.00017,24.40067]
[1776445813015,34.11,77611.68,25.1,0.35215,0.00017,24.40067]
[1776445813419,34.11,77620.94,25.1,0.35368,0.00017,24.44152]
[1776445814602,34.11,77620.94,25.1,0.35368,0.00017,24.44152]
[1776445815748,34.11,77630.31,25.1,0.35523,0.00017,24.48249]
[1776445816188,34.11,77630.31,25.1,0.35523,0.00017,24.48249]
[1776445821475,34.1,77633.22,25.1,0.35568,0.00017,24.49455]
[1776445822568,34.1,77625.6,25.1,0.35441,0.00017,24.46112]
[1776445822959,34.1,77625.6,25.1,0.35441,0.00017,24.46112]
[1776445823364,34.1,77625.6,25.1,0.35441,0.00017,24.46112]
[1776445823410,34.1,77625.6,25.1,0.35441,0.00017,24.46112]
[1776445823512,34.1,77617.85,25.1,0.35312,0.00017,24.42689]
[1776445824557,34.1,77617.85,25.1,0.35312,0.00017,24.42689]
[1776445825090,34.1,77614.35,25.1,0.35254,0.00017,24.41124]
[1776445826605,34.1,77613.92,25.1,0.35246,0.00017,24.40919]
[1776445826726,34.09,77610.95,25.1,0.35196,0.00017,24.39586]
[1776445826774,34.09,77610.95,25.1,0.35196,0.00017,24.39586]
[1776445827345,34.09,77610.95,25.1,0.35196,0.00017,24.39586]
[1776445827633,34.09,77610.95,25.1,0.35196,0.00017,24.39586]
[1776445827518,34.09,77595.83,25.1,0.34946,0.00017,24.32795]
[1776445827795,34.09,77595.83,25.1,0.34946,0.00017,24.32795]
[1776445828328,34.09,77595.83,25.1,0.34946,0.00017,24.32795]
[1776445828720,34.09,77588.78,25.1,0.34829,0.00017,24.29595]
[1776445829573,34.09,77588.78,25.1,0.34829,0.00017,24.29595]
[1776445830539,34.09,77570.91,25.1,0.34534,0.00016,24.21401]
[1776445831000,34.09,77570.91,25.1,0.34534,0.00016,24.21401]
[1776445832880,34.09,77579.2,25.1,0.34668,0.00016,24.24831]
[1776445832964,34.09,77579.2,25.1,0.34668,0.00016,24.24831]
[1776445834567,34.09,77588.3,25.1,0.34818,0.00017,24.28979]
[1776445839653,34.09,77588.26,25.1,0.34816,0.00017,24.28935]
[1776445840092,34.09,77583.64,25.1,0.3474,0.00016,24.26825]
[1776445840169,34.09,77583.64,25.1,0.3474,0.00016,24.26825]
[1776445840232,34.09,77583.64,25.1,0.3474,0.00016,24.26825]
[1776445840614,34.09,77599.25,25.1,0.34998,0.00017,24.33894]
[1776445841771,34.09,77603.17,25.1,0.35062,0.00017,24.35651]
[1776445844020,34.08,77595.12,25.1,0.34928,0.00017,24.32006]
[1776445844642,34.08,77606.4,25.1,0.35114,0.00017,24.37067]
[1776445844974,34.08,77606.4,25.1,0.35114,0.00017,24.37067]
[1776445845649,34.08,77596.41,25.1,0.34949,0.00017,24.3257]
[1776445846397,34.08,77596.41,25.1,0.34949,0.00017,24.3257]
[1776445846409,34.08,77596.41,25.1,0.34949,0.00017,24.3257]
[1776445847663,34.08,77606.96,25.1,0.35123,0.00017,24.3729]
[1776445850239,34.08,77607.82,25.1,0.35136,0.00017,24.37656]
[1776445850684,34.08,77597.17,25.1,0.34959,0.00017,24.32861]
[1776445851490,34.08,77597.17,25.1,0.34959,0.00017,24.32861]
[1776445851502,34.08,77597.17,25.1,0.34959,0.00017,24.32861]
[1776445851693,34.08,77588.81,25.1,0.34821,0.00017,24.29063]
[1776445852552,34.08,77588.81,25.1,0.34821,0.00017,24.29063]
[1776445852701,34.08,77578.16,25.1,0.34645,0.00016,24.2419]
[1776445854515,34.08,77577.64,25.1,0.34636,0.00016,24.23945]
[1776445856823,34.08,77577.11,25.1,0.34627,0.00016,24.23695]
[1776445857319,34.08,77577.11,25.1,0.34627,0.00016,24.23695]
[1776445857568,34.08,77577.11,25.1,0.34627,0.00016,24.23695]
[1776445857586,34.08,77577.11,25.1,0.34627,0.00016,24.23695]
[1776445857679,34.08,77584.96,25.1,0.34756,0.00017,24.27286]
[1776445858140,34.08,77584.96,25.1,0.34756,0.00017,24.27286]
[1776445858256,34.08,77584.96,25.1,0.34756,0.00017,24.27286]
[1776445858330,34.08,77569.07,25.1,0.34494,0.00016,24.19981]
[1776445858744,34.08,77557.58,25.1,0.34305,0.00016,24.1464]
[1776445860344,34.08,77557.58,25.1,0.34305,0.00016,24.1464]
[1776445860401,34.08,77556.21,25.1,0.34283,0.00016,24.14004]
[1776445861560,34.08,77556.21,25.1,0.34283,0.00016,24.14004]
[1776445862631,34.08,77561.23,25.1,0.34366,0.00016,24.16351]
[1776445863033,34.08,77559.58,25.1,0.34338,0.00016,24.15582]
[1776445863120,34.08,77559.58,25.1,0.34338,0.00016,24.15582]
[1776445864117,34.08,77555.9,25.1,0.34278,0.00016,24.13869]
[1776445864147,34.08,77555.9,25.1,0.34278,0.00016,24.13869]
[1776445864181,34.08,77555.9,25.1,0.34278,0.00016,24.13869]
[1776445864242,34.08,77555.9,25.1,0.34278,0.00016,24.13869]
[1776445864423,34.08,77555.9,25.1,0.34278,0.00016,24.13869]
[1776445864507,34.08,77555.9,25.1,0.34278,0.00016,24.13869]
[1776445864977,34.08,77556.11,25.1,0.34282,0.00016,24.13972]
[1776445865609,34.08,77556.11,25.1,0.34282,0.00016,24.13972]
[1776445865621,34.08,77544.74,25.1,0.34096,0.00016,24.08633]
[1776445865890,34.08,77544.74,25.1,0.34096,0.00016,24.08633]
[1776445866408,34.08,77544.74,25.1,0.34096,0.00016,24.08633]
[1776445866686,34.08,77544.74,25.1,0.34096,0.00016,24.08633]
[1776445866687,34.08,77541.18,25.1,0.3404,0.00016,24.07038]
[1776445867819,34.08,77544.04,25.1,0.34087,0.00016,24.08379]
[1776445870577,34.08,77541.7,25.1,0.34048,0.00016,24.07268]
[1776445870613,34.08,77541.7,25.1,0.34048,0.00016,24.07268]
[1776445870735,34.08,77541.7,25.1,0.34048,0.00016,24.07268]
[1776445872672,34.08,77533.91,25.1,0.33921,0.00016,24.03565]
[1776445872952,34.08,77533.91,25.1,0.33921,0.00016,24.03565]
[1776445873077,34.08,77533.91,25.1,0.33921,0.00016,24.03565]
[1776445874550,34.08,77543.62,25.1,0.3408,0.00016,24.08181]
[1776445875858,34.08,77544.12,25.1,0.34088,0.00016,24.08414]
[1776445876112,34.08,77544.12,25.1,0.34088,0.00016,24.08414]
[1776445876919,34.08,77544.31,25.1,0.34091,0.00016,24.08501]
[1776445877168,34.08,77544.31,25.1,0.34091,0.00016,24.08501]
[1776445877224,34.08,77544.31,25.1,0.34091,0.00016,24.08501]
[1776445877489,34.08,77544.31,25.1,0.34091,0.00016,24.08501]
[1776445879294,34.08,77547.61,25.1,0.34145,0.00016,24.10053]
[1776445880583,34.08,77547.25,25.1,0.34139,0.00016,24.09881]
[1776445880669,34.08,77547.25,25.1,0.34139,0.00016,24.09881]
[1776445880683,34.08,77546.8,25.1,0.34132,0.00016,24.09668]
[1776445881226,34.08,77546.8,25.1,0.34132,0.00016,24.09668]
[1776445881232,34.08,77546.8,25.1,0.34132,0.00016,24.09668]
[1776445881246,34.08,77546.8,25.1,0.34132,0.00016,24.09668]
[1776445881514,34.08,77546.8,25.1,0.34132,0.00016,24.09668]
[1776445881557,34.08,77546.8,25.1,0.34132,0.00016,24.09668]
[1776445881774,34.08,77546.8,25.1,0.34132,0.00016,24.09668]
[1776445881818,34.08,77546.8,25.1,0.34132,0.00016,24.09668]
[1776445882028,34.08,77550.17,25.1,0.34187,0.00016,24.11262]
[1776445882090,34.08,77572.33,25.1,0.34551,0.00016,24.21578]
[1776445883012,34.08,77572.33,25.1,0.34551,0.00016,24.21578]
[1776445883051,34.09,77578.44,25.1,0.34654,0.00016,24.2445]
[1776445883808,34.09,77578.44,25.1,0.34654,0.00016,24.2445]
[1776445884007,34.09,77578.44,25.1,0.34654,0.00016,24.2445]
[1776445884358,34.09,77578.44,25.1,0.34654,0.00016,24.2445]
[1776445884577,34.09,77578.44,25.1,0.34654,0.00016,24.2445]
[1776445885449,34.09,77579.04,25.1,0.34664,0.00016,24.24721]
[1776445886123,34.09,77585.18,25.1,0.34765,0.00016,24.27524]
[1776445886171,34.09,77585.18,25.1,0.34765,0.00016,24.27524]
[1776445886206,34.09,77585.18,25.1,0.34765,0.00016,24.27524]
[1776445886300,34.09,77585.18,25.1,0.34765,0.00016,24.27524]
[1776445886539,34.09,77585.18,25.1,0.34765,0.00016,24.27524]
[1776445886598,34.09,77585.18,25.1,0.34765,0.00016,24.27524]
[1776445886603,34.09,77596.58,25.1,0.34953,0.00017,24.32689]
[1776445887289,34.09,77596.58,25.1,0.34953,0.00017,24.32689]
[1776445889753,34.09,77601.4,25.1,0.35032,0.00017,24.3484]
[1776445889860,34.08,77595.29,25.1,0.34931,0.00017,24.32077]
[1776445890199,34.08,77595.29,25.1,0.34931,0.00017,24.32077]
[1776445890253,34.08,77583.05,25.1,0.34728,0.00016,24.26508]
[1776445890987,34.08,77575.48,25.1,0.34603,0.00016,24.23034]
[1776445894307,34.08,77571.41,25.1,0.34534,0.00016,24.20781]
[1776445897073,34.08,77571.33,25.1,0.34533,0.00016,24.2074]
[1776445897386,34.08,77571.33,25.1,0.34533,0.00016,24.2074]
[1776445897967,34.08,77567.05,25.1,0.34462,0.00016,24.18761]
[1776445898034,34.08,77567.05,25.1,0.34462,0.00016,24.18761]
[1776445898444,34.08,77567.05,25.1,0.34462,0.00016,24.18761]
[1776445899262,34.08,77565.87,25.1,0.34443,0.00016,24.18215]
[1776445899487,34.08,77565.87,25.1,0.34443,0.00016,24.18215]
[1776445900139,34.08,77561.95,25.1,0.34379,0.00016,24.16396]
[1776445900581,34.08,77561.95,25.1,0.34379,0.00016,24.16396]
[1776445900693,34.08,77561.95,25.1,0.34379,0.00016,24.16396]
[1776445900768,34.08,77550.4,25.1,0.34189,0.00016,24.10999]
[1776445901059,34.08,77539.77,25.1,0.34015,0.00016,24.05989]
[1776445903639,34.08,77538.5,25.1,0.33995,0.00016,24.05399]
[1776445903734,34.09,77537.89,25.1,0.33985,0.00016,24.05121]
[1776445906115,34.09,77537.66,25.1,0.33981,0.00016,24.05012]
[1776445906125,34.09,77537.66,25.1,0.33981,0.00016,24.05012]
[1776445906496,34.09,77539.41,25.1,0.3401,0.00016,24.05843]
[1776445907258,34.09,77550.66,25.1,0.34195,0.00016,24.11164]
[1776445908325,34.09,77550.66,25.1,0.34195,0.00016,24.11164]
[1776445908328,34.09,77550.66,25.1,0.34195,0.00016,24.11164]
[1776445908424,34.09,77546.39,25.1,0.34125,0.00016,24.09163]
[1776445909115,34.09,77538.63,25.1,0.33998,0.00016,24.05486]
[1776445910285,34.09,77538.63,25.1,0.33998,0.00016,24.05486]
[1776445911166,34.09,77538.45,25.1,0.33995,0.00016,24.05397]
[1776445911203,34.09,77538.45,25.1,0.33995,0.00016,24.05397]
[1776445911221,34.09,77538.45,25.1,0.33995,0.00016,24.05397]
[1776445911347,34.09,77538.45,25.1,0.33995,0.00016,24.05397]
[1776445911362,34.09,77538.45,25.1,0.33995,0.00016,24.05397]
[1776445911398,34.09,77538.45,25.1,0.33995,0.00016,24.05397]
[1776445911612,34.09,77538.45,25.1,0.33995,0.00016,24.05397]
[1776445912150,34.09,77537.9,25.1,0.33985,0.00016,24.05128]
[1776445912269,34.09,77537.9,25.1,0.33985,0.00016,24.05128]
[1776445912334,34.09,77526.25,25.1,0.33795,0.00016,23.99571]
[1776445916972,34.08,77524.99,25.1,0.33769,0.00016,23.98828]
[1776445918499,34.08,77531.26,25.1,0.33872,0.00016,24.01828]
[1776445918507,34.08,77531.26,25.1,0.33872,0.00016,24.01828]
[1776445920980,34.07,77532.67,25.1,0.33894,0.00016,24.02484]
[1776445921404,34.07,77532.67,25.1,0.33894,0.00016,24.02484]
[1776445921446,34.07,77532.67,25.1,0.33894,0.00016,24.02484]
[1776445921496,34.07,77533.84,25.1,0.33913,0.00016,24.03036]
[1776445922231,34.07,77544.2,25.1,0.34083,0.00016,24.07968]
[1776445922986,34.07,77544.2,25.1,0.34083,0.00016,24.07968]
[1776445923040,34.07,77544.2,25.1,0.34083,0.00016,24.07968]
[1776445923093,34.07,77544.2,25.1,0.34083,0.00016,24.07968]
[1776445923130,34.07,77544.2,25.1,0.34083,0.00016,24.07968]
[1776445923238,34.08,77553.37,25.1,0.34234,0.00016,24.12295]
[1776445923939,34.08,77553.37,25.1,0.34234,0.00016,24.12295]
[1776445924187,34.08,77553.37,25.1,0.34234,0.00016,24.12295]
[1776445924343,34.08,77553.37,25.1,0.34234,0.00016,24.12295]
[1776445924352,34.08,77568.41,25.1,0.34482,0.00016,24.1931]
[1776445925252,34.08,77555.37,25.1,0.34267,0.00016,24.13242]
[1776445926426,34.08,77555.37,25.1,0.34267,0.00016,24.13242]
[1776445926463,34.08,77555.37,25.1,0.34267,0.00016,24.13242]
[1776445926871,34.08,77549.59,25.1,0.34173,0.00016,24.10537]
[1776445926928,34.08,77549.59,25.1,0.34173,0.00016,24.10537]
[1776445927001,34.08,77549.59,25.1,0.34173,0.00016,24.10537]
[1776445927008,34.08,77549.59,25.1,0.34173,0.00016,24.10537]
[1776445927266,34.08,77532.94,25.1,0.339,0.00016,24.0266]
[1776445928121,34.08,77532.94,25.1,0.339,0.00016,24.0266]
[1776445928382,34.08,77532.94,25.1,0.339,0.00016,24.0266]
[1776445930197,34.08,77530.28,25.1,0.33856,0.00016,24.0138]
[1776445930228,34.08,77530.28,25.1,0.33856,0.00016,24.0138]
[1776445930546,34.08,77530.28,25.1,0.33856,0.00016,24.0138]
[1776445931198,34.08,77530.72,25.1,0.33863,0.00016,24.01586]
[1776445934027,34.08,77526.31,25.1,0.33791,0.00016,23.99463]
[1776445934037,34.08,77526.31,25.1,0.33791,0.00016,23.99463]
[1776445935479,34.08,77533.19,25.1,0.33903,0.00016,24.02751]
[1776445935483,34.08,77533.19,25.1,0.33903,0.00016,24.02751]
[1776445935966,34.07,77535.16,25.1,0.33935,0.00016,24.03684]
[1776445936001,34.07,77535.16,25.1,0.33935,0.00016,24.03684]
[1776445936135,34.07,77535.16,25.1,0.33935,0.00016,24.03684]
[1776445936147,34.07,77535.16,25.1,0.33935,0.00016,24.03684]
[1776445936371,34.07,77535.16,25.1,0.33935,0.00016,24.03684]
[1776445936467,34.07,77535.16,25.1,0.33935,0.00016,24.03684]
[1776445936491,34.07,77535.16,25.1,0.33935,0.00016,24.03684]
[1776445936739,34.07,77535.16,25.1,0.33935,0.00016,24.03684]
[1776445936780,34.07,77535.16,25.1,0.33935,0.00016,24.03684]
[1776445936893,34.07,77535.16,25.1,0.33935,0.00016,24.03684]
[1776445937015,34.07,77535.16,25.1,0.33935,0.00016,24.03684]
[1776445936799,34.07,77527.51,25.1,0.3381,0.00016,24.00029]
[1776445937097,34.07,77527.51,25.1,0.3381,0.00016,24.00029]
[1776445937650,34.07,77527.51,25.1,0.3381,0.00016,24.00029]
[1776445937687,34.07,77527.51,25.1,0.3381,0.00016,24.00029]
[1776445937724,34.07,77527.51,25.1,0.3381,0.00016,24.00029]
[1776445937927,34.07,77527.51,25.1,0.3381,0.00016,24.00029]
[1776445937930,34.07,77527.51,25.1,0.3381,0.00016,24.00029]
[1776445938226,34.07,77527.51,25.1,0.3381,0.00016,24.00029]
[1776445938233,34.07,77527.51,25.1,0.3381,0.00016,24.00029]
[1776445938323,34.07,77527.51,25.1,0.3381,0.00016,24.00029]
[1776445938333,34.07,77527.51,25.1,0.3381,0.00016,24.00029]
[1776445937810,34.07,77437.32,25.1,0.32348,0.00016,23.55263]
[1776445938464,34.07,77437.32,25.1,0.32348,0.00016,23.55263]
[1776445938752,34.07,77437.32,25.1,0.32348,0.00016,23.55263]
[1776445938784,34.07,77437.32,25.1,0.32348,0.00016,23.55263]
[1776445938812,34.07,77437.32,25.1,0.32348,0.00016,23.55263]
[1776445938911,34.07,77437.32,25.1,0.32348,0.00016,23.55263]
[1776445939001,34.07,77437.32,25.1,0.32348,0.00016,23.55263]
[1776445939046,34.07,77437.32,25.1,0.32348,0.00016,23.55263]
[1776445938801,34.07,77413.56,25.1,0.31967,0.00016,23.42966]
[1776445939100,34.07,77413.56,25.1,0.31967,0.00016,23.42966]
[1776445939242,34.07,77413.56,25.1,0.31967,0.00016,23.42966]
[1776445939502,34.07,77413.56,25.1,0.31967,0.00016,23.42966]
[1776445939608,34.07,77413.56,25.1,0.31967,0.00016,23.42966]
[1776445939716,34.07,77413.56,25.1,0.31967,0.00016,23.42966]
[1776445939760,34.07,77413.56,25.1,0.31967,0.00016,23.42966]
[1776445939893,34.07,77413.56,25.1,0.31967,0.00016,23.42966]
[1776445940226,34.08,77418.5,25.1,0.32046,0.00016,23.45557]
[1776445940577,34.08,77418.5,25.1,0.32046,0.00016,23.45557]
[1776445940598,34.08,77418.5,25.1,0.32046,0.00016,23.45557]
[1776445940851,34.08,77418.5,25.1,0.32046,0.00016,23.45557]
[1776445940972,34.08,77418.5,25.1,0.32046,0.00016,23.45557]
[1776445940650,34.09,77444.83,25.1,0.32475,0.00016,23.59296]
[1776445941108,34.09,77444.83,25.1,0.32475,0.00016,23.59296]
[1776445941117,34.09,77444.83,25.1,0.32475,0.00016,23.59296]
[1776445941522,34.09,77444.83,25.1,0.32475,0.00016,23.59296]
[1776445941843,34.1,77462.79,25.1,0.3277,0.00016,23.68571]
[1776445942872,34.1,77464.4,25.1,0.32796,0.00016,23.69381]
[1776445942922,34.1,77464.4,25.1,0.32796,0.00016,23.69381]
[1776445944110,34.1,77460.49,25.1,0.32733,0.00016,23.67408]
[1776445944389,34.1,77460.49,25.1,0.32733,0.00016,23.67408]
[1776445944782,34.1,77460.49,25.1,0.32733,0.00016,23.67408]
[1776445944784,34.1,77460.49,25.1,0.32733,0.00016,23.67408]
[1776445944441,34.1,77461.59,25.1,0.32751,0.00016,23.67957]
[1776445945448,34.1,77458.05,25.1,0.32693,0.00016,23.66168]
[1776445946932,34.1,77455.72,25.1,0.32656,0.00016,23.64986]
[1776445947282,34.1,77455.72,25.1,0.32656,0.00016,23.64986]
[1776445947329,34.1,77455.72,25.1,0.32656,0.00016,23.64986]
[1776445948597,34.1,77452.78,25.1,0.32608,0.00016,23.63495]
[1776445949056,34.1,77446.49,25.1,0.32507,0.00016,23.60296]
[1776445949161,34.1,77446.49,25.1,0.32507,0.00016,23.60296]
[1776445949476,34.1,77435.97,25.1,0.32338,0.00016,23.54918]
[1776445950113,34.1,77435.97,25.1,0.32338,0.00016,23.54918]
[1776445950958,34.1,77432.47,25.1,0.32282,0.00016,23.53122]
[1776445951230,34.1,77432.47,25.1,0.32282,0.00016,23.53122]
[1776445952662,34.11,77451.85,25.1,0.32596,0.00016,23.62778]
[1776445953199,34.11,77451.85,25.1,0.32596,0.00016,23.62778]
[1776445953219,34.11,77451.85,25.1,0.32596,0.00016,23.62778]
[1776445954339,34.11,77454.2,25.1,0.32633,0.00016,23.63968]
[1776445955369,34.11,77456.36,25.1,0.32668,0.00016,23.65059]
[1776445955766,34.11,77456.36,25.1,0.32668,0.00016,23.65059]
[1776445956548,34.11,77455.63,25.1,0.32656,0.00016,23.64687]
[1776445956592,34.11,77447.94,25.1,0.32532,0.00016,23.60787]
[1776445957027,34.11,77447.94,25.1,0.32532,0.00016,23.60787]
[1776445957205,34.11,77447.94,25.1,0.32532,0.00016,23.60787]
[1776445957265,34.11,77447.94,25.1,0.32532,0.00016,23.60787]
[1776445957349,34.11,77447.94,25.1,0.32532,0.00016,23.60787]
[1776445957552,34.11,77447.94,25.1,0.32532,0.00016,23.60787]
[1776445957622,34.11,77426.28,25.1,0.32184,0.00016,23.49683]
[1776445958738,34.11,77426.28,25.1,0.32184,0.00016,23.49683]
[1776445958828,34.11,77434.59,25.1,0.32321,0.00016,23.54063]
[1776445958929,34.11,77434.59,25.1,0.32321,0.00016,23.54063]
[1776445961359,34.12,77443.6,25.1,0.32469,0.00016,23.58773]
[1776445961700,34.12,77443.6,25.1,0.32469,0.00016,23.58773]
[1776445962166,34.12,77443.04,25.1,0.3246,0.00016,23.5849]
[1776445962871,34.12,77443.04,25.1,0.3246,0.00016,23.5849]
[1776445963054,34.12,77440.75,25.1,0.32424,0.00016,23.57346]
[1776445963579,34.12,77433.07,25.1,0.32301,0.00016,23.53416]
[1776445963995,34.12,77433.07,25.1,0.32301,0.00016,23.53416]
[1776445965124,34.12,77427.96,25.1,0.32219,0.00016,23.50793]
[1776445965700,34.12,77427.96,25.1,0.32219,0.00016,23.50793]
[1776445966432,34.12,77425.72,25.1,0.32183,0.00016,23.49636]
[1776445966768,34.12,77425.72,25.1,0.32183,0.00016,23.49636]
[1776445966796,34.12,77422.47,25.1,0.32132,0.00016,23.47966]
[1776445967261,34.12,77422.47,25.1,0.32132,0.00016,23.47966]
[1776445967320,34.12,77422.47,25.1,0.32132,0.00016,23.47966]
[1776445967459,34.12,77422.47,25.1,0.32132,0.00016,23.47966]
[1776445967609,34.12,77422.92,25.1,0.32139,0.00016,23.48199]
[1776445967941,34.12,77422.92,25.1,0.32139,0.00016,23.48199]
[1776445968677,34.12,77422.92,25.1,0.32139,0.00016,23.48199]
[1776445968713,34.12,77422.92,25.1,0.32139,0.00016,23.48199]
[1776445968720,34.12,77422.92,25.1,0.32139,0.00016,23.48199]
[1776445968817,34.12,77422.92,25.1,0.32139,0.00016,23.48199]
[1776445969556,34.12,77420.12,25.1,0.32094,0.00016,23.46745]
[1776445969902,34.12,77424.26,25.1,0.32161,0.00016,23.489]
[1776445970049,34.12,77424.26,25.1,0.32161,0.00016,23.489]
[1776445970113,34.12,77424.26,25.1,0.32161,0.00016,23.489]
[1776445970209,34.12,77424.26,25.1,0.32161,0.00016,23.489]
[1776445970377,34.12,77424.26,25.1,0.32161,0.00016,23.489]
[1776445970934,34.12,77427.79,25.1,0.32217,0.00016,23.50733]
[1776445971005,34.12,77427.79,25.1,0.32217,0.00016,23.50733]
[1776445971575,34.12,77427.79,25.1,0.32217,0.00016,23.50733]
[1776445971933,34.12,77429.43,25.1,0.32244,0.00016,23.51586]
[1776445972025,34.12,77429.43,25.1,0.32244,0.00016,23.51586]
[1776445972069,34.12,77429.43,25.1,0.32244,0.00016,23.51586]
[1776445972583,34.12,77429.43,25.1,0.32244,0.00016,23.51586]
[1776445972639,34.12,77429.43,25.1,0.32244,0.00016,23.51586]
[1776445972686,34.12,77429.43,25.1,0.32244,0.00016,23.51586]
[1776445972772,34.12,77429.43,25.1,0.32244,0.00016,23.51586]
[1776445972835,34.12,77420.8,25.1,0.32105,0.00016,23.47112]
[1776445973655,34.11,77429.06,25.1,0.32233,0.00016,23.51241]
[1776445974725,34.11,77429.06,25.1,0.32233,0.00016,23.51241]
[1776445975344,34.11,77430.67,25.1,0.32258,0.00016,23.52053]
[1776445975373,34.11,77430.67,25.1,0.32258,0.00016,23.52053]
[1776445975419,34.11,77430.67,25.1,0.32258,0.00016,23.52053]
[1776445975669,34.11,77437.21,25.1,0.32363,0.00016,23.55412]
[1776445976019,34.11,77437.21,25.1,0.32363,0.00016,23.55412]
[1776445976166,34.11,77437.21,25.1,0.32363,0.00016,23.55412]
[1776445976773,34.11,77437.21,25.1,0.32363,0.00016,23.55412]
[1776445976817,34.11,77439.8,25.1,0.32404,0.00016,23.56705]
[1776445977215,34.11,77439.8,25.1,0.32404,0.00016,23.56705]
[1776445977532,34.11,77439.8,25.1,0.32404,0.00016,23.56705]
[1776445978193,34.11,77441.47,25.1,0.3243,0.00016,23.57543]
[1776445978543,34.11,77441.47,25.1,0.3243,0.00016,23.57543]
[1776445978689,34.11,77440.79,25.1,0.32419,0.00016,23.57179]
[1776445978927,34.11,77440.79,25.1,0.32419,0.00016,23.57179]
[1776445980436,34.11,77446.61,25.1,0.32512,0.00016,23.60152]
[1776445980456,34.11,77446.61,25.1,0.32512,0.00016,23.60152]
[1776445980683,34.11,77446.61,25.1,0.32512,0.00016,23.60152]
[1776445980727,34.11,77455.17,25.1,0.32651,0.00016,23.64511]
[1776445981710,34.11,77464.09,25.1,0.32794,0.00016,23.6899]
[1776445983459,34.11,77470.31,25.1,0.32895,0.00016,23.72103]
[1776445986014,34.11,77465.9,25.1,0.32822,0.00016,23.69871]
[1776445986746,34.11,77456.41,25.1,0.32669,0.00016,23.65084]
[1776445987328,34.11,77456.41,25.1,0.32669,0.00016,23.65084]
[1776445987719,34.11,77456.41,25.1,0.32669,0.00016,23.65084]
[1776445987754,34.11,77456.41,25.1,0.32669,0.00016,23.65084]
[1776445987819,34.11,77448.36,25.1,0.32539,0.00016,23.61001]
[1776445988357,34.11,77448.36,25.1,0.32539,0.00016,23.61001]
[1776445988415,34.11,77448.36,25.1,0.32539,0.00016,23.61001]
[1776445989223,34.11,77441.07,25.1,0.32422,0.00016,23.57285]
[1776445990775,34.11,77430.54,25.1,0.32253,0.00016,23.51892]
[1776445990931,34.11,77430.54,25.1,0.32253,0.00016,23.51892]
[1776445991782,34.11,77425.96,25.1,0.32179,0.00016,23.49517]
[1776445994338,34.1,77426.28,25.1,0.32184,0.00016,23.49662]
[1776445994355,34.1,77426.28,25.1,0.32184,0.00016,23.49662]
[1776445994804,34.11,77439.82,25.1,0.32401,0.00016,23.56633]
[1776445995620,34.11,77439.82,25.1,0.32401,0.00016,23.56633]
[1776445996281,34.11,77440.38,25.1,0.32411,0.00016,23.56923]
[1776445996753,34.11,77440.38,25.1,0.32411,0.00016,23.56923]
[1776445999681,34.11,77431.8,25.1,0.32273,0.00016,23.5254]
[1776446002861,34.11,77440.94,25.1,0.32421,0.00016,23.57261]
[1776446003052,34.11,77440.94,25.1,0.32421,0.00016,23.57261]
[1776446004265,34.11,77441.55,25.1,0.32431,0.00016,23.57576]
[1776446004921,34.11,77441.55,25.1,0.32431,0.00016,23.57576]
[1776446005161,34.11,77442.38,25.1,0.32445,0.00016,23.58004]
[1776446008152,34.11,77451.6,25.1,0.32593,0.00016,23.627]
[1776446009100,34.11,77456.82,25.1,0.32677,0.00016,23.65342]
[1776446012618,34.11,77456.6,25.1,0.32671,0.00016,23.64841]
[1776446012898,34.11,77456.6,25.1,0.32671,0.00016,23.64841]
[1776446012931,34.11,77464.85,25.1,0.32804,0.00016,23.68994]
[1776446013185,34.11,77464.85,25.1,0.32804,0.00016,23.68994]
[1776446018198,34.11,77467.07,25.1,0.32839,0.00016,23.70075]
[1776446020058,34.11,77464.82,25.1,0.32802,0.00016,23.6893]
[1776446022947,34.1,77465.38,25.1,0.32811,0.00016,23.69197]
[1776446023089,34.1,77464.0,25.1,0.32788,0.00016,23.68497]
[1776446024016,34.1,77473.23,25.1,0.32937,0.00016,23.73108]
[1776446028970,34.1,77479.29,25.1,0.33034,0.00016,23.76094]
[1776446030700,34.1,77474.79,25.1,0.3296,0.00016,23.73829]
[1776446033657,34.1,77473.87,25.1,0.32944,0.00016,23.73332]
[1776446034534,34.1,77465.39,25.1,0.32807,0.00016,23.69076]
[1776446035766,34.1,77465.39,25.1,0.32807,0.00016,23.69076]
[1776446040399,34.09,77458.67,25.1,0.32697,0.00016,23.65673]
[1776446040425,34.09,77458.67,25.1,0.32697,0.00016,23.65673]
[1776446041006,34.09,77460.54,25.1,0.32727,0.00016,23.66615]
[1776446041049,34.09,77460.54,25.1,0.32727,0.00016,23.66615]
[1776446041514,34.09,77460.54,25.1,0.32727,0.00016,23.66615]
[1776446041617,34.09,77460.54,25.1,0.32727,0.00016,23.66615]
[1776446041864,34.09,77460.54,25.1,0.32727,0.00016,23.66615]
[1776446041952,34.09,77479.07,25.1,0.33027,0.00016,23.75882]
[1776446042443,34.09,77479.07,25.1,0.33027,0.00016,23.75882]
[1776446042853,34.09,77490.33,25.1,0.33209,0.00016,23.81443]
[1776446043280,34.09,77490.33,25.1,0.33209,0.00016,23.81443]
[1776446045022,34.09,77486.2,25.1,0.33141,0.00016,23.79391]
[1776446045276,34.09,77486.2,25.1,0.33141,0.00016,23.79391]
[1776446047525,34.09,77485.29,25.1,0.33126,0.00016,23.78917]
[1776446047626,34.09,77486.79,25.1,0.3315,0.00016,23.79647]
[1776446048131,34.09,77486.79,25.1,0.3315,0.00016,23.79647]
[1776446048216,34.09,77486.79,25.1,0.3315,0.00016,23.79647]
[1776446048259,34.09,77486.79,25.1,0.3315,0.00016,23.79647]
[1776446048339,34.09,77486.79,25.1,0.3315,0.00016,23.79647]
[1776446048456,34.09,77486.79,25.1,0.3315,0.00016,23.79647]
[1776446048506,34.09,77486.79,25.1,0.3315,0.00016,23.79647]
[1776446048602,34.09,77506.02,25.1,0.33462,0.00016,23.89074]
[1776446049197,34.09,77516.33,25.1,0.3363,0.00016,23.9408]
[1776446052551,34.09,77529.39,25.1,0.33843,0.00016,24.00353]
[1776446053570,34.09,77529.39,25.1,0.33843,0.00016,24.00353]
[1776446054644,34.09,77531.21,25.1,0.33873,0.00016,24.01218]
[1776446054706,34.09,77531.21,25.1,0.33873,0.00016,24.01218]
[1776446056099,34.09,77526.28,25.1,0.33792,0.00016,23.98845]
[1776446056109,34.09,77526.28,25.1,0.33792,0.00016,23.98845]
[1776446057329,34.09,77527.16,25.1,0.33806,0.00016,23.99267]
[1776446057544,34.09,77527.16,25.1,0.33806,0.00016,23.99267]
[1776446057884,34.09,77527.16,25.1,0.33806,0.00016,23.99267]
[1776446057942,34.09,77527.16,25.1,0.33806,0.00016,23.99267]
[1776446058263,34.09,77546.15,25.1,0.34117,0.00016,24.08283]
[1776446059061,34.09,77546.15,25.1,0.34117,0.00016,24.08283]
[1776446059270,34.09,77551.05,25.1,0.34197,0.00016,24.10578]
[1776446060487,34.09,77551.05,25.1,0.34197,0.00016,24.10578]
[1776446060585,34.09,77551.05,25.1,0.34197,0.00016,24.10578]
[1776446060608,34.09,77551.05,25.1,0.34197,0.00016,24.10578]
[1776446060681,34.09,77551.05,25.1,0.34197,0.00016,24.10578]
[1776446060735,34.09,77551.05,25.1,0.34197,0.00016,24.10578]
[1776446060799,34.09,77551.05,25.1,0.34197,0.00016,24.10578]
[1776446060847,34.09,77551.05,25.1,0.34197,0.00016,24.10578]
[1776446060852,34.09,77550.82,25.1,0.34193,0.00016,24.10487]
[1776446061285,34.09,77533.32,25.1,0.33907,0.00016,24.02206]
[1776446062813,34.09,77533.32,25.1,0.33907,0.00016,24.02206]
[1776446062946,34.09,77533.32,25.1,0.33907,0.00016,24.02206]
[1776446062986,34.09,77540.91,25.1,0.3403,0.00016,24.05798]
[1776446063015,34.09,77540.91,25.1,0.3403,0.00016,24.05798]
[1776446063301,34.09,77540.91,25.1,0.3403,0.00016,24.05798]
[1776446063360,34.09,77540.91,25.1,0.3403,0.00016,24.05798]
[1776446063365,34.09,77540.91,25.1,0.3403,0.00016,24.05798]
[1776446063560,34.09,77540.91,25.1,0.3403,0.00016,24.05798]
[1776446063929,34.09,77540.91,25.1,0.3403,0.00016,24.05798]
[1776446063572,34.09,77545.0,25.1,0.34097,0.00016,24.07732]
[1776446064305,34.08,77554.73,25.1,0.34257,0.00016,24.12296]
[1776446066534,34.09,77556.71,25.1,0.3429,0.00016,24.13236]
[1776446067691,34.09,77560.62,25.1,0.34354,0.00016,24.1506]
[1776446069572,34.09,77554.37,25.1,0.34252,0.00016,24.1215]
[1776446069715,34.09,77554.37,25.1,0.34252,0.00016,24.1215]
[1776446069735,34.09,77554.37,25.1,0.34252,0.00016,24.1215]
[1776446069799,34.09,77554.37,25.1,0.34252,0.00016,24.1215]
[1776446069876,34.09,77554.37,25.1,0.34252,0.00016,24.1215]
[1776446069890,34.09,77554.37,25.1,0.34252,0.00016,24.1215]
[1776446070008,34.09,77554.49,25.1,0.34254,0.00016,24.12222]
[1776446070349,34.09,77538.82,25.1,0.33997,0.00016,24.04835]
[1776446071127,34.09,77538.82,25.1,0.33997,0.00016,24.04835]
[1776446076579,34.09,77539.75,25.1,0.34009,0.00016,24.04863]
[1776446078601,34.08,77546.57,25.1,0.3412,0.00016,24.08073]
[1776446078668,34.08,77546.57,25.1,0.3412,0.00016,24.08073]
[1776446079670,34.08,77546.92,25.1,0.34125,0.00016,24.08218]
[1776446079684,34.08,77546.92,25.1,0.34125,0.00016,24.08218]
[1776446079768,34.08,77550.77,25.1,0.34188,0.00016,24.10031]
[1776446081432,34.08,77558.55,25.1,0.34316,0.00016,24.13683]
[1776446084966,34.08,77558.47,25.1,0.34316,0.00016,24.13657]
[1776446085016,34.08,77558.47,25.1,0.34316,0.00016,24.13657]
[1776446085460,34.09,77551.53,25.1,0.34202,0.00016,24.10423]
[1776446086498,34.09,77551.53,25.1,0.34202,0.00016,24.10423]
[1776446086525,34.09,77551.53,25.1,0.34202,0.00016,24.10423]
[1776446086570,34.09,77551.53,25.1,0.34202,0.00016,24.10423]
[1776446086587,34.09,77551.53,25.1,0.34202,0.00016,24.10423]
[1776446086600,34.09,77551.53,25.1,0.34202,0.00016,24.10423]
[1776446086748,34.09,77551.53,25.1,0.34202,0.00016,24.10423]
[1776446087273,34.09,77544.5,25.1,0.34087,0.00016,24.07111]
[1776446087478,34.08,77530.72,25.1,0.33861,0.00016,24.00556]
[1776446089933,34.08,77529.5,25.1,0.33841,0.00016,23.99969]
[1776446089964,34.08,77529.5,25.1,0.33841,0.00016,23.99969]
[1776446089969,34.08,77529.5,25.1,0.33841,0.00016,23.99969]
[1776446089974,34.08,77529.5,25.1,0.33841,0.00016,23.99969]
[1776446090004,34.08,77529.5,25.1,0.33841,0.00016,23.99969]
[1776446090010,34.08,77529.5,25.1,0.33841,0.00016,23.99969]
[1776446090004,34.08,77542.36,25.1,0.34051,0.00016,24.06075]
[1776446090357,34.08,77542.36,25.1,0.34051,0.00016,24.06075]
[1776446090959,34.08,77542.36,25.1,0.34051,0.00016,24.06075]
[1776446090987,34.08,77549.67,25.1,0.34171,0.00016,24.09533]
[1776446091976,34.08,77549.67,25.1,0.34171,0.00016,24.09533]
[1776446092515,34.08,77548.86,25.1,0.34157,0.00016,24.09142]
[1776446094209,34.08,77549.05,25.1,0.34161,0.00016,24.09241]
[1776446094691,34.08,77549.05,25.1,0.34161,0.00016,24.09241]
[1776446097100,34.09,77556.66,25.1,0.34287,0.00016,24.12839]
[1776446097243,34.09,77556.66,25.1,0.34287,0.00016,24.12839]
[1776446097275,34.09,77556.66,25.1,0.34287,0.00016,24.12839]
[1776446097327,34.09,77556.66,25.1,0.34287,0.00016,24.12839]
[1776446097551,34.09,77548.7,25.1,0.34156,0.00016,24.09112]
[1776446101641,34.08,77548.98,25.1,0.3416,0.00016,24.09211]
[1776446101712,34.08,77548.98,25.1,0.3416,0.00016,24.09211]
[1776446101721,34.08,77548.98,25.1,0.3416,0.00016,24.09211]
[1776446101733,34.08,77548.98,25.1,0.3416,0.00016,24.09211]
[1776446101872,34.08,77548.98,25.1,0.3416,0.00016,24.09211]
[1776446102586,34.08,77535.83,25.1,0.33943,0.00016,24.02967]
[1776446104600,34.08,77534.98,25.1,0.33929,0.00016,24.02553]
[1776446105281,34.08,77535.05,25.1,0.3393,0.00016,24.0258]
[1776446107556,34.08,77535.29,25.1,0.33934,0.00016,24.02681]
[1776446107566,34.08,77535.29,25.1,0.33934,0.00016,24.02681]
[1776446107706,34.08,77535.29,25.1,0.33934,0.00016,24.02681]
[1776446107709,34.08,77535.29,25.1,0.33934,0.00016,24.02681]
[1776446107748,34.08,77535.29,25.1,0.33934,0.00016,24.02681]
[1776446107771,34.08,77543.91,25.1,0.34075,0.00016,24.06764]
[1776446110086,34.08,77547.98,25.1,0.34141,0.00016,24.08679]
[1776446110091,34.08,77547.98,25.1,0.34141,0.00016,24.08679]
[1776446110730,34.08,77547.98,25.1,0.34141,0.00016,24.08679]
[1776446111173,34.08,77547.98,25.1,0.34141,0.00016,24.08679]
[1776446111183,34.08,77547.98,25.1,0.34141,0.00016,24.08679]
[1776446110768,34.08,77559.24,25.1,0.34326,0.00016,24.13959]
[1776446112199,34.08,77561.08,25.1,0.34357,0.00016,24.14826]
[1776446113810,34.08,77563.4,25.1,0.34395,0.00016,24.15911]
[1776446114069,34.08,77563.4,25.1,0.34395,0.00016,24.15911]
[1776446114197,34.08,77564.81,25.1,0.34418,0.00016,24.16574]
[1776446114279,34.08,77564.81,25.1,0.34418,0.00016,24.16574]
[1776446114847,34.08,77564.81,25.1,0.34418,0.00016,24.16574]
[1776446116228,34.08,77569.16,25.1,0.3449,0.00016,24.18594]
[1776446116333,34.08,77569.16,25.1,0.3449,0.00016,24.18594]
[1776446116671,34.08,77569.16,25.1,0.3449,0.00016,24.18594]
[1776446116689,34.08,77587.74,25.1,0.34797,0.00017,24.27122]
[1776446118180,34.08,77587.53,25.1,0.34793,0.00017,24.27029]
[1776446120444,34.08,77580.66,25.1,0.3468,0.00016,24.23884]
[1776446121170,34.08,77579.39,25.1,0.34659,0.00016,24.233]
[1776446122016,34.08,77579.39,25.1,0.34659,0.00016,24.233]
[1776446122734,34.08,77591.98,25.1,0.34866,0.00017,24.29038]
[1776446123739,34.08,77602.18,25.1,0.35035,0.00017,24.33635]
[1776446125137,34.08,77602.58,25.1,0.35041,0.00017,24.33807]
[1776446130789,34.08,77600.55,25.1,0.35006,0.00017,24.32845]
[1776446135826,34.07,77588.06,25.1,0.34796,0.00017,24.26789]
[1776446136167,34.07,77588.06,25.1,0.34796,0.00017,24.26789]
[1776446142875,34.07,77588.9,25.1,0.34809,0.00017,24.27145]
[1776446146525,34.07,77588.19,25.1,0.34797,0.00017,24.26814]
[1776446147764,34.07,77588.33,25.1,0.34799,0.00017,24.26875]
[1776446148728,34.07,77582.56,25.1,0.34704,0.00017,24.24239]
[1776446148917,34.07,77571.33,25.1,0.34518,0.00016,24.19075]
[1776446149925,34.07,77559.04,25.1,0.34316,0.00016,24.1337]
[1776446150361,34.07,77559.04,25.1,0.34316,0.00016,24.1337]
[1776446150932,34.07,77574.6,25.1,0.34573,0.00016,24.20595]
[1776446152946,34.07,77562.69,25.1,0.34377,0.00016,24.15086]
[1776446154652,34.07,77561.06,25.1,0.3435,0.00016,24.14334]
[1776446156057,34.07,77561.89,25.1,0.34364,0.00016,24.14728]
[1776446158886,34.07,77557.57,25.1,0.34294,0.00016,24.12735]
[1776446160010,34.08,77570.27,25.1,0.34503,0.00016,24.18654]
[1776446163027,34.08,77579.26,25.1,0.34652,0.00016,24.22805]
[1776446164033,34.08,77586.98,25.1,0.3478,0.00017,24.26335]
[1776446169071,34.08,77586.75,25.1,0.34775,0.00017,24.2622]
[1776446174103,34.07,77598.71,25.1,0.34973,0.00017,24.3163]
[1776446176398,34.07,77601.73,25.1,0.35022,0.00017,24.32979]
[1776446176794,34.07,77601.73,25.1,0.35022,0.00017,24.32979]
[1776446178131,34.07,77591.4,25.1,0.34851,0.00017,24.28301]
[1776446178172,34.07,77591.4,25.1,0.34851,0.00017,24.28301]
[1776446178298,34.07,77591.4,25.1,0.34851,0.00017,24.28301]
[1776446183922,34.07,77584.35,25.1,0.34734,0.00017,24.25085]
[1776446184232,34.07,77590.68,25.1,0.34839,0.00017,24.27965]
[1776446184318,34.07,77590.68,25.1,0.34839,0.00017,24.27965]
[1776446185060,34.07,77590.68,25.1,0.34839,0.00017,24.27965]
[1776446190214,34.07,77600.73,25.1,0.35003,0.00017,24.32476]
[1776446195250,34.07,77602.73,25.1,0.35034,0.00017,24.32975]
[1776446200285,34.06,77595.21,25.1,0.34908,0.00017,24.29555]
[1776446204140,34.06,77600.37,25.1,0.34993,0.00017,24.31878]
[1776446204467,34.06,77615.4,25.1,0.35242,0.00017,24.38592]
[1776446207202,34.06,77617.1,25.1,0.35269,0.00017,24.39327]
[1776446207406,34.06,77617.1,25.1,0.35269,0.00017,24.39327]
[1776446210371,34.06,77618.13,25.1,0.35285,0.00017,24.39752]
[1776446210380,34.06,77618.13,25.1,0.35285,0.00017,24.39752]
[1776446210441,34.06,77609.11,25.1,0.35135,0.00017,24.35726]
[1776446212692,34.06,77603.13,25.1,0.35036,0.00017,24.33037]
[1776446212788,34.06,77613.3,25.1,0.35204,0.00017,24.37581]
[1776446218411,34.05,77617.02,25.1,0.35263,0.00017,24.39174]
[1776446223446,34.04,77608.08,25.1,0.35113,0.00017,24.35132]
[1776446224797,34.04,77600.1,25.1,0.3498,0.00017,24.31538]
[1776446227334,34.04,77595.26,25.1,0.34899,0.00017,24.29341]
[1776446228599,34.04,77595.92,25.1,0.3491,0.00017,24.29636]
[1776446229756,34.04,77607.58,25.1,0.35103,0.00017,24.3488]
[1776446231044,34.04,77607.58,25.1,0.35103,0.00017,24.3488]
[1776446231070,34.04,77607.58,25.1,0.35103,0.00017,24.3488]
[1776446234522,34.04,77615.47,25.1,0.35233,0.00017,24.38362]
[1776446235362,34.04,77615.47,25.1,0.35233,0.00017,24.38362]
[1776446235519,34.04,77615.47,25.1,0.35233,0.00017,24.38362]
[1776446235531,34.04,77615.47,25.1,0.35233,0.00017,24.38362]
[1776446236120,34.04,77615.47,25.1,0.35233,0.00017,24.38362]
[1776446236122,34.04,77623.35,25.1,0.35363,0.00017,24.41835]
[1776446236674,34.04,77623.35,25.1,0.35363,0.00017,24.41835]
[1776446236744,34.04,77623.35,25.1,0.35363,0.00017,24.41835]
[1776446238419,34.04,77634.01,25.1,0.3554,0.00017,24.46507]
[1776446239838,34.03,77637.14,25.1,0.35591,0.00017,24.47859]
[1776446241268,34.03,77636.29,25.1,0.35576,0.00017,24.47459]
[1776446242932,34.03,77634.84,25.1,0.35551,0.00017,24.46811]
[1776446246145,34.03,77636.03,25.1,0.35569,0.00017,24.47285]
[1776446247800,34.02,77635.63,25.1,0.35561,0.00017,24.47081]
[1776446247888,34.02,77627.58,25.1,0.35426,0.00017,24.43536]
[1776446249222,34.02,77623.37,25.1,0.35356,0.00017,24.41667]
[1776446250265,34.02,77617.37,25.1,0.35256,0.00017,24.38996]
[1776446250334,34.02,77617.37,25.1,0.35256,0.00017,24.38996]
[1776446250832,34.02,77617.37,25.1,0.35256,0.00017,24.38996]
[1776446250915,34.02,77607.15,25.1,0.35085,0.00017,24.34415]
[1776446252172,34.02,77607.15,25.1,0.35085,0.00017,24.34415]
[1776446251643,34.02,77597.92,25.1,0.3493,0.00017,24.2988]
[1776446252425,34.02,77597.92,25.1,0.3493,0.00017,24.2988]
[1776446253164,34.02,77597.92,25.1,0.3493,0.00017,24.2988]
[1776446254040,34.02,77598.58,25.1,0.34941,0.00017,24.30175]
[1776446254614,34.02,77596.2,25.1,0.34901,0.00017,24.2909]
[1776446256319,34.02,77595.08,25.1,0.34882,0.00017,24.2858]
[1776446259693,34.02,77597.21,25.1,0.34917,0.00017,24.29537]
[1776446259728,34.02,77597.21,25.1,0.34917,0.00017,24.29537]
[1776446259960,34.02,77597.21,25.1,0.34917,0.00017,24.29537]
[1776446260032,34.02,77604.7,25.1,0.35041,0.00017,24.32909]
[1776446260516,34.02,77604.7,25.1,0.35041,0.00017,24.32909]
[1776446266085,34.01,77594.98,25.1,0.34879,0.00017,24.28494]
[1776446266460,34.01,77594.98,25.1,0.34879,0.00017,24.28488]
[1776446266585,34.01,77594.98,25.1,0.34879,0.00017,24.28488]
[1776446266778,34.01,77594.98,25.1,0.34879,0.00017,24.28488]
[1776446266877,34.01,77577.53,25.1,0.3459,0.00017,24.20505]
[1776446268638,34.01,77571.3,25.1,0.34487,0.00017,24.17622]
[1776446270917,34.01,77567.54,25.1,0.34426,0.00016,24.15884]
[1776446271966,34.01,77567.41,25.1,0.34424,0.00016,24.15836]
[1776446272066,34.01,77554.11,25.1,0.34205,0.00016,24.09622]
[1776446272820,34.01,77554.11,25.1,0.34205,0.00016,24.09622]
[1776446272841,34.01,77554.11,25.1,0.34205,0.00016,24.09622]
[1776446273650,34.02,77555.3,25.1,0.34225,0.00016,24.10192]
[1776446273785,34.02,77555.3,25.1,0.34225,0.00016,24.10192]
[1776446273966,34.02,77555.3,25.1,0.34225,0.00016,24.10192]
[1776446274212,34.02,77555.3,25.1,0.34225,0.00016,24.10192]
[1776446274804,34.02,77552.38,25.1,0.34177,0.00016,24.08829]
[1776446277371,34.02,77552.07,25.1,0.34172,0.00016,24.08678]
[1776446278588,34.02,77550.82,25.1,0.34151,0.00016,24.08086]
[1776446278618,34.02,77550.82,25.1,0.34151,0.00016,24.08086]
[1776446278661,34.02,77550.82,25.1,0.34151,0.00016,24.08086]
[1776446278867,34.02,77550.82,25.1,0.34151,0.00016,24.08086]
[1776446279033,34.02,77561.25,25.1,0.34323,0.00016,24.12989]
[1776446280158,34.02,77561.25,25.1,0.34323,0.00016,24.12989]
[1776446280183,34.02,77573.07,25.1,0.34519,0.00017,24.18495]
[1776446281238,34.02,77573.07,25.1,0.34519,0.00017,24.18495]
[1776446282165,34.02,77575.74,25.1,0.34563,0.00017,24.19729]
[1776446282657,34.02,77572.59,25.1,0.34511,0.00017,24.18278]
[1776446285382,34.02,77566.74,25.1,0.34415,0.00016,24.15577]
[1776446286296,34.02,77566.74,25.1,0.34415,0.00016,24.15577]
[1776446285883,34.02,77579.59,25.1,0.34627,0.00017,24.2153]
[1776446290949,34.02,77571.88,25.1,0.34501,0.00017,24.17985]
[1776446292736,34.02,77571.61,25.1,0.34496,0.00017,24.17863]
[1776446298002,34.02,77570.04,25.1,0.34471,0.00016,24.17159]
[1776446299041,34.02,77570.04,25.1,0.34471,0.00016,24.17159]
[1776446303263,34.02,77563.87,25.1,0.3437,0.00016,24.14309]
[1776446307095,34.03,77570.67,25.1,0.34483,0.00016,24.17485]
[1776446309192,34.03,77573.18,25.1,0.34524,0.00017,24.18651]
[1776446310661,34.03,77567.24,25.1,0.34427,0.00016,24.159]
[1776446310787,34.03,77567.24,25.1,0.34427,0.00016,24.159]
[1776446310869,34.03,77567.24,25.1,0.34427,0.00016,24.159]
[1776446310969,34.03,77567.24,25.1,0.34427,0.00016,24.159]
[1776446310994,34.03,77567.24,25.1,0.34427,0.00016,24.159]
[1776446311002,34.03,77567.24,25.1,0.34427,0.00016,24.159]
[1776446311221,34.03,77567.24,25.1,0.34427,0.00016,24.159]
[1776446311234,34.03,77546.01,25.1,0.34075,0.00016,24.05564]
[1776446311639,34.03,77546.01,25.1,0.34075,0.00016,24.05564]
[1776446312105,34.03,77539.8,25.1,0.33973,0.00016,24.02611]
[1776446312371,34.03,77539.8,25.1,0.33973,0.00016,24.02611]
[1776446312379,34.03,77539.8,25.1,0.33973,0.00016,24.02611]
[1776446313045,34.03,77539.8,25.1,0.33973,0.00016,24.02611]
[1776446313143,34.03,77539.8,25.1,0.33973,0.00016,24.02611]
[1776446313180,34.03,77539.8,25.1,0.33973,0.00016,24.02611]
[1776446313581,34.03,77539.69,25.1,0.33972,0.00016,24.02572]
[1776446315239,34.03,77539.14,25.1,0.33962,0.00016,24.02304]
[1776446315559,34.03,77535.16,25.1,0.33897,0.00016,24.004]
[1776446317269,34.03,77531.23,25.1,0.33832,0.00016,23.98515]
[1776446321219,34.02,77535.64,25.1,0.33904,0.00016,24.00608]
[1776446326203,34.02,77528.06,25.1,0.33779,0.00016,23.96955]
[1776446326700,34.02,77528.06,25.1,0.33779,0.00016,23.96955]
[1776446326733,34.02,77528.06,25.1,0.33779,0.00016,23.96955]
[1776446327569,34.02,77527.91,25.1,0.33776,0.00016,23.96879]
[1776446327627,34.02,77527.91,25.1,0.33776,0.00016,23.96879]
[1776446327965,34.02,77527.91,25.1,0.33776,0.00016,23.96879]
[1776446328217,34.02,77540.93,25.1,0.3399,0.00016,24.03102]
[1776446328507,34.02,77540.93,25.1,0.3399,0.00016,24.03102]
[1776446328553,34.02,77540.93,25.1,0.3399,0.00016,24.03102]
[1776446328565,34.02,77540.93,25.1,0.3399,0.00016,24.03102]
[1776446328589,34.02,77540.93,25.1,0.3399,0.00016,24.03102]
[1776446328630,34.02,77540.93,25.1,0.3399,0.00016,24.03102]
[1776446328841,34.02,77540.93,25.1,0.3399,0.00016,24.03102]
[1776446329055,34.02,77540.93,25.1,0.3399,0.00016,24.03102]
[1776446329223,34.02,77555.77,25.1,0.34234,0.00016,24.10114]
[1776446330231,34.02,77560.68,25.1,0.34315,0.00016,24.12438]
[1776446330577,34.02,77560.68,25.1,0.34315,0.00016,24.12438]
[1776446332814,34.02,77560.09,25.1,0.34306,0.00016,24.12175]
[1776446333163,34.02,77560.09,25.1,0.34306,0.00016,24.12175]
[1776446333992,34.03,77557.77,25.1,0.34268,0.00016,24.11096]
[1776446334259,34.03,77549.6,25.1,0.34134,0.00016,24.07262]
[1776446335428,34.03,77547.7,25.1,0.34103,0.00016,24.06376]
[1776446338431,34.03,77552.71,25.1,0.34187,0.00016,24.08772]
[1776446339293,34.03,77563.74,25.1,0.34369,0.00016,24.13948]
[1776446340068,34.03,77563.74,25.1,0.34369,0.00016,24.13948]
[1776446342206,34.03,77565.72,25.1,0.34402,0.00016,24.1488]
[1776446342350,34.03,77565.72,25.1,0.34402,0.00016,24.1488]
[1776446342410,34.03,77569.19,25.1,0.34459,0.00016,24.16497]
[1776446342943,34.03,77569.19,25.1,0.34459,0.00016,24.16497]
[1776446343726,34.03,77569.19,25.1,0.34459,0.00016,24.16497]
[1776446344152,34.03,77569.19,25.1,0.34459,0.00016,24.16497]
[1776446344191,34.03,77581.89,25.1,0.34669,0.00017,24.22359]
[1776446344338,34.03,77581.89,25.1,0.34669,0.00017,24.22359]
[1776446345056,34.03,77581.89,25.1,0.34669,0.00017,24.22359]
[1776446345117,34.03,77572.98,25.1,0.34522,0.00017,24.18256]
[1776446346345,34.03,77564.21,25.1,0.34377,0.00016,24.14189]
[1776446347394,34.03,77564.21,25.1,0.34377,0.00016,24.14189]
[1776446348252,34.03,77564.21,25.1,0.34377,0.00016,24.14189]
[1776446349157,34.03,77568.0,25.1,0.3444,0.00016,24.15956]
[1776446349822,34.03,77573.05,25.1,0.34524,0.00017,24.18301]
[1776446350153,34.03,77573.05,25.1,0.34524,0.00017,24.18301]
[1776446350578,34.03,77575.5,25.1,0.34564,0.00017,24.19433]
[1776446352387,34.03,77586.32,25.1,0.34743,0.00017,24.24404]
[1776446354645,34.03,77591.64,25.1,0.34831,0.00017,24.26826]
[1776446354995,34.03,77591.64,25.1,0.34831,0.00017,24.26826]
[1776446355327,34.03,77591.64,25.1,0.34831,0.00017,24.26826]
[1776446355828,34.03,77592.35,25.1,0.34842,0.00017,24.2714]
[1776446356015,34.03,77592.35,25.1,0.34842,0.00017,24.2714]
[1776446356314,34.03,77592.35,25.1,0.34842,0.00017,24.2714]
[1776446356425,34.03,77598.4,25.1,0.34942,0.00017,24.29883]
[1776446356479,34.03,77580.89,25.1,0.34652,0.00017,24.21896]
[1776446357355,34.03,77580.89,25.1,0.34652,0.00017,24.21896]
[1776446357369,34.03,77580.89,25.1,0.34652,0.00017,24.21896]
[1776446357701,34.03,77580.89,25.1,0.34652,0.00017,24.21896]
[1776446358011,34.03,77580.89,25.1,0.34652,0.00017,24.21896]
[1776446358349,34.03,77578.21,25.1,0.34608,0.00017,24.20664]
[1776446358394,34.03,77578.21,25.1,0.34608,0.00017,24.20664]
[1776446360552,34.03,77583.4,25.1,0.34694,0.00017,24.23045]
[1776446360844,34.03,77583.4,25.1,0.34694,0.00017,24.23045]
[1776446360941,34.03,77595.26,25.1,0.3489,0.00017,24.28452]
[1776446366748,34.03,77600.47,25.1,0.34975,0.00017,24.30779]
[1776446366841,34.03,77588.89,25.1,0.34783,0.00017,24.25519]
[1776446367778,34.03,77588.89,25.1,0.34783,0.00017,24.25519]
[1776446367864,34.03,77588.89,25.1,0.34783,0.00017,24.25519]
[1776446367947,34.03,77588.89,25.1,0.34783,0.00017,24.25519]
[1776446367954,34.03,77588.89,25.1,0.34783,0.00017,24.25519]
[1776446368286,34.03,77588.89,25.1,0.34783,0.00017,24.25519]
[1776446368505,34.03,77576.28,25.1,0.34574,0.00017,24.19732]
[1776446370423,34.03,77576.03,25.1,0.3457,0.00017,24.19619]
[1776446375029,34.03,77573.38,25.1,0.34525,0.00017,24.1803]
[1776446376130,34.03,77574.3,25.1,0.3454,0.00017,24.18462]
[1776446376792,34.03,77573.39,25.1,0.34526,0.00017,24.18044]
[1776446378055,34.03,77572.35,25.1,0.34508,0.00017,24.17563]
[1776446384032,34.03,77570.19,25.1,0.34473,0.00016,24.16577]
[1776446384182,34.03,77570.19,25.1,0.34473,0.00016,24.16577]
[1776446388137,34.03,77564.19,25.1,0.34375,0.00016,24.13805]
[1776446389304,34.03,77562.57,25.1,0.34349,0.00016,24.13062]
[1776446394071,34.04,77562.09,25.1,0.34342,0.00016,24.12866]
[1776446399860,34.04,77561.64,25.1,0.34336,0.00016,24.12695]
[1776446400072,34.04,77561.64,25.1,0.34336,0.00016,24.12695]
[1776446400175,34.04,77561.64,25.1,0.34336,0.00016,24.12695]
[1776446400331,34.04,77561.64,25.1,0.34336,0.00016,24.12695]
[1776446400383,34.04,77561.64,25.1,0.34336,0.00016,24.12695]
[1776446400409,34.04,77561.64,25.1,0.34336,0.00016,24.12695]
[1776446400426,34.04,77561.64,25.1,0.34336,0.00016,24.12695]
[1776446400477,34.04,77561.64,25.1,0.34336,0.00016,24.12695]
[1776446400508,34.04,77561.64,25.1,0.34336,0.00016,24.12695]
[1776446400638,34.04,77561.64,25.1,0.34336,0.00016,24.12695]
[1776446400662,34.04,77559.07,25.1,0.34294,0.00016,24.11506]
[1776446400733,34.04,77559.07,25.1,0.34294,0.00016,24.11506]
[1776446400801,34.04,77559.07,25.1,0.34294,0.00016,24.11506]
[1776446401363,34.04,77559.07,25.1,0.34294,0.00016,24.11506]
[1776446401399,34.04,77559.07,25.1,0.34294,0.00016,24.11506]
[1776446401406,34.04,77559.07,25.1,0.34294,0.00016,24.11506]
[1776446401473,34.04,77559.07,25.1,0.34294,0.00016,24.11506]
[1776446400912,34.04,77529.67,25.1,0.33811,0.00016,23.97579]
[1776446401876,34.04,77529.67,25.1,0.33811,0.00016,23.97579]
[1776446402107,34.04,77529.67,25.1,0.33811,0.00016,23.97579]
[1776446402311,34.04,77529.67,25.1,0.33811,0.00016,23.97579]
[1776446402422,34.04,77529.67,25.1,0.33811,0.00016,23.97579]
[1776446402323,34.04,77510.68,25.1,0.33501,0.00016,23.88403]
[1776446402588,34.04,77510.68,25.1,0.33501,0.00016,23.88403]
[1776446403070,34.04,77510.68,25.1,0.33501,0.00016,23.88403]
[1776446403111,34.04,77519.46,25.1,0.33645,0.00016,23.92671]
[1776446403876,34.04,77536.91,25.1,0.3393,0.00016,24.01049]
[1776446405574,34.04,77532.73,25.1,0.33862,0.00016,23.99047]
[1776446405797,34.04,77532.73,25.1,0.33862,0.00016,23.99047]
[1776446405888,34.04,77532.73,25.1,0.33862,0.00016,23.99047]
[1776446405986,34.04,77532.73,25.1,0.33862,0.00016,23.99047]
[1776446406081,34.04,77532.73,25.1,0.33862,0.00016,23.99047]
[1776446406181,34.04,77532.73,25.1,0.33862,0.00016,23.99047]
[1776446406363,34.04,77532.73,25.1,0.33862,0.00016,23.99047]
[1776446406228,34.04,77521.03,25.1,0.3367,0.00016,23.9342]
[1776446407263,34.04,77521.03,25.1,0.3367,0.00016,23.9342]
[1776446407302,34.04,77502.12,25.1,0.3336,0.00016,23.84201]
[1776446407733,34.04,77502.12,25.1,0.3336,0.00016,23.84201]
[1776446408758,34.04,77502.14,25.1,0.3336,0.00016,23.84199]
[1776446409001,34.04,77502.14,25.1,0.3336,0.00016,23.84199]
[1776446409076,34.04,77502.14,25.1,0.3336,0.00016,23.84199]
[1776446409130,34.04,77502.14,25.1,0.3336,0.00016,23.84199]
[1776446409140,34.04,77502.14,25.1,0.3336,0.00016,23.84199]
[1776446409164,34.04,77502.14,25.1,0.3336,0.00016,23.84199]
[1776446409176,34.04,77502.14,25.1,0.3336,0.00016,23.84199]
[1776446409194,34.04,77501.28,25.1,0.33346,0.00016,23.83766]
[1776446410242,34.04,77501.28,25.1,0.33346,0.00016,23.83766]
[1776446410272,34.04,77501.28,25.1,0.33346,0.00016,23.83766]
[1776446410285,34.04,77493.27,25.1,0.33215,0.00016,23.79809]
[1776446410828,34.04,77493.27,25.1,0.33215,0.00016,23.79809]
[1776446410904,34.04,77485.51,25.1,0.33089,0.00016,23.75967]
[1776446413029,34.03,77482.09,25.1,0.33033,0.00016,23.74254]
[1776446413890,34.03,77479.98,25.1,0.32998,0.00016,23.73186]
[1776446414291,34.03,77479.98,25.1,0.32998,0.00016,23.73186]
[1776446415056,34.03,77476.77,25.1,0.32946,0.00016,23.71576]
[1776446415156,34.03,77476.77,25.1,0.32946,0.00016,23.71576]
[1776446416627,34.03,77469.19,25.1,0.32822,0.00016,23.67769]
[1776446423253,34.03,77463.23,25.1,0.32726,0.00016,23.6476]
[1776446426910,34.03,77463.25,25.1,0.32726,0.00016,23.64764]
[1776446428045,34.03,77448.04,25.1,0.3248,0.00016,23.57039]
[1776446428840,34.03,77448.04,25.1,0.3248,0.00016,23.57039]
[1776446429828,34.03,77447.77,25.1,0.32476,0.00016,23.56901]
[1776446431323,34.03,77446.77,25.1,0.3246,0.00016,23.56396]
[1776446432473,34.03,77448.22,25.1,0.32481,0.00016,23.56771]
[1776446433554,34.03,77451.09,25.1,0.32528,0.00016,23.58235]
[1776446436831,34.03,77443.07,25.1,0.32399,0.00016,23.54155]
[1776446437000,34.03,77439.96,25.1,0.32349,0.00016,23.52559]
[1776446442252,34.03,77435.16,25.1,0.32271,0.00016,23.50068]
[1776446442442,34.03,77433.18,25.1,0.32239,0.00016,23.4904]
[1776446443439,34.03,77429.25,25.1,0.32175,0.00016,23.47003]
[1776446444580,34.03,77426.58,25.1,0.32132,0.00016,23.45616]
[1776446445626,34.03,77425.75,25.1,0.32118,0.00016,23.45172]
[1776446446454,34.03,77425.14,25.1,0.32109,0.00016,23.44853]
[1776446446693,34.03,77425.14,25.1,0.32109,0.00016,23.44853]
[1776446449144,34.03,77423.93,25.1,0.32088,0.00016,23.44201]
[1776446449505,34.03,77422.54,25.1,0.32066,0.00016,23.43466]
[1776446451199,34.03,77423.4,25.1,0.32079,0.00016,23.43902]
[1776446451229,34.03,77423.4,25.1,0.32079,0.00016,23.43902]
[1776446451578,34.03,77424.64,25.1,0.32099,0.00016,23.44535]
[1776446453532,34.03,77425.92,25.1,0.32118,0.00016,23.45175]
[1776446453889,34.03,77425.92,25.1,0.32118,0.00016,23.45175]
[1776446453908,34.03,77425.92,25.1,0.32118,0.00016,23.45175]
[1776446454529,34.03,77421.57,25.1,0.32048,0.00016,23.42901]
[1776446454906,34.03,77421.57,25.1,0.32048,0.00016,23.42901]
[1776446457497,34.02,77417.85,25.1,0.31987,0.00016,23.40931]
[1776446457736,34.02,77417.85,25.1,0.31987,0.00016,23.40931]
[1776446458316,34.02,77401.68,25.1,0.31728,0.00016,23.32432]
[1776446459253,34.02,77401.68,25.1,0.31728,0.00016,23.32432]
[1776446459284,34.02,77389.77,25.1,0.31538,0.00016,23.26116]
[1776446461175,34.02,77404.72,25.1,0.31777,0.00016,23.34036]
[1776446462643,34.02,77405.2,25.1,0.31784,0.00016,23.34285]
[1776446463189,34.02,77393.98,25.1,0.31605,0.00016,23.28353]
[1776446463796,34.02,77393.98,25.1,0.31605,0.00016,23.28353]
[1776446464277,34.02,77393.98,25.1,0.31605,0.00016,23.28353]
[1776446464323,34.02,77393.98,25.1,0.31605,0.00016,23.28353]
[1776446464420,34.02,77383.49,25.1,0.31437,0.00016,23.22763]
[1776446464594,34.02,77383.49,25.1,0.31437,0.00016,23.22763]
[1776446466329,34.02,77379.58,25.1,0.31375,0.00016,23.20677]
[1776446466536,34.02,77373.9,25.1,0.31285,0.00016,23.17636]
[1776446466781,34.02,77373.9,25.1,0.31285,0.00016,23.17636]
[1776446467009,34.02,77373.9,25.1,0.31285,0.00016,23.17636]
[1776446467217,34.02,77368.23,25.1,0.31194,0.00016,23.14562]
[1776446468587,34.02,77361.96,25.1,0.31094,0.00016,23.11155]
[1776446469581,34.02,77359.19,25.1,0.3105,0.00016,23.09639]
[1776446472273,34.02,77345.6,25.1,0.30834,0.00016,23.02206]
[1776446473134,34.02,77345.6,25.1,0.30834,0.00016,23.02206]
[1776446473218,34.02,77345.6,25.1,0.30834,0.00016,23.02206]
[1776446474222,34.02,77339.34,25.1,0.30735,0.00016,22.98762]
[1776446474631,34.02,77339.34,25.1,0.30735,0.00016,22.98762]
[1776446474305,34.02,77357.02,25.1,0.31014,0.00016,23.08429]
[1776446475940,34.02,77357.02,25.1,0.31014,0.00016,23.08429]
[1776446476629,34.02,77348.55,25.1,0.3088,0.00016,23.03805]
[1776446478971,34.02,77358.71,25.1,0.3104,0.00016,23.09321]
[1776446479429,34.02,77346.68,25.1,0.30849,0.00016,23.02752]
[1776446481512,34.02,77348.14,25.1,0.30872,0.00016,23.03531]
[1776446483024,34.02,77346.5,25.1,0.30846,0.00016,23.02627]
[1776446483136,34.02,77346.5,25.1,0.30846,0.00016,23.02627]
[1776446483395,34.02,77346.5,25.1,0.30846,0.00016,23.02627]
[1776446486080,34.01,77346.88,25.1,0.30851,0.00016,23.02813]
[1776446486411,34.01,77346.88,25.1,0.30851,0.00016,23.02813]
[1776446486464,34.01,77346.88,25.1,0.30851,0.00016,23.02813]
[1776446486491,34.01,77324.19,25.1,0.30493,0.00016,22.90294]
[1776446486552,34.01,77324.19,25.1,0.30493,0.00016,22.90294]
[1776446486671,34.01,77324.19,25.1,0.30493,0.00016,22.90294]
[1776446487495,34.02,77324.26,25.1,0.30495,0.00016,22.90377]
[1776446487783,34.02,77324.26,25.1,0.30495,0.00016,22.90377]
[1776446488517,34.02,77324.26,25.1,0.30495,0.00016,22.90377]
[1776446488583,34.02,77324.26,25.1,0.30495,0.00016,22.90377]
[1776446488618,34.02,77326.89,25.1,0.30538,0.00016,22.91884]
[1776446490371,34.02,77326.89,25.1,0.30538,0.00016,22.91884]
[1776446491269,34.02,77326.47,25.1,0.30531,0.00016,22.9163]
[1776446492092,34.02,77327.58,25.1,0.30545,0.00016,22.91836]
[1776446494599,34.01,77323.6,25.1,0.30481,0.00016,22.89566]
[1776446494609,34.01,77323.6,25.1,0.30481,0.00016,22.89566]
[1776446494628,34.01,77327.53,25.1,0.30542,0.00016,22.91727]
[1776446498237,34.01,77330.6,25.1,0.3059,0.00016,22.93433]
[1776446498240,34.01,77329.64,25.1,0.30575,0.00016,22.92905]
[1776446499946,34.01,77322.75,25.1,0.30466,0.00016,22.89057]
[1776446500038,34.01,77322.75,25.1,0.30466,0.00016,22.89057]
[1776446500534,34.01,77322.75,25.1,0.30466,0.00016,22.89057]
[1776446500540,34.01,77322.75,25.1,0.30466,0.00016,22.89057]
[1776446500683,34.01,77320.48,25.1,0.3043,0.00016,22.8777]
[1776446500720,34.01,77320.48,25.1,0.3043,0.00016,22.8777]
[1776446500915,34.01,77314.99,25.1,0.30342,0.00016,22.84686]
[1776446502529,34.01,77321.97,25.1,0.30455,0.00016,22.88681]
[1776446503172,34.01,77321.97,25.1,0.30455,0.00016,22.88681]
[1776446504896,34.01,77323.77,25.1,0.30484,0.00016,22.89693]
[1776446504913,34.01,77323.77,25.1,0.30484,0.00016,22.89693]
[1776446507089,34.02,77324.71,25.1,0.30499,0.00016,22.90227]
[1776446507137,34.02,77324.23,25.1,0.30492,0.00016,22.89966]
[1776446508650,34.01,77312.54,25.1,0.30307,0.00016,22.83436]
[1776446510716,34.01,77312.54,25.1,0.30307,0.00016,22.83436]
[1776446510753,34.01,77317.05,25.1,0.30377,0.00016,22.8591]
[1776446511274,34.01,77317.05,25.1,0.30377,0.00016,22.8591]
[1776446511431,34.01,77306.03,25.1,0.30204,0.00016,22.79739]
[1776446512430,34.01,77306.03,25.1,0.30204,0.00016,22.79739]
[1776446512605,34.01,77301.73,25.1,0.30136,0.00016,22.77309]
[1776446513080,34.01,77313.51,25.1,0.30321,0.00016,22.83925]
[1776446513550,34.01,77313.51,25.1,0.30321,0.00016,22.83925]
[1776446514069,34.01,77313.51,25.1,0.30321,0.00016,22.83925]
[1776446514233,34.01,77313.51,25.1,0.30321,0.00016,22.83925]
[1776446514303,34.01,77318.69,25.1,0.30402,0.00016,22.8681]
[1776446514701,34.01,77332.73,25.1,0.30624,0.00016,22.94606]
[1776446516931,34.01,77334.3,25.1,0.30649,0.00016,22.95474]
[1776446519751,34.01,77324.13,25.1,0.30488,0.00016,22.89848]
[1776446524785,34.01,77333.64,25.1,0.30639,0.00016,22.9514]
[1776446526604,34.01,77336.08,25.1,0.30678,0.00016,22.96488]
[1776446526799,34.01,77346.19,25.1,0.30838,0.00016,23.02042]
[1776446528470,34.01,77355.51,25.1,0.30985,0.00016,23.07128]
[1776446529584,34.01,77355.2,25.1,0.3098,0.00016,23.06951]
[1776446530392,34.01,77355.2,25.1,0.3098,0.00016,23.06951]
[1776446532957,34.01,77363.67,25.1,0.31113,0.00016,23.11522]
[1776446532999,34.01,77368.34,25.1,0.31187,0.00016,23.14036]
[1776446536403,34.01,77370.83,25.1,0.31226,0.00016,23.15356]
[1776446538510,34.01,77374.33,25.1,0.31281,0.00016,23.17215]
[1776446538515,34.01,77375.72,25.1,0.31303,0.00016,23.17948]
[1776446539653,34.01,77368.31,25.1,0.31184,0.00016,23.1394]
[1776446540001,34.01,77360.54,25.1,0.3106,0.00016,23.09717]
[1776446540898,34.0,77352.93,25.1,0.30939,0.00016,23.05563]
[1776446543919,34.0,77362.83,25.1,0.31096,0.00016,23.10927]
[1776446546940,34.0,77354.48,25.1,0.30962,0.00016,23.06354]
[1776446550258,34.0,77344.09,25.1,0.30797,0.00016,23.00648]
[1776446552988,34.0,77353.0,25.1,0.30935,0.00016,23.05125]
[1776446557469,34.0,77346.4,25.1,0.3083,0.00016,23.01489]
[1776446558023,34.0,77323.78,25.1,0.30472,0.00016,22.88999]
[1776446563059,34.0,77322.31,25.1,0.3045,0.00016,22.88211]
[1776446565073,34.0,77332.43,25.1,0.3061,0.00016,22.93834]
[1776446567499,34.0,77337.28,25.1,0.30687,0.00016,22.96512]
[1776446568552,34.0,77349.83,25.1,0.30885,0.00016,23.03399]
[1776446570108,34.0,77357.88,25.1,0.31012,0.00016,23.07774]
[1776446570889,34.0,77357.88,25.1,0.31012,0.00016,23.07774]
[1776446571573,34.0,77357.88,25.1,0.31012,0.00016,23.07774]
[1776446571633,34.0,77359.34,25.1,0.31035,0.00016,23.08557]
[1776446571739,34.0,77359.34,25.1,0.31035,0.00016,23.08557]
[1776446572001,34.0,77359.34,25.1,0.31035,0.00016,23.08557]
[1776446572122,34.0,77370.69,25.1,0.31215,0.00016,23.14694]
[1776446572946,34.0,77370.69,25.1,0.31215,0.00016,23.14694]
[1776446574430,34.0,77374.61,25.1,0.31277,0.00016,23.16798]
[1776446574433,34.0,77374.61,25.1,0.31277,0.00016,23.16798]
[1776446574653,34.0,77375.18,25.1,0.31286,0.00016,23.17095]
[1776446574967,34.0,77375.18,25.1,0.31286,0.00016,23.17095]
[1776446576585,34.0,77380.12,25.1,0.31364,0.00016,23.19738]
[1776446576640,34.0,77385.12,25.1,0.31444,0.00016,23.22424]
[1776446576653,34.0,77385.12,25.1,0.31444,0.00016,23.22424]
[1776446576712,34.0,77385.12,25.1,0.31444,0.00016,23.22424]
[1776446581863,34.0,77386.39,25.1,0.31465,0.00016,23.23121]
[1776446582646,34.0,77387.37,25.1,0.31481,0.00016,23.23649]
[1776446582702,34.0,77387.37,25.1,0.31481,0.00016,23.23649]
[1776446582710,34.0,77387.37,25.1,0.31481,0.00016,23.23649]
[1776446583043,34.0,77387.37,25.1,0.31481,0.00016,23.23649]
[1776446583341,34.0,77387.37,25.1,0.31481,0.00016,23.23649]
[1776446583373,34.0,77387.37,25.1,0.31481,0.00016,23.23649]
[1776446583455,34.0,77378.4,25.1,0.31338,0.00016,23.18851]
[1776446586535,34.0,77371.56,25.1,0.3123,0.00016,23.15189]
[1776446586705,34.0,77369.7,25.1,0.31201,0.00016,23.14197]
[1776446586878,34.0,77369.7,25.1,0.31201,0.00016,23.14197]
[1776446586990,34.0,77369.7,25.1,0.31201,0.00016,23.14197]
[1776446587020,34.0,77369.7,25.1,0.31201,0.00016,23.14197]
[1776446587228,34.0,77382.93,25.1,0.31412,0.00016,23.21321]
[1776446587926,34.0,77382.93,25.1,0.31412,0.00016,23.21321]
[1776446590763,34.0,77378.89,25.1,0.31348,0.00016,23.19167]
[1776446590768,34.0,77378.89,25.1,0.31348,0.00016,23.19167]
[1776446590827,34.0,77378.89,25.1,0.31348,0.00016,23.19167]
[1776446592012,34.0,77373.05,25.1,0.31255,0.00016,23.16033]
[1776446597564,34.0,77373.45,25.1,0.31263,0.00016,23.16295]
[1776446597565,34.0,77373.45,25.1,0.31263,0.00016,23.16295]
[1776446597623,34.0,77373.45,25.1,0.31263,0.00016,23.16295]
[1776446598441,34.0,77373.79,25.1,0.31268,0.00016,23.16486]
[1776446599426,34.01,77380.54,25.1,0.31376,0.00016,23.20119]
[1776446600085,34.01,77386.0,25.1,0.31463,0.00016,23.23045]
[1776446600743,34.01,77391.41,25.1,0.3155,0.00016,23.25931]
[1776446600877,34.01,77391.41,25.1,0.3155,0.00016,23.25931]
[1776446601085,34.01,77391.41,25.1,0.3155,0.00016,23.25931]
[1776446601326,34.01,77401.68,25.1,0.31714,0.00016,23.31376]
[1776446601894,34.01,77401.68,25.1,0.31714,0.00016,23.31376]
[1776446604343,34.0,77403.82,25.1,0.31748,0.00016,23.32494]
[1776446604405,34.0,77403.82,25.1,0.31748,0.00016,23.32494]
[1776446604416,34.0,77403.82,25.1,0.31748,0.00016,23.32494]
[1776446604461,34.0,77408.47,25.1,0.31822,0.00016,23.34938]
[1776446606367,34.01,77419.8,25.1,0.32005,0.00016,23.40912]
[1776446607141,34.01,77419.8,25.1,0.32005,0.00016,23.40912]
[1776446609730,34.01,77414.81,25.1,0.31926,0.00016,23.38345]
[1776446609748,34.01,77414.81,25.1,0.31926,0.00016,23.38345]
[1776446610394,34.01,77408.98,25.1,0.31833,0.00016,23.35302]
[1776446615430,34.01,77409.97,25.1,0.31846,0.00016,23.35397]
[1776446619061,34.01,77409.39,25.1,0.31836,0.00016,23.35069]
[1776446621346,34.01,77404.03,25.1,0.31749,0.00016,23.3223]
[1776446621353,34.01,77404.03,25.1,0.31749,0.00016,23.3223]
[1776446621366,34.01,77404.03,25.1,0.31749,0.00016,23.3223]
[1776446621923,34.0,77400.98,25.1,0.317,0.00016,23.30614]
[1776446625252,34.0,77402.17,25.1,0.31719,0.00016,23.31231]
[1776446626154,34.0,77405.34,25.1,0.31769,0.00016,23.32901]
[1776446626373,34.0,77405.34,25.1,0.31769,0.00016,23.32901]
[1776446626510,34.0,77413.0,25.1,0.31892,0.00016,23.36926]
[1776446627189,34.0,77413.0,25.1,0.31892,0.00016,23.36926]
[1776446630273,34.01,77420.61,25.1,0.32016,0.00016,23.40963]
[1776446631544,34.01,77425.62,25.1,0.32097,0.00016,23.43587]
[1776446631580,34.01,77425.62,25.1,0.32097,0.00016,23.43587]
[1776446632146,34.01,77427.3,25.1,0.32125,0.00016,23.44474]
[1776446632158,34.01,77427.3,25.1,0.32125,0.00016,23.44474]
[1776446632525,34.01,77427.3,25.1,0.32125,0.00016,23.44474]
[1776446632600,34.01,77427.3,25.1,0.32125,0.00016,23.44474]
[1776446632621,34.01,77427.3,25.1,0.32125,0.00016,23.44474]
[1776446632556,34.01,77447.31,25.1,0.32448,0.00016,23.54802]
[1776446632863,34.01,77447.31,25.1,0.32448,0.00016,23.54802]
[1776446633858,34.01,77452.48,25.1,0.32532,0.00016,23.57454]
[1776446635577,34.01,77465.09,25.1,0.32736,0.00016,23.63857]
[1776446635704,34.01,77465.09,25.1,0.32736,0.00016,23.63857]
[1776446636282,34.01,77465.09,25.1,0.32736,0.00016,23.63857]
[1776446636932,34.01,77469.19,25.1,0.32802,0.00016,23.65924]
[1776446637077,34.01,77469.19,25.1,0.32802,0.00016,23.65924]
[1776446640617,34.01,77452.1,25.1,0.32525,0.00016,23.57237]
[1776446640718,34.01,77452.1,25.1,0.32525,0.00016,23.57237]
[1776446646659,34.01,77459.85,25.1,0.3265,0.00016,23.61164]
[1776446651694,34.01,77462.07,25.1,0.32685,0.00016,23.62273]
[1776446653354,34.01,77462.07,25.1,0.32685,0.00016,23.62273]
[1776446653708,34.01,77452.27,25.1,0.32526,0.00016,23.57285]
[1776446657549,34.01,77450.11,25.1,0.32491,0.00016,23.56184]
[1776446657909,34.01,77446.94,25.1,0.3244,0.00016,23.54564]
[1776446657966,34.01,77446.94,25.1,0.3244,0.00016,23.54564]
[1776446657971,34.01,77438.51,25.1,0.32304,0.00016,23.50237]
[1776446658819,34.01,77438.51,25.1,0.32304,0.00016,23.50237]
[1776446659698,34.01,77438.51,25.1,0.32304,0.00016,23.50237]
[1776446658879,34.01,77433.57,25.1,0.32225,0.00016,23.47694]
[1776446659955,34.01,77433.57,25.1,0.32225,0.00016,23.47694]
[1776446660063,34.01,77433.57,25.1,0.32225,0.00016,23.47694]
[1776446660078,34.01,77433.57,25.1,0.32225,0.00016,23.47694]
[1776446660224,34.01,77433.57,25.1,0.32225,0.00016,23.47694]
[1776446660274,34.01,77433.57,25.1,0.32225,0.00016,23.47694]
[1776446660320,34.01,77433.57,25.1,0.32225,0.00016,23.47694]
[1776446660411,34.01,77433.57,25.1,0.32225,0.00016,23.47694]
[1776446660453,34.01,77433.57,25.1,0.32225,0.00016,23.47694]
[1776446660468,34.01,77433.57,25.1,0.32225,0.00016,23.47694]
[1776446660471,34.01,77433.57,25.1,0.32225,0.00016,23.47694]
[1776446660472,34.01,77433.57,25.1,0.32225,0.00016,23.47694]
[1776446660906,34.01,77433.57,25.1,0.32225,0.00016,23.47694]
[1776446660957,34.01,77433.57,25.1,0.32225,0.00016,23.47694]
[1776446661014,34.01,77428.7,25.1,0.32146,0.00016,23.45155]
[1776446661079,34.01,77428.7,25.1,0.32146,0.00016,23.45155]
[1776446661257,34.01,77428.7,25.1,0.32146,0.00016,23.45155]
[1776446661568,34.01,77428.7,25.1,0.32146,0.00016,23.45155]
[1776446661591,34.01,77428.7,25.1,0.32146,0.00016,23.45155]
[1776446661618,34.01,77428.7,25.1,0.32146,0.00016,23.45155]
[1776446661728,34.01,77380.85,25.1,0.31379,0.00016,23.19919]
[1776446662326,34.01,77380.85,25.1,0.31379,0.00016,23.19919]
[1776446662729,34.01,77380.85,25.1,0.31379,0.00016,23.19919]
[1776446663290,34.01,77386.24,25.1,0.31465,0.00016,23.22803]
[1776446664861,34.01,77383.34,25.1,0.31418,0.00016,23.21237]
[1776446665893,34.01,77386.63,25.1,0.31471,0.00016,23.22995]
[1776446665990,34.01,77386.63,25.1,0.31471,0.00016,23.22995]
[1776446666070,34.01,77386.63,25.1,0.31471,0.00016,23.22995]
[1776446666124,34.01,77386.63,25.1,0.31471,0.00016,23.22995]
[1776446666219,34.01,77386.63,25.1,0.31471,0.00016,23.22995]
[1776446666258,34.0,77385.07,25.1,0.31444,0.00016,23.22087]
[1776446667228,34.0,77385.07,25.1,0.31444,0.00016,23.22087]
[1776446667494,34.0,77357.26,25.1,0.31001,0.00016,23.07073]
[1776446667833,34.0,77357.26,25.1,0.31001,0.00016,23.07073]
[1776446668176,34.0,77357.26,25.1,0.31001,0.00016,23.07073]
[1776446668296,34.0,77357.26,25.1,0.31001,0.00016,23.07073]
[1776446668317,34.0,77357.26,25.1,0.31001,0.00016,23.07073]
[1776446668386,34.0,77357.26,25.1,0.31001,0.00016,23.07073]
[1776446668617,34.0,77357.26,25.1,0.31001,0.00016,23.07073]
[1776446668771,34.0,77340.13,25.1,0.30729,0.00016,22.97695]
[1776446668953,34.0,77340.13,25.1,0.30729,0.00016,22.97695]
[1776446668997,34.0,77340.13,25.1,0.30729,0.00016,22.97695]
[1776446669248,34.0,77340.13,25.1,0.30729,0.00016,22.97695]
[1776446669349,34.0,77340.13,25.1,0.30729,0.00016,22.97695]
[1776446669544,34.0,77340.13,25.1,0.30729,0.00016,22.97695]
[1776446669738,34.0,77340.13,25.1,0.30729,0.00016,22.97695]
[1776446669762,34.0,77321.69,25.1,0.30439,0.00016,22.87498]
[1776446670062,34.0,77321.69,25.1,0.30439,0.00016,22.87498]
[1776446670070,34.0,77321.69,25.1,0.30439,0.00016,22.87498]
[1776446670322,34.0,77321.69,25.1,0.30439,0.00016,22.87498]
[1776446670358,34.0,77321.69,25.1,0.30439,0.00016,22.87498]
[1776446670768,34.0,77299.62,25.1,0.30091,0.00016,22.75123]
[1776446670810,34.0,77299.62,25.1,0.30091,0.00016,22.75123]
[1776446670861,34.0,77299.62,25.1,0.30091,0.00016,22.75123]
[1776446670905,34.0,77299.62,25.1,0.30091,0.00016,22.75123]
[1776446671017,34.0,77299.62,25.1,0.30091,0.00016,22.75123]
[1776446671323,34.0,77299.62,25.1,0.30091,0.00016,22.75123]
[1776446671383,34.0,77299.62,25.1,0.30091,0.00016,22.75123]
[1776446671823,34.0,77299.62,25.1,0.30091,0.00016,22.75123]
[1776446671721,34.0,77257.61,25.1,0.29434,0.00016,22.50761]
[1776446672032,34.0,77257.61,25.1,0.29434,0.00016,22.50761]
[1776446672052,34.0,77257.61,25.1,0.29434,0.00016,22.50761]
[1776446672101,34.0,77257.61,25.1,0.29434,0.00016,22.50761]
[1776446672330,34.0,77257.61,25.1,0.29434,0.00016,22.50761]
[1776446672455,34.0,77257.61,25.1,0.29434,0.00016,22.50761]
[1776446672509,34.0,77257.61,25.1,0.29434,0.00016,22.50761]
[1776446672637,34.0,77257.61,25.1,0.29434,0.00016,22.50761]
[1776446672749,34.0,77244.78,25.1,0.29236,0.00015,22.43363]
[1776446673027,34.0,77244.78,25.1,0.29236,0.00015,22.43363]
[1776446673040,34.0,77244.78,25.1,0.29236,0.00015,22.43363]
[1776446673161,34.0,77244.78,25.1,0.29236,0.00015,22.43363]
[1776446673213,34.0,77244.78,25.1,0.29236,0.00015,22.43363]
[1776446673322,34.0,77244.78,25.1,0.29236,0.00015,22.43363]
[1776446673346,34.0,77244.78,25.1,0.29236,0.00015,22.43363]
[1776446673396,34.0,77244.78,25.1,0.29236,0.00015,22.43363]
[1776446673725,34.0,77244.78,25.1,0.29236,0.00015,22.43363]
[1776446673746,34.0,77265.93,25.1,0.29566,0.00016,22.55651]
[1776446673894,34.0,77265.93,25.1,0.29566,0.00016,22.55651]
[1776446674052,34.0,77265.93,25.1,0.29566,0.00016,22.55651]
[1776446674177,34.0,77265.93,25.1,0.29566,0.00016,22.55651]
[1776446674271,34.0,77265.93,25.1,0.29566,0.00016,22.55651]
[1776446674371,34.0,77265.93,25.1,0.29566,0.00016,22.55651]
[1776446674613,34.0,77246.11,25.1,0.29258,0.00015,22.44201]
[1776446674953,34.0,77246.11,25.1,0.29258,0.00015,22.44201]
[1776446675076,34.0,77246.11,25.1,0.29258,0.00015,22.44201]
[1776446675112,34.0,77246.11,25.1,0.29258,0.00015,22.44201]
[1776446675341,34.0,77246.11,25.1,0.29258,0.00015,22.44201]
[1776446675647,34.0,77246.11,25.1,0.29258,0.00015,22.44201]
[1776446675736,34.0,77243.24,25.1,0.29214,0.00015,22.42538]
[1776446675870,34.0,77243.24,25.1,0.29214,0.00015,22.42538]
[1776446676131,34.0,77243.24,25.1,0.29214,0.00015,22.42538]
[1776446676580,34.0,77243.24,25.1,0.29214,0.00015,22.42538]
[1776446676806,34.01,77239.15,25.1,0.29151,0.00015,22.40164]
[1776446676977,34.01,77239.15,25.1,0.29151,0.00015,22.40164]
[1776446677144,34.01,77239.15,25.1,0.29151,0.00015,22.40164]
[1776446677595,34.01,77239.15,25.1,0.29151,0.00015,22.40164]
[1776446677746,34.01,77237.49,25.1,0.29125,0.00015,22.39196]
[1776446678418,34.01,77237.49,25.1,0.29125,0.00015,22.39196]
[1776446678508,34.01,77237.49,25.1,0.29125,0.00015,22.39196]
[1776446678593,34.01,77237.49,25.1,0.29125,0.00015,22.39196]
[1776446678601,34.01,77237.49,25.1,0.29125,0.00015,22.39196]
[1776446678602,34.01,77237.49,25.1,0.29125,0.00015,22.39196]
[1776446678697,34.01,77237.49,25.1,0.29125,0.00015,22.39196]
[1776446678793,34.01,77237.49,25.1,0.29125,0.00015,22.39196]
[1776446678832,34.01,77237.49,25.1,0.29125,0.00015,22.39196]
[1776446678909,34.01,77236.04,25.1,0.29103,0.00015,22.38358]
[1776446679063,34.01,77236.04,25.1,0.29103,0.00015,22.38358]
[1776446679335,34.01,77236.04,25.1,0.29103,0.00015,22.38358]
[1776446679386,34.01,77236.04,25.1,0.29103,0.00015,22.38358]
[1776446679480,34.01,77236.04,25.1,0.29103,0.00015,22.38358]
[1776446679537,34.01,77236.04,25.1,0.29103,0.00015,22.38358]
[1776446679634,34.01,77236.04,25.1,0.29103,0.00015,22.38358]
[1776446679804,34.01,77215.88,25.1,0.28793,0.00015,22.26533]
[1776446680096,34.01,77215.88,25.1,0.28793,0.00015,22.26533]
[1776446680306,34.01,77215.88,25.1,0.28793,0.00015,22.26533]
[1776446680391,34.01,77215.88,25.1,0.28793,0.00015,22.26533]
[1776446680407,34.01,77215.88,25.1,0.28793,0.00015,22.26533]
[1776446680492,34.01,77215.88,25.1,0.28793,0.00015,22.26533]
[1776446680668,34.01,77215.88,25.1,0.28793,0.00015,22.26533]
[1776446680670,34.01,77215.88,25.1,0.28793,0.00015,22.26533]
[1776446680692,34.01,77215.88,25.1,0.28793,0.00015,22.26533]
[1776446680882,34.01,77215.88,25.1,0.28793,0.00015,22.26533]
[1776446680982,34.01,77216.64,25.1,0.28805,0.00015,22.26994]
[1776446681039,34.01,77216.64,25.1,0.28805,0.00015,22.26994]
[1776446681080,34.01,77216.64,25.1,0.28805,0.00015,22.26994]
[1776446681621,34.01,77216.64,25.1,0.28805,0.00015,22.26994]
[1776446681638,34.01,77216.64,25.1,0.28805,0.00015,22.26994]
[1776446681791,34.01,77216.64,25.1,0.28805,0.00015,22.26994]
[1776446681809,34.01,77216.64,25.1,0.28805,0.00015,22.26994]
[1776446681886,34.01,77216.64,25.1,0.28805,0.00015,22.26994]
[1776446681907,34.01,77216.64,25.1,0.28805,0.00015,22.26994]
[1776446681769,34.01,77227.64,25.1,0.28974,0.00015,22.33479]
[1776446682050,34.01,77227.64,25.1,0.28974,0.00015,22.33479]
[1776446682110,34.01,77227.64,25.1,0.28974,0.00015,22.33479]
[1776446682133,34.01,77227.64,25.1,0.28974,0.00015,22.33479]
[1776446682165,34.01,77227.64,25.1,0.28974,0.00015,22.33479]
[1776446682640,34.01,77227.64,25.1,0.28974,0.00015,22.33479]
[1776446682659,34.01,77227.64,25.1,0.28974,0.00015,22.33479]
[1776446682674,34.01,77227.64,25.1,0.28974,0.00015,22.33479]
[1776446682838,34.01,77227.64,25.1,0.28974,0.00015,22.33479]
[1776446682177,34.01,77211.94,25.1,0.28733,0.00015,22.24243]
[1776446683121,34.01,77211.94,25.1,0.28733,0.00015,22.24243]
[1776446683191,34.01,77211.94,25.1,0.28733,0.00015,22.24243]
[1776446683429,34.01,77211.94,25.1,0.28733,0.00015,22.24243]
[1776446683719,34.01,77211.94,25.1,0.28733,0.00015,22.24243]
[1776446683745,34.01,77194.38,25.1,0.28465,0.00015,22.13847]
[1776446683938,34.01,77194.38,25.1,0.28465,0.00015,22.13847]
[1776446683948,34.01,77194.38,25.1,0.28465,0.00015,22.13847]
[1776446684034,34.01,77194.38,25.1,0.28465,0.00015,22.13847]
[1776446684139,34.01,77194.38,25.1,0.28465,0.00015,22.13847]
[1776446684311,34.01,77194.38,25.1,0.28465,0.00015,22.13847]
[1776446684375,34.01,77194.38,25.1,0.28465,0.00015,22.13847]
[1776446684659,34.01,77194.38,25.1,0.28465,0.00015,22.13847]
[1776446685244,34.01,77187.2,25.1,0.28356,0.00015,22.09582]
[1776446685301,34.01,77187.2,25.1,0.28356,0.00015,22.09582]
[1776446685378,34.01,77187.2,25.1,0.28356,0.00015,22.09582]
[1776446685667,34.01,77187.2,25.1,0.28356,0.00015,22.09582]
[1776446685744,34.01,77187.2,25.1,0.28356,0.00015,22.09582]
[1776446685743,34.01,77168.99,25.1,0.28078,0.00015,21.98634]
[1776446686041,34.01,77168.99,25.1,0.28078,0.00015,21.98634]
[1776446686297,34.01,77168.99,25.1,0.28078,0.00015,21.98634]
[1776446686645,34.01,77168.99,25.1,0.28078,0.00015,21.98634]
[1776446686652,34.03,77180.49,25.1,0.28264,0.00015,22.05942]
[1776446686886,34.03,77180.49,25.1,0.28264,0.00015,22.05942]
[1776446687164,34.03,77180.49,25.1,0.28264,0.00015,22.05942]
[1776446687170,34.03,77180.49,25.1,0.28264,0.00015,22.05942]
[1776446687185,34.03,77180.49,25.1,0.28264,0.00015,22.05942]
[1776446687209,34.03,77180.49,25.1,0.28264,0.00015,22.05942]
[1776446687239,34.03,77180.49,25.1,0.28264,0.00015,22.05942]
[1776446687318,34.03,77180.49,25.1,0.28264,0.00015,22.05942]
[1776446687401,34.03,77180.49,25.1,0.28264,0.00015,22.05942]
[1776446687656,34.03,77180.49,25.1,0.28264,0.00015,22.05942]
[1776446687745,34.03,77180.49,25.1,0.28264,0.00015,22.05942]
[1776446687833,34.03,77180.49,25.1,0.28264,0.00015,22.05942]
[1776446687836,34.03,77180.49,25.1,0.28264,0.00015,22.05942]
[1776446687841,34.03,77180.49,25.1,0.28264,0.00015,22.05942]
[1776446687720,34.03,77181.26,25.1,0.28276,0.00015,22.06424]
[1776446688254,34.03,77181.26,25.1,0.28276,0.00015,22.06424]
[1776446688267,34.03,77181.26,25.1,0.28276,0.00015,22.06424]
[1776446688389,34.03,77181.26,25.1,0.28276,0.00015,22.06424]
[1776446688404,34.03,77174.39,25.1,0.28171,0.00015,22.02297]
[1776446689395,34.03,77174.39,25.1,0.28171,0.00015,22.02297]
[1776446689566,34.03,77174.39,25.1,0.28171,0.00015,22.02297]
[1776446689764,34.03,77174.39,25.1,0.28171,0.00015,22.02297]
[1776446690482,34.05,77172.71,25.1,0.28162,0.00015,22.01892]
[1776446691180,34.05,77172.71,25.1,0.28162,0.00015,22.01892]
[1776446691206,34.05,77172.71,25.1,0.28162,0.00015,22.01892]
[1776446691769,34.05,77172.71,25.1,0.28162,0.00015,22.01892]
[1776446691811,34.06,77175.8,25.1,0.28209,0.00015,22.0377]
[1776446691876,34.06,77175.8,25.1,0.28209,0.00015,22.0377]
[1776446692006,34.06,77175.8,25.1,0.28209,0.00015,22.0377]
[1776446692115,34.06,77175.8,25.1,0.28209,0.00015,22.0377]
[1776446692147,34.06,77190.74,25.1,0.28437,0.00015,22.1271]
[1776446692945,34.06,77190.74,25.1,0.28437,0.00015,22.1271]
[1776446693035,34.06,77190.74,25.1,0.28437,0.00015,22.1271]
[1776446693118,34.06,77190.74,25.1,0.28437,0.00015,22.1271]
[1776446693762,34.06,77190.74,25.1,0.28437,0.00015,22.1271]
[1776446693724,34.06,77206.38,25.1,0.28678,0.00015,22.22046]
[1776446693888,34.06,77206.38,25.1,0.28678,0.00015,22.22046]
[1776446694117,34.06,77206.38,25.1,0.28678,0.00015,22.22046]
[1776446694492,34.06,77206.38,25.1,0.28678,0.00015,22.22046]
[1776446694670,34.06,77206.38,25.1,0.28678,0.00015,22.22046]
[1776446694813,34.06,77206.38,25.1,0.28678,0.00015,22.22046]
[1776446694766,34.06,77215.32,25.1,0.28815,0.00015,22.27343]
[1776446694946,34.06,77215.32,25.1,0.28815,0.00015,22.27343]
[1776446695022,34.06,77215.32,25.1,0.28815,0.00015,22.27343]
[1776446695093,34.06,77215.32,25.1,0.28815,0.00015,22.27343]
[1776446695417,34.06,77215.32,25.1,0.28815,0.00015,22.27343]
[1776446695504,34.06,77215.32,25.1,0.28815,0.00015,22.27343]
[1776446695539,34.06,77215.32,25.1,0.28815,0.00015,22.27343]
[1776446695625,34.06,77215.32,25.1,0.28815,0.00015,22.27343]
[1776446695658,34.06,77215.32,25.1,0.28815,0.00015,22.27343]
[1776446695802,34.06,77215.32,25.1,0.28815,0.00015,22.27343]
[1776446695755,34.06,77243.82,25.1,0.29254,0.00015,22.44003]
[1776446695898,34.06,77243.82,25.1,0.29254,0.00015,22.44003]
[1776446696047,34.06,77243.82,25.1,0.29254,0.00015,22.44003]
[1776446696056,34.06,77243.82,25.1,0.29254,0.00015,22.44003]
[1776446696793,34.06,77261.81,25.1,0.29533,0.00016,22.54386]
[1776446697611,34.06,77250.77,25.1,0.29362,0.00015,22.48032]
[1776446698528,34.06,77250.77,25.1,0.29362,0.00015,22.48032]
[1776446700201,34.06,77253.96,25.1,0.29412,0.00015,22.49877]
[1776446700295,34.06,77253.96,25.1,0.29412,0.00015,22.49877]
[1776446700369,34.06,77253.96,25.1,0.29412,0.00015,22.49877]
[1776446700817,34.06,77253.96,25.1,0.29412,0.00015,22.49877]
[1776446700824,34.06,77253.96,25.1,0.29412,0.00015,22.49877]
[1776446700905,34.06,77253.96,25.1,0.29412,0.00015,22.49877]
[1776446700928,34.06,77255.91,25.1,0.29442,0.00015,22.51005]
[1776446701015,34.06,77255.91,25.1,0.29442,0.00015,22.51005]
[1776446701071,34.06,77255.91,25.1,0.29442,0.00015,22.51005]
[1776446701123,34.06,77255.91,25.1,0.29442,0.00015,22.51005]
[1776446701283,34.06,77255.91,25.1,0.29442,0.00015,22.51005]
[1776446701296,34.06,77255.91,25.1,0.29442,0.00015,22.51005]
[1776446701425,34.06,77255.91,25.1,0.29442,0.00015,22.51005]
[1776446701597,34.06,77255.91,25.1,0.29442,0.00015,22.51005]
[1776446701633,34.06,77255.91,25.1,0.29442,0.00015,22.51005]
[1776446701818,34.06,77255.91,25.1,0.29442,0.00015,22.51005]
[1776446701892,34.06,77255.91,25.1,0.29442,0.00015,22.51005]
[1776446701817,34.06,77238.94,25.1,0.2918,0.00015,22.41188]
[1776446701948,34.06,77238.94,25.1,0.2918,0.00015,22.41188]
[1776446702232,34.06,77238.94,25.1,0.2918,0.00015,22.41188]
[1776446702602,34.06,77238.94,25.1,0.2918,0.00015,22.41188]
[1776446702671,34.06,77223.52,25.1,0.28942,0.00015,22.32185]
[1776446703877,34.06,77223.82,25.1,0.28947,0.00015,22.3237]
[1776446703898,34.06,77223.82,25.1,0.28947,0.00015,22.3237]
[1776446704170,34.06,77223.82,25.1,0.28947,0.00015,22.3237]
[1776446704218,34.06,77223.82,25.1,0.28947,0.00015,22.3237]
[1776446704738,34.06,77223.82,25.1,0.28947,0.00015,22.3237]
[1776446705238,34.06,77218.43,25.1,0.28864,0.00015,22.29227]
[1776446705285,34.06,77218.43,25.1,0.28864,0.00015,22.29227]
[1776446705311,34.06,77218.43,25.1,0.28864,0.00015,22.29227]
[1776446705352,34.06,77218.43,25.1,0.28864,0.00015,22.29227]
[1776446705484,34.06,77218.43,25.1,0.28864,0.00015,22.29227]
[1776446705668,34.06,77218.43,25.1,0.28864,0.00015,22.29227]
[1776446705769,34.06,77218.43,25.1,0.28864,0.00015,22.29227]
[1776446705992,34.06,77213.88,25.1,0.28795,0.00015,22.26565]
[1776446705992,34.06,77213.88,25.1,0.28795,0.00015,22.26565]
[1776446706152,34.06,77213.88,25.1,0.28795,0.00015,22.26565]
[1776446706186,34.06,77213.88,25.1,0.28795,0.00015,22.26565]
[1776446706233,34.06,77213.88,25.1,0.28795,0.00015,22.26565]
[1776446706337,34.06,77213.88,25.1,0.28795,0.00015,22.26565]
[1776446706414,34.06,77213.88,25.1,0.28795,0.00015,22.26565]
[1776446706551,34.06,77213.88,25.1,0.28795,0.00015,22.26565]
[1776446706721,34.06,77213.88,25.1,0.28795,0.00015,22.26565]
[1776446706749,34.06,77213.88,25.1,0.28795,0.00015,22.26565]
[1776446706784,34.06,77233.16,25.1,0.29092,0.00015,22.37866]
[1776446707315,34.06,77243.47,25.1,0.29251,0.00015,22.43878]
[1776446707881,34.06,77243.47,25.1,0.29251,0.00015,22.43878]
[1776446709559,34.06,77247.56,25.1,0.29315,0.00015,22.46257]
[1776446709647,34.06,77243.45,25.1,0.29251,0.00015,22.43884]
[1776446711393,34.06,77239.85,25.1,0.29196,0.00015,22.41803]
[1776446711922,34.06,77237.8,25.1,0.29164,0.00015,22.40616]
[1776446712304,34.06,77237.8,25.1,0.29164,0.00015,22.40616]
[1776446713173,34.06,77239.13,25.1,0.29185,0.00015,22.41398]
[1776446713181,34.06,77239.13,25.1,0.29185,0.00015,22.41398]
[1776446713577,34.06,77239.13,25.1,0.29185,0.00015,22.41398]
[1776446713657,34.06,77239.13,25.1,0.29185,0.00015,22.41398]
[1776446713757,34.06,77239.13,25.1,0.29185,0.00015,22.41398]
[1776446714305,34.07,77244.38,25.1,0.29267,0.00015,22.44454]
[1776446714347,34.07,77244.38,25.1,0.29267,0.00015,22.44454]
[1776446714421,34.07,77244.38,25.1,0.29267,0.00015,22.44454]
[1776446715407,34.07,77238.92,25.1,0.29182,0.00015,22.41289]
[1776446715739,34.07,77238.92,25.1,0.29182,0.00015,22.41289]
[1776446716435,34.07,77233.54,25.1,0.291,0.00015,22.38173]
[1776446716692,34.07,77242.45,25.1,0.29237,0.00015,22.43361]
[1776446717918,34.07,77238.25,25.1,0.29173,0.00015,22.40921]
[1776446719268,34.07,77239.24,25.1,0.29188,0.00015,22.41504]
[1776446720332,34.07,77246.43,25.1,0.29299,0.00015,22.45685]
[1776446721147,34.07,77248.37,25.1,0.2933,0.00015,22.46809]
[1776446721208,34.07,77248.37,25.1,0.2933,0.00015,22.46809]
[1776446721209,34.07,77248.37,25.1,0.2933,0.00015,22.46809]
[1776446721843,34.07,77248.37,25.1,0.2933,0.00015,22.46809]
[1776446721843,34.07,77251.99,25.1,0.29386,0.00015,22.48904]
[1776446722517,34.07,77251.99,25.1,0.29386,0.00015,22.48904]
[1776446722522,34.07,77261.66,25.1,0.29536,0.00016,22.54471]
[1776446723146,34.07,77261.66,25.1,0.29536,0.00016,22.54471]
[1776446723191,34.07,77261.66,25.1,0.29536,0.00016,22.54471]
[1776446723420,34.07,77261.66,25.1,0.29536,0.00016,22.54471]
[1776446723473,34.07,77261.66,25.1,0.29536,0.00016,22.54471]
[1776446723476,34.07,77261.66,25.1,0.29536,0.00016,22.54471]
[1776446723730,34.07,77261.66,25.1,0.29536,0.00016,22.54471]
[1776446723735,34.07,77261.66,25.1,0.29536,0.00016,22.54471]
[1776446723763,34.07,77261.66,25.1,0.29536,0.00016,22.54471]
[1776446723871,34.07,77261.66,25.1,0.29536,0.00016,22.54471]
[1776446723886,34.07,77261.66,25.1,0.29536,0.00016,22.54471]
[1776446724031,34.07,77261.66,25.1,0.29536,0.00016,22.54471]
[1776446724288,34.07,77268.81,25.1,0.29647,0.00016,22.58566]
[1776446724311,34.07,77298.75,25.1,0.30113,0.00016,22.75544]
[1776446725859,34.07,77297.04,25.1,0.30086,0.00016,22.74553]
[1776446727311,34.07,77298.99,25.1,0.30116,0.00016,22.7565]
[1776446727377,34.07,77298.99,25.1,0.30116,0.00016,22.7565]
[1776446727787,34.07,77298.99,25.1,0.30116,0.00016,22.7565]
[1776446727798,34.07,77303.09,25.1,0.3018,0.00016,22.7795]
[1776446728131,34.07,77303.09,25.1,0.3018,0.00016,22.7795]
[1776446728788,34.07,77303.09,25.1,0.3018,0.00016,22.7795]
[1776446728998,34.07,77303.09,25.1,0.3018,0.00016,22.7795]
[1776446729020,34.07,77303.09,25.1,0.3018,0.00016,22.7795]
[1776446729313,34.07,77302.31,25.1,0.30169,0.00016,22.77525]
[1776446731120,34.07,77305.07,25.1,0.30211,0.00016,22.79054]
[1776446734788,34.06,77296.21,25.1,0.30069,0.00016,22.73635]
[1776446734888,34.06,77296.06,25.1,0.30066,0.00016,22.73536]
[1776446735025,34.06,77296.06,25.1,0.30066,0.00016,22.73536]
[1776446735055,34.06,77296.06,25.1,0.30066,0.00016,22.73536]
[1776446735258,34.06,77296.06,25.1,0.30066,0.00016,22.73536]
[1776446735411,34.06,77296.06,25.1,0.30066,0.00016,22.73536]
[1776446735985,34.06,77290.36,25.1,0.29976,0.00016,22.70305]
[1776446737046,34.06,77288.81,25.1,0.29952,0.00016,22.69417]
[1776446737895,34.06,77295.94,25.1,0.30063,0.00016,22.73431]
[1776446738731,34.06,77295.94,25.1,0.30063,0.00016,22.73431]
[1776446738824,34.06,77295.94,25.1,0.30063,0.00016,22.73431]
[1776446738845,34.06,77295.94,25.1,0.30063,0.00016,22.73431]
[1776446739039,34.06,77298.15,25.1,0.30096,0.00016,22.74646]
[1776446739057,34.06,77298.15,25.1,0.30096,0.00016,22.74646]
[1776446739087,34.06,77298.15,25.1,0.30096,0.00016,22.74646]
[1776446739129,34.06,77298.15,25.1,0.30096,0.00016,22.74646]
[1776446739210,34.06,77298.15,25.1,0.30096,0.00016,22.74646]
[1776446739265,34.06,77298.15,25.1,0.30096,0.00016,22.74646]
[1776446739293,34.06,77298.15,25.1,0.30096,0.00016,22.74646]
[1776446739357,34.06,77298.15,25.1,0.30096,0.00016,22.74646]
[1776446739360,34.06,77298.15,25.1,0.30096,0.00016,22.74646]
[1776446739383,34.06,77298.15,25.1,0.30096,0.00016,22.74646]
[1776446739575,34.06,77298.15,25.1,0.30096,0.00016,22.74646]
[1776446739764,34.06,77298.15,25.1,0.30096,0.00016,22.74646]
[1776446739866,34.06,77272.05,25.1,0.29689,0.00016,22.59839]
[1776446742964,34.06,77276.05,25.1,0.29751,0.00016,22.621]
[1776446748332,34.05,77277.09,25.1,0.29765,0.00016,22.62648]
[1776446748673,34.05,77277.09,25.1,0.29765,0.00016,22.62648]
[1776446748683,34.05,77277.09,25.1,0.29765,0.00016,22.62648]
[1776446748784,34.05,77276.76,25.1,0.2976,0.00016,22.6244]
[1776446749507,34.05,77276.76,25.1,0.2976,0.00016,22.6244]
[1776446749678,34.05,77267.31,25.1,0.29613,0.00016,22.57041]
[1776446750432,34.05,77267.31,25.1,0.29613,0.00016,22.57041]
[1776446750574,34.05,77267.31,25.1,0.29613,0.00016,22.57041]
[1776446750834,34.05,77262.2,25.1,0.29533,0.00016,22.54102]
[1776446751443,34.05,77262.2,25.1,0.29533,0.00016,22.54102]
[1776446751500,34.05,77262.2,25.1,0.29533,0.00016,22.54102]
[1776446751544,34.05,77260.95,25.1,0.29514,0.00016,22.53383]
[1776446752910,34.05,77260.95,25.1,0.29514,0.00016,22.53383]
[1776446753770,34.05,77258.93,25.1,0.29482,0.00016,22.52219]
[1776446754009,34.05,77257.67,25.1,0.29463,0.00016,22.51489]
[1776446754833,34.05,77246.23,25.1,0.29285,0.00015,22.44878]
[1776446757750,34.05,77249.55,25.1,0.29337,0.00015,22.46797]
[1776446757794,34.05,77249.55,25.1,0.29337,0.00015,22.46797]
[1776446757958,34.05,77250.8,25.1,0.29355,0.00015,22.47472]
[1776446758239,34.05,77250.8,25.1,0.29355,0.00015,22.47472]
[1776446759049,34.05,77256.38,25.1,0.29441,0.00016,22.50693]
[1776446759522,34.05,77256.38,25.1,0.29441,0.00016,22.50693]
[1776446760621,34.05,77256.02,25.1,0.29436,0.00016,22.50485]
[1776446763677,34.05,77248.44,25.1,0.29319,0.00015,22.46128]
[1776446763700,34.05,77248.44,25.1,0.29319,0.00015,22.46128]
[1776446763862,34.05,77248.44,25.1,0.29319,0.00015,22.46128]
[1776446763923,34.05,77249.39,25.1,0.29334,0.00015,22.46681]
[1776446764112,34.05,77249.39,25.1,0.29334,0.00015,22.46681]
[1776446764189,34.05,77249.39,25.1,0.29334,0.00015,22.46681]
[1776446764196,34.05,77249.39,25.1,0.29334,0.00015,22.46681]
[1776446764518,34.05,77249.39,25.1,0.29334,0.00015,22.46681]
[1776446764894,34.05,77228.67,25.1,0.29014,0.00015,22.34629]
[1776446765013,34.05,77228.67,25.1,0.29014,0.00015,22.34629]
[1776446765524,34.05,77228.67,25.1,0.29014,0.00015,22.34629]
[1776446765537,34.05,77228.67,25.1,0.29014,0.00015,22.34629]
[1776446765654,34.05,77228.67,25.1,0.29014,0.00015,22.34629]
[1776446765840,34.05,77228.67,25.1,0.29014,0.00015,22.34629]
[1776446765898,34.05,77219.66,25.1,0.28875,0.00015,22.29352]
[1776446765980,34.05,77219.66,25.1,0.28875,0.00015,22.29352]
[1776446766051,34.05,77219.66,25.1,0.28875,0.00015,22.29352]
[1776446766814,34.05,77205.17,25.1,0.28653,0.00015,22.20802]
[1776446767013,34.05,77205.17,25.1,0.28653,0.00015,22.20802]
[1776446767590,34.05,77194.98,25.1,0.28497,0.00015,22.14754]
[1776446767999,34.05,77194.98,25.1,0.28497,0.00015,22.14754]
[1776446768934,34.05,77191.88,25.1,0.2845,0.00015,22.12921]
[1776446770005,34.05,77188.98,25.1,0.28405,0.00015,22.11186]
[1776446770613,34.05,77189.55,25.1,0.28414,0.00015,22.11509]
[1776446771241,34.05,77189.55,25.1,0.28414,0.00015,22.11509]
[1776446771805,34.05,77189.55,25.1,0.28414,0.00015,22.11509]
[1776446771838,34.04,77183.29,25.1,0.2831,0.00015,22.07448]
[1776446772211,34.04,77183.29,25.1,0.2831,0.00015,22.07448]
[1776446773635,34.03,77167.56,25.1,0.28063,0.00015,21.97723]
[1776446775015,34.02,77163.37,25.1,0.27999,0.00015,21.95166]
[1776446775037,34.02,77163.37,25.1,0.27999,0.00015,21.95166]
[1776446775529,34.02,77163.37,25.1,0.27999,0.00015,21.95166]
[1776446776075,34.02,77155.92,25.1,0.27885,0.00015,21.90617]
[1776446776928,34.02,77155.92,25.1,0.27885,0.00015,21.90617]
[1776446777279,34.02,77155.55,25.1,0.27879,0.00015,21.9038]
[1776446777663,34.02,77152.94,25.1,0.2784,0.00015,21.88794]
[1776446778330,34.02,77152.94,25.1,0.2784,0.00015,21.88794]
[1776446779271,34.02,77150.38,25.1,0.27801,0.00015,21.8722]
[1776446779677,34.02,77156.71,25.1,0.27896,0.00015,21.91053]
[1776446780043,34.02,77156.71,25.1,0.27896,0.00015,21.91053]
[1776446780283,34.02,77156.71,25.1,0.27896,0.00015,21.91053]
[1776446783112,34.02,77166.44,25.1,0.28043,0.00015,21.96908]
[1776446784544,34.02,77166.39,25.1,0.28041,0.00015,21.96859]
[1776446784623,34.02,77166.39,25.1,0.28041,0.00015,21.96859]
[1776446784648,34.02,77166.39,25.1,0.28041,0.00015,21.96859]
[1776446784714,34.02,77172.47,25.1,0.28133,0.00015,22.0051]
[1776446785719,34.02,77181.41,25.1,0.28269,0.00015,22.05869]
[1776446787667,34.02,77179.81,25.1,0.28244,0.00015,22.04903]
[1776446788096,34.02,77186.18,25.1,0.28341,0.00015,22.08712]
[1776446788310,34.02,77186.18,25.1,0.28341,0.00015,22.08712]
[1776446788482,34.02,77186.18,25.1,0.28341,0.00015,22.08712]
[1776446788740,34.02,77202.69,25.1,0.28593,0.00015,22.18547]
[1776446789043,34.02,77202.69,25.1,0.28593,0.00015,22.18547]
[1776446789138,34.02,77202.69,25.1,0.28593,0.00015,22.18547]
[1776446789172,34.02,77202.69,25.1,0.28593,0.00015,22.18547]
[1776446789177,34.02,77202.69,25.1,0.28593,0.00015,22.18547]
[1776446789748,34.02,77215.77,25.1,0.28795,0.00015,22.26314]
[1776446790956,34.02,77215.77,25.1,0.28795,0.00015,22.26314]
[1776446791041,34.02,77217.45,25.1,0.28821,0.00015,22.27321]
[1776446791236,34.02,77217.45,25.1,0.28821,0.00015,22.27321]
[1776446791831,34.02,77217.45,25.1,0.28821,0.00015,22.27321]
[1776446791879,34.02,77217.45,25.1,0.28821,0.00015,22.27321]
[1776446791940,34.02,77217.45,25.1,0.28821,0.00015,22.27321]
[1776446791916,34.02,77232.71,25.1,0.29054,0.00015,22.35908]
[1776446792035,34.02,77232.71,25.1,0.29054,0.00015,22.35908]
[1776446792069,34.02,77232.71,25.1,0.29054,0.00015,22.35908]
[1776446792184,34.02,77232.71,25.1,0.29054,0.00015,22.35908]
[1776446792488,34.02,77232.71,25.1,0.29054,0.00015,22.35908]
[1776446792769,34.02,77246.85,25.1,0.29273,0.00015,22.44145]
[1776446793373,34.02,77246.85,25.1,0.29273,0.00015,22.44145]
[1776446794092,34.02,77250.29,25.1,0.29326,0.00015,22.46146]
[1776446794783,34.02,77265.82,25.1,0.29567,0.00016,22.55102]
[1776446795641,34.02,77265.82,25.1,0.29567,0.00016,22.55102]
[1776446795820,34.02,77265.82,25.1,0.29567,0.00016,22.55102]
[1776446796573,34.02,77272.72,25.1,0.29674,0.00016,22.59052]
[1776446796656,34.02,77272.72,25.1,0.29674,0.00016,22.59052]
[1776446796735,34.02,77272.72,25.1,0.29674,0.00016,22.59052]
[1776446796940,34.02,77272.72,25.1,0.29674,0.00016,22.59052]
[1776446796959,34.02,77272.72,25.1,0.29674,0.00016,22.59052]
[1776446797144,34.02,77272.72,25.1,0.29674,0.00016,22.59052]
[1776446797157,34.02,77272.72,25.1,0.29674,0.00016,22.59052]
[1776446796925,34.02,77262.42,25.1,0.29514,0.00016,22.53142]
[1776446797383,34.02,77262.42,25.1,0.29514,0.00016,22.53142]
[1776446797412,34.02,77262.42,25.1,0.29514,0.00016,22.53142]
[1776446797480,34.02,77262.42,25.1,0.29514,0.00016,22.53142]
[1776446797634,34.02,77262.42,25.1,0.29514,0.00016,22.53142]
[1776446798036,34.02,77262.42,25.1,0.29514,0.00016,22.53142]
[1776446797814,34.02,77224.86,25.1,0.28933,0.00015,22.3131]
[1776446798319,34.02,77224.86,25.1,0.28933,0.00015,22.3131]
[1776446798601,34.02,77224.86,25.1,0.28933,0.00015,22.3131]
[1776446798857,34.02,77226.64,25.1,0.2896,0.00015,22.3235]
[1776446799996,34.02,77228.77,25.1,0.28993,0.00015,22.33601]
[1776446801400,34.02,77228.77,25.1,0.28993,0.00015,22.33602]
[1776446801658,34.02,77228.77,25.1,0.28993,0.00015,22.33602]
[1776446804865,34.02,77219.45,25.1,0.2885,0.00015,22.28136]
[1776446805107,34.02,77219.45,25.1,0.2885,0.00015,22.28136]
[1776446805715,34.02,77219.45,25.1,0.2885,0.00015,22.28136]
[1776446805871,34.02,77229.45,25.1,0.29004,0.00015,22.34016]
[1776446806879,34.02,77221.03,25.1,0.28875,0.00015,22.29082]
[1776446807458,34.02,77221.03,25.1,0.28875,0.00015,22.29082]
[1776446807734,34.02,77221.03,25.1,0.28875,0.00015,22.29082]
[1776446807888,34.02,77212.65,25.1,0.28746,0.00015,22.24149]
[1776446810666,34.02,77215.5,25.1,0.2879,0.00015,22.25817]
[1776446810949,34.02,77217.46,25.1,0.2882,0.00015,22.26973]
[1776446813702,34.02,77217.5,25.1,0.28821,0.00015,22.27009]
[1776446813930,34.02,77217.32,25.1,0.28818,0.00015,22.26912]
[1776446815400,34.01,77222.64,25.1,0.28893,0.00015,22.29775]
[1776446815943,34.01,77224.97,25.1,0.28929,0.00015,22.31152]
[1776446816184,34.01,77224.97,25.1,0.28929,0.00015,22.31152]
[1776446816213,34.01,77224.97,25.1,0.28929,0.00015,22.31152]
[1776446816954,34.01,77230.8,25.1,0.29019,0.00015,22.34578]
[1776446818429,34.01,77228.05,25.1,0.28976,0.00015,22.3297]
[1776446818966,34.01,77226.67,25.1,0.28955,0.00015,22.32165]
[1776446821709,34.01,77225.76,25.1,0.28942,0.00015,22.31642]
[1776446821987,34.01,77231.44,25.1,0.29029,0.00015,22.34977]
[1776446823716,34.01,77232.14,25.1,0.2904,0.00015,22.3539]
[1776446824010,34.01,77226.36,25.1,0.28951,0.00015,22.32007]
[1776446824586,34.01,77226.36,25.1,0.28951,0.00015,22.32007]
[1776446825008,34.01,77234.85,25.1,0.29082,0.00015,22.36983]
[1776446826657,34.01,77237.33,25.1,0.29121,0.00015,22.3844]
[1776446827023,34.01,77231.56,25.1,0.29032,0.00015,22.35075]
[1776446827548,34.01,77231.56,25.1,0.29032,0.00015,22.35075]
[1776446828818,34.01,77231.56,25.1,0.29032,0.00015,22.35075]
[1776446828919,34.01,77221.07,25.1,0.28871,0.00015,22.28938]
[1776446829042,34.01,77221.07,25.1,0.28871,0.00015,22.28938]
[1776446829248,34.01,77221.07,25.1,0.28871,0.00015,22.28938]
[1776446829501,34.01,77211.78,25.1,0.28728,0.00015,22.23458]
[1776446830119,34.01,77211.78,25.1,0.28728,0.00015,22.23458]
[1776446830520,34.01,77211.78,25.1,0.28728,0.00015,22.23458]
[1776446830703,34.01,77196.87,25.1,0.285,0.00015,22.14623]
[1776446831604,34.01,77196.87,25.1,0.285,0.00015,22.14623]
[1776446833054,34.01,77196.13,25.1,0.2849,0.00015,22.14226]
[1776446833784,34.01,77196.13,25.1,0.2849,0.00015,22.14226]
[1776446833915,34.01,77196.13,25.1,0.2849,0.00015,22.14226]
[1776446833980,34.01,77196.13,25.1,0.2849,0.00015,22.14226]
[1776446834123,34.01,77196.13,25.1,0.2849,0.00015,22.14226]
[1776446833970,34.02,77194.28,25.1,0.28462,0.00015,22.13144]
[1776446834467,34.02,77194.28,25.1,0.28462,0.00015,22.13144]
[1776446834714,34.02,77194.28,25.1,0.28462,0.00015,22.13144]
[1776446834773,34.02,77194.28,25.1,0.28462,0.00015,22.13144]
[1776446834793,34.02,77194.28,25.1,0.28462,0.00015,22.13144]
[1776446834878,34.02,77194.28,25.1,0.28462,0.00015,22.13144]
[1776446835021,34.02,77219.97,25.1,0.28856,0.00015,22.28377]
[1776446835878,34.02,77240.4,25.1,0.29171,0.00015,22.40344]
[1776446836434,34.02,77240.4,25.1,0.29171,0.00015,22.40344]
[1776446836645,34.02,77240.4,25.1,0.29171,0.00015,22.40344]
[1776446836684,34.02,77240.4,25.1,0.29171,0.00015,22.40344]
[1776446837202,34.02,77242.51,25.1,0.29204,0.00015,22.41575]
[1776446838068,34.02,77246.67,25.1,0.29269,0.00015,22.43994]
[1776446838205,34.02,77246.67,25.1,0.29269,0.00015,22.43994]
[1776446838317,34.02,77246.67,25.1,0.29269,0.00015,22.43994]
[1776446838973,34.02,77246.67,25.1,0.29269,0.00015,22.43994]
[1776446839039,34.02,77241.8,25.1,0.29193,0.00015,22.4116]
[1776446839654,34.02,77223.36,25.1,0.28909,0.00015,22.30377]
[1776446840095,34.02,77223.36,25.1,0.28909,0.00015,22.30377]
[1776446840176,34.02,77223.36,25.1,0.28909,0.00015,22.30377]
[1776446840622,34.02,77223.36,25.1,0.28909,0.00015,22.30377]
[1776446840937,34.02,77214.94,25.1,0.28778,0.00015,22.25389]
[1776446841947,34.01,77203.16,25.1,0.28597,0.00015,22.18388]
[1776446843305,34.01,77196.47,25.1,0.28494,0.00015,22.14409]
[1776446843308,34.01,77196.47,25.1,0.28494,0.00015,22.14409]
[1776446843428,34.01,77196.47,25.1,0.28494,0.00015,22.14409]
[1776446843456,34.01,77196.47,25.1,0.28494,0.00015,22.14409]
[1776446844051,34.01,77196.47,25.1,0.28494,0.00015,22.14409]
[1776446844555,34.01,77201.89,25.1,0.28577,0.00015,22.1761]
[1776446844612,34.01,77201.89,25.1,0.28577,0.00015,22.1761]
[1776446844711,34.01,77205.11,25.1,0.28625,0.00015,22.1947]
[1776446846471,34.01,77210.79,25.1,0.28711,0.00015,22.22806]
[1776446847174,34.0,77225.33,25.1,0.28928,0.00015,22.3113]
[1776446850542,33.97,77227.04,25.1,0.28936,0.00015,22.31469]
[1776446853472,33.94,77226.63,25.1,0.28909,0.00015,22.3018]
[1776446853798,33.93,77226.68,25.1,0.28909,0.00015,22.30195]
[1776446854364,33.93,77226.68,25.1,0.28909,0.00015,22.30195]
[1776446855560,33.93,77226.8,25.1,0.28911,0.00015,22.30265]
[1776446855840,33.94,77221.12,25.1,0.28824,0.00015,22.26933]
[1776446856078,33.94,77221.12,25.1,0.28824,0.00015,22.26933]
[1776446856385,33.94,77209.66,25.1,0.28647,0.00015,22.20144]
[1776446861314,33.93,77201.91,25.1,0.28527,0.00015,22.15484]
[1776446861838,33.93,77201.91,25.1,0.28527,0.00015,22.15484]
[1776446862027,33.93,77201.91,25.1,0.28527,0.00015,22.15484]
[1776446861925,33.93,77192.04,25.1,0.28375,0.00015,22.09561]
[1776446862757,33.93,77192.04,25.1,0.28375,0.00015,22.09561]
[1776446863125,33.93,77188.32,25.1,0.28318,0.00015,22.07302]
[1776446863143,33.93,77188.32,25.1,0.28318,0.00015,22.07302]
[1776446863158,33.93,77188.32,25.1,0.28318,0.00015,22.07302]
[1776446863904,33.93,77206.5,25.1,0.28596,0.00015,22.18152]
[1776446865503,33.93,77210.97,25.1,0.28664,0.00015,22.20789]
[1776446865643,33.93,77210.97,25.1,0.28664,0.00015,22.20789]
[1776446865673,33.93,77210.97,25.1,0.28664,0.00015,22.20789]
[1776446865680,33.93,77210.97,25.1,0.28664,0.00015,22.20789]
[1776446865847,33.93,77210.97,25.1,0.28664,0.00015,22.20789]
[1776446866008,33.93,77210.97,25.1,0.28664,0.00015,22.20789]
[1776446866158,33.93,77214.19,25.1,0.28713,0.00015,22.22675]
[1776446866388,33.93,77214.19,25.1,0.28713,0.00015,22.22675]
[1776446866988,33.93,77214.19,25.1,0.28713,0.00015,22.22675]
[1776446867028,33.93,77232.45,25.1,0.28994,0.00015,22.33451]
[1776446868009,33.93,77232.45,25.1,0.28994,0.00015,22.33451]
[1776446867760,33.93,77241.99,25.1,0.29142,0.00015,22.3905]
[1776446868263,33.93,77241.99,25.1,0.29142,0.00015,22.3905]
[1776446870534,33.93,77254.54,25.1,0.29337,0.00016,22.46368]
[1776446871296,33.93,77254.54,25.1,0.29337,0.00016,22.46368]
[1776446871757,33.93,77254.54,25.1,0.29337,0.00016,22.46368]
[1776446872433,33.93,77264.8,25.1,0.29497,0.00016,22.523]
[1776446873134,33.93,77264.8,25.1,0.29497,0.00016,22.523]
[1776446873234,33.93,77264.8,25.1,0.29497,0.00016,22.523]
[1776446873388,33.93,77264.8,25.1,0.29497,0.00016,22.523]
[1776446873398,33.93,77264.8,25.1,0.29497,0.00016,22.523]
[1776446873657,33.93,77264.8,25.1,0.29497,0.00016,22.523]
[1776446874090,33.93,77264.8,25.1,0.29497,0.00016,22.523]
[1776446873743,33.93,77280.53,25.1,0.29742,0.00016,22.61336]
[1776446874307,33.93,77280.53,25.1,0.29742,0.00016,22.61336]
[1776446874427,33.93,77280.53,25.1,0.29742,0.00016,22.61336]
[1776446875161,33.93,77287.42,25.1,0.2985,0.00016,22.65259]
[1776446880408,33.92,77280.4,25.1,0.29738,0.00016,22.61173]
[1776446883530,33.92,77282.19,25.1,0.29765,0.00016,22.62175]
[1776446883780,33.92,77281.35,25.1,0.29751,0.00016,22.61684]
[1776446884704,33.92,77281.35,25.1,0.29751,0.00016,22.61684]
[1776446884781,33.92,77274.93,25.1,0.29651,0.00016,22.57987]
[1776446885662,33.92,77274.93,25.1,0.29651,0.00016,22.57987]
[1776446885697,33.92,77274.93,25.1,0.29651,0.00016,22.57987]
[1776446885802,33.92,77274.93,25.1,0.29651,0.00016,22.57987]
[1776446885816,33.92,77287.94,25.1,0.29854,0.00016,22.65429]
[1776446886588,33.92,77287.94,25.1,0.29854,0.00016,22.65429]
[1776446886990,33.92,77287.94,25.1,0.29854,0.00016,22.65429]
[1776446887109,33.92,77287.94,25.1,0.29854,0.00016,22.65429]
[1776446888106,33.92,77289.57,25.1,0.29879,0.00016,22.66331]
[1776446888133,33.92,77290.73,25.1,0.29897,0.00016,22.66992]
[1776446888408,33.92,77290.73,25.1,0.29897,0.00016,22.66992]
[1776446888437,33.92,77290.73,25.1,0.29897,0.00016,22.66992]
[1776446888479,33.92,77290.73,25.1,0.29897,0.00016,22.66992]
[1776446891454,33.92,77292.32,25.1,0.29921,0.00016,22.67855]
[1776446891461,33.92,77292.32,25.1,0.29921,0.00016,22.67855]
[1776446891477,33.92,77292.32,25.1,0.29921,0.00016,22.67855]
[1776446891772,33.92,77292.32,25.1,0.29921,0.00016,22.67855]
[1776446892050,33.92,77292.32,25.1,0.29921,0.00016,22.67855]
[1776446892137,33.92,77293.57,25.1,0.2994,0.00016,22.68556]
[1776446892268,33.92,77293.57,25.1,0.2994,0.00016,22.68556]
[1776446892287,33.92,77293.57,25.1,0.2994,0.00016,22.68556]
[1776446892374,33.92,77293.57,25.1,0.2994,0.00016,22.68556]
[1776446892715,33.92,77273.65,25.1,0.29628,0.00016,22.57174]
[1776446893864,33.92,77273.65,25.1,0.29628,0.00016,22.57174]
[1776446893970,33.92,77273.65,25.1,0.29628,0.00016,22.57174]
[1776446893975,33.92,77260.14,25.1,0.29418,0.00016,22.49376]
[1776446896512,33.92,77259.62,25.1,0.2941,0.00016,22.49075]
[1776446898436,33.92,77254.57,25.1,0.29331,0.00016,22.46156]
[1776446899013,33.92,77248.63,25.1,0.29239,0.00016,22.42702]
[1776446899281,33.92,77248.63,25.1,0.29239,0.00016,22.42702]
[1776446899601,33.92,77243.79,25.1,0.29164,0.00016,22.39878]
[1776446901753,33.92,77245.88,25.1,0.29197,0.00016,22.41102]
[1776446902579,33.92,77255.93,25.1,0.29353,0.00016,22.46954]
[1776446904241,33.92,77259.71,25.1,0.29412,0.00016,22.49148]
[1776446904306,33.92,77259.71,25.1,0.29412,0.00016,22.49148]
[1776446904542,33.92,77259.71,25.1,0.29412,0.00016,22.49148]
[1776446905081,33.92,77259.71,25.1,0.29412,0.00016,22.49148]
[1776446905308,33.92,77260.22,25.1,0.2942,0.00016,22.49443]
[1776446905537,33.92,77260.22,25.1,0.2942,0.00016,22.49443]
[1776446905878,33.92,77260.22,25.1,0.2942,0.00016,22.49443]
[1776446906001,33.92,77260.22,25.1,0.2942,0.00016,22.49443]
[1776446906124,33.92,77278.37,25.1,0.29703,0.00016,22.59901]
[1776446910181,33.92,77284.64,25.1,0.29801,0.00016,22.63498]
[1776446912434,33.92,77293.05,25.1,0.2993,0.00016,22.67899]
[1776446914222,33.92,77288.49,25.1,0.29859,0.00016,22.65301]
[1776446914526,33.92,77288.49,25.1,0.29859,0.00016,22.65301]
[1776446914529,33.92,77288.49,25.1,0.29859,0.00016,22.65301]
[1776446915929,33.92,77287.03,25.1,0.29836,0.00016,22.64467]
[1776446916261,33.92,77287.36,25.1,0.29841,0.00016,22.64642]
[1776446916323,33.92,77287.36,25.1,0.29841,0.00016,22.64642]
[1776446916500,33.92,77287.36,25.1,0.29841,0.00016,22.64642]
[1776446916544,33.92,77287.36,25.1,0.29841,0.00016,22.64642]
[1776446916644,33.92,77287.36,25.1,0.29841,0.00016,22.64642]
[1776446916726,33.92,77287.36,25.1,0.29841,0.00016,22.64642]
[1776446916843,33.92,77287.36,25.1,0.29841,0.00016,22.64642]
[1776446916878,33.92,77287.36,25.1,0.29841,0.00016,22.64642]
[1776446917119,33.92,77287.36,25.1,0.29841,0.00016,22.64642]
[1776446917055,33.92,77267.63,25.1,0.29532,0.00016,22.53328]
[1776446917866,33.92,77255.39,25.1,0.29341,0.00016,22.46228]
[1776446918789,33.92,77255.39,25.1,0.29341,0.00016,22.46228]
[1776446920238,33.92,77252.01,25.1,0.29289,0.00016,22.44272]
[1776446921436,33.92,77254.72,25.1,0.29331,0.00016,22.45847]
[1776446923784,33.92,77249.68,25.1,0.29253,0.00016,22.42923]
[1776446923802,33.92,77249.68,25.1,0.29253,0.00016,22.42923]
[1776446923855,33.92,77249.68,25.1,0.29253,0.00016,22.42923]
[1776446924088,33.92,77246.08,25.1,0.29197,0.00016,22.40833]
[1776446924427,33.92,77246.08,25.1,0.29197,0.00016,22.40833]
[1776446924687,33.92,77246.08,25.1,0.29197,0.00016,22.40833]
[1776446924691,33.92,77246.08,25.1,0.29197,0.00016,22.40833]
[1776446924702,33.92,77246.08,25.1,0.29197,0.00016,22.40833]
[1776446924713,33.92,77246.08,25.1,0.29197,0.00016,22.40833]
[1776446924724,33.92,77246.08,25.1,0.29197,0.00016,22.40833]
[1776446924836,33.92,77246.08,25.1,0.29197,0.00016,22.40833]
[1776446924928,33.92,77246.08,25.1,0.29197,0.00016,22.40833]
[1776446925137,33.92,77246.08,25.1,0.29197,0.00016,22.40833]
[1776446925161,33.92,77246.08,25.1,0.29197,0.00016,22.40833]
[1776446925300,33.92,77246.08,25.1,0.29197,0.00016,22.40833]
[1776446925367,33.92,77227.94,25.1,0.28916,0.00015,22.30199]
[1776446925434,33.92,77227.94,25.1,0.28916,0.00015,22.30199]
[1776446925995,33.92,77227.94,25.1,0.28916,0.00015,22.30199]
[1776446926023,33.92,77207.72,25.1,0.28605,0.00015,22.18226]
[1776446926246,33.92,77207.72,25.1,0.28605,0.00015,22.18226]
[1776446927008,33.92,77214.4,25.1,0.28708,0.00015,22.22216]
[1776446928595,33.92,77215.05,25.1,0.28719,0.00015,22.22619]
[1776446929292,33.92,77219.7,25.1,0.28791,0.00015,22.2539]
[1776446929305,33.92,77219.7,25.1,0.28791,0.00015,22.2539]
[1776446929862,33.92,77219.7,25.1,0.28791,0.00015,22.2539]
[1776446930110,33.92,77219.7,25.1,0.28791,0.00015,22.2539]
[1776446929922,33.92,77230.57,25.1,0.28959,0.00015,22.3182]
[1776446931327,33.92,77228.38,25.1,0.28926,0.00015,22.30547]
[1776446934816,33.93,77213.73,25.1,0.28701,0.00015,22.21942]
[1776446940125,33.93,77214.01,25.1,0.28708,0.00015,22.22183]
[1776446945533,33.93,77219.49,25.1,0.28795,0.00015,22.25538]
[1776446947777,33.94,77226.79,25.1,0.28909,0.00015,22.2988]
[1776446950233,33.94,77228.51,25.1,0.28936,0.00015,22.3094]
[1776446950313,33.94,77228.51,25.1,0.28936,0.00015,22.3094]
[1776446950647,33.94,77228.51,25.1,0.28936,0.00015,22.3094]
[1776446951043,33.94,77238.91,25.1,0.29098,0.00015,22.37058]
[1776446951894,33.94,77238.91,25.1,0.29098,0.00015,22.37058]
[1776446952595,33.94,77238.32,25.1,0.29089,0.00015,22.3673]
[1776446952684,33.94,77238.32,25.1,0.29089,0.00015,22.3673]
[1776446952690,33.94,77238.32,25.1,0.29089,0.00015,22.3673]
[1776446952945,33.94,77229.11,25.1,0.28947,0.00015,22.31338]
[1776446954232,33.94,77227.58,25.1,0.28924,0.00015,22.30449]
[1776446954309,33.94,77227.58,25.1,0.28924,0.00015,22.30449]
[1776446954321,33.94,77227.58,25.1,0.28924,0.00015,22.30449]
[1776446954433,33.94,77227.58,25.1,0.28924,0.00015,22.30449]
[1776446954623,33.94,77227.58,25.1,0.28924,0.00015,22.30449]
[1776446955518,33.94,77228.19,25.1,0.28933,0.00015,22.30825]
[1776446960914,33.95,77231.52,25.1,0.28987,0.00015,22.32867]
[1776446961344,33.95,77231.63,25.1,0.28989,0.00015,22.32947]
[1776446961428,33.95,77231.63,25.1,0.28989,0.00015,22.32947]
[1776446962067,33.95,77231.63,25.1,0.28989,0.00015,22.32947]
[1776446967319,33.95,77225.12,25.1,0.28892,0.00015,22.29217]
[1776446968458,33.95,77224.83,25.1,0.28888,0.00015,22.29063]
[1776446968610,33.95,77224.83,25.1,0.28888,0.00015,22.29063]
[1776446968979,33.95,77224.83,25.1,0.28888,0.00015,22.29063]
[1776446969123,33.95,77224.83,25.1,0.28888,0.00015,22.29063]
[1776446969138,33.95,77224.83,25.1,0.28888,0.00015,22.29063]
[1776446969177,33.95,77236.05,25.1,0.29061,0.00015,22.35672]
[1776446969439,33.95,77236.05,25.1,0.29061,0.00015,22.35672]
[1776446969688,33.95,77236.05,25.1,0.29061,0.00015,22.35672]
[1776446970137,33.95,77255.53,25.1,0.29364,0.00016,22.47054]
[1776446970517,33.95,77255.53,25.1,0.29364,0.00016,22.47054]
[1776446971077,33.95,77262.01,25.1,0.29462,0.00016,22.50411]
[1776446971243,33.95,77262.01,25.1,0.29462,0.00016,22.50411]
[1776446971322,33.95,77262.01,25.1,0.29462,0.00016,22.50411]
[1776446971448,33.95,77262.01,25.1,0.29462,0.00016,22.50411]
[1776446971487,33.95,77262.01,25.1,0.29462,0.00016,22.50411]
[1776446971507,33.95,77262.01,25.1,0.29462,0.00016,22.50411]
[1776446971705,33.95,77262.01,25.1,0.29462,0.00016,22.50411]
[1776446971829,33.95,77262.01,25.1,0.29462,0.00016,22.50411]
[1776446972083,33.95,77278.82,25.1,0.29725,0.00016,22.60076]
[1776446972896,33.95,77278.82,25.1,0.29725,0.00016,22.60076]
[1776446973470,33.95,77281.24,25.1,0.29763,0.00016,22.61463]
[1776446974090,33.95,77281.24,25.1,0.29763,0.00016,22.61463]
[1776446977148,33.95,77285.96,25.1,0.29836,0.00016,22.64143]
[1776446979217,33.95,77286.93,25.1,0.29851,0.00016,22.64676]
[1776446980662,33.95,77286.33,25.1,0.29841,0.00016,22.64328]
[1776446981432,33.95,77286.3,25.1,0.2984,0.00016,22.64304]
[1776446981483,33.95,77286.3,25.1,0.2984,0.00016,22.64304]
[1776446982054,33.95,77286.3,25.1,0.2984,0.00016,22.64304]
[1776446982068,33.95,77286.3,25.1,0.2984,0.00016,22.64304]
[1776446982199,33.95,77288.87,25.1,0.29881,0.00016,22.65767]
[1776446983561,33.95,77292.07,25.1,0.29931,0.00016,22.67583]
[1776446988345,33.95,77293.63,25.1,0.29955,0.00016,22.68454]
[1776446988573,33.95,77293.63,25.1,0.29955,0.00016,22.68454]
[1776446989230,33.95,77299.38,25.1,0.30045,0.00016,22.71708]
[1776446989345,33.95,77299.38,25.1,0.30045,0.00016,22.71708]
[1776446995105,33.95,77295.33,25.1,0.29981,0.00016,22.69394]
[1776446995360,33.95,77292.94,25.1,0.29943,0.00016,22.68032]
[1776446995408,33.95,77292.94,25.1,0.29943,0.00016,22.68032]
[1776446995424,33.95,77292.94,25.1,0.29943,0.00016,22.68032]
[1776446995468,33.95,77292.94,25.1,0.29943,0.00016,22.68032]
[1776446995589,33.95,77294.37,25.1,0.29965,0.00016,22.68844]
[1776446996252,33.95,77285.39,25.1,0.29824,0.00016,22.63728]
[1776446998982,33.95,77284.54,25.1,0.29811,0.00016,22.63238]
[1776446999614,33.95,77284.71,25.1,0.29813,0.00016,22.63326]
[1776447000873,33.95,77283.76,25.1,0.29799,0.00016,22.62784]
[1776447001064,33.95,77283.63,25.1,0.29796,0.00016,22.62706]
[1776447003209,33.95,77292.79,25.1,0.2994,0.00016,22.67918]
[1776447003399,33.95,77292.79,25.1,0.2994,0.00016,22.67918]
[1776447003482,33.95,77292.79,25.1,0.2994,0.00016,22.67918]
[1776447003655,33.95,77292.79,25.1,0.2994,0.00016,22.67918]
[1776447003723,33.95,77292.79,25.1,0.2994,0.00016,22.67918]
[1776447003808,33.95,77292.79,25.1,0.2994,0.00016,22.67918]
[1776447003813,33.95,77292.79,25.1,0.2994,0.00016,22.67918]
[1776447003840,33.95,77292.79,25.1,0.2994,0.00016,22.67918]
[1776447003926,33.95,77292.79,25.1,0.2994,0.00016,22.67918]
[1776447004001,33.95,77292.79,25.1,0.2994,0.00016,22.67918]
[1776447004026,33.95,77292.79,25.1,0.2994,0.00016,22.67918]
[1776447004081,33.95,77292.79,25.1,0.2994,0.00016,22.67918]
[1776447004423,33.95,77289.78,25.1,0.29893,0.00016,22.66208]
[1776447004817,33.95,77289.78,25.1,0.29893,0.00016,22.66208]
[1776447005143,33.95,77305.43,25.1,0.30138,0.00016,22.75068]
[1776447005669,33.95,77305.43,25.1,0.30138,0.00016,22.75068]
[1776447005688,33.95,77305.43,25.1,0.30138,0.00016,22.75068]
[1776447005871,33.95,77305.43,25.1,0.30138,0.00016,22.75068]
[1776447005904,33.95,77305.43,25.1,0.30138,0.00016,22.75068]
[1776447005980,33.95,77305.43,25.1,0.30138,0.00016,22.75068]
[1776447006036,33.95,77305.43,25.1,0.30138,0.00016,22.75068]
[1776447006137,33.95,77310.63,25.1,0.3022,0.00016,22.77987]
[1776447006321,33.95,77310.63,25.1,0.3022,0.00016,22.77987]
[1776447006747,33.95,77310.63,25.1,0.3022,0.00016,22.77987]
[1776447006927,33.95,77310.63,25.1,0.3022,0.00016,22.77987]
[1776447007152,33.95,77310.63,25.1,0.3022,0.00016,22.77987]
[1776447007202,33.95,77329.24,25.1,0.30514,0.00016,22.8842]
[1776447007579,33.95,77329.24,25.1,0.30514,0.00016,22.8842]
[1776447007738,33.95,77329.24,25.1,0.30514,0.00016,22.8842]
[1776447007923,33.95,77329.24,25.1,0.30514,0.00016,22.8842]
[1776447008168,33.95,77329.24,25.1,0.30514,0.00016,22.8842]
[1776447008250,33.95,77340.11,25.1,0.30686,0.00016,22.94446]
[1776447008831,33.95,77340.11,25.1,0.30686,0.00016,22.94446]
[1776447009123,33.95,77340.11,25.1,0.30686,0.00016,22.94446]
[1776447009177,33.95,77348.04,25.1,0.30812,0.00016,22.98812]
[1776447010307,33.95,77348.04,25.1,0.30812,0.00016,22.98812]
[1776447009382,33.95,77360.9,25.1,0.31017,0.00016,23.05849]
[1776447010706,33.95,77360.9,25.1,0.31017,0.00016,23.05849]
[1776447013532,33.95,77358.07,25.1,0.30971,0.00016,23.043]
[1776447014201,33.95,77357.53,25.1,0.30963,0.00016,23.04004]
[1776447019435,33.92,77354.97,25.1,0.30908,0.00016,23.02148]
[1776447023135,33.92,77366.26,25.1,0.31085,0.00016,23.08221]
[1776447023402,33.92,77366.26,25.1,0.31085,0.00016,23.08221]
[1776447024240,33.92,77370.19,25.1,0.31147,0.00016,23.10322]
[1776447025892,33.92,77371.2,25.1,0.31163,0.00016,23.10864]
[1776447026928,33.92,77370.19,25.1,0.31146,0.00016,23.1031]
[1776447027075,33.92,77370.19,25.1,0.31146,0.00016,23.1031]
[1776447027100,33.92,77370.19,25.1,0.31146,0.00016,23.1031]
[1776447027201,33.92,77358.19,25.1,0.30955,0.00016,23.03769]
[1776447030678,33.91,77357.58,25.1,0.30943,0.00016,23.03376]
[1776447033208,33.91,77348.81,25.1,0.308,0.00016,22.98119]
[1776447033539,33.91,77349.57,25.1,0.3081,0.00016,22.98484]
[1776447034245,33.91,77349.57,25.1,0.3081,0.00016,22.98484]
[1776447034262,33.91,77360.24,25.1,0.3098,0.00016,23.0433]
[1776447035834,33.91,77366.56,25.1,0.3108,0.00016,23.07775]
[1776447036201,33.91,77366.56,25.1,0.3108,0.00016,23.07775]
[1776447036453,33.91,77366.56,25.1,0.3108,0.00016,23.07775]
[1776447036670,33.91,77372.53,25.1,0.31176,0.00016,23.11011]
[1776447036803,33.91,77372.53,25.1,0.31176,0.00016,23.11011]
[1776447036837,33.91,77372.53,25.1,0.31176,0.00016,23.11011]
[1776447036909,33.91,77372.53,25.1,0.31176,0.00016,23.11011]
[1776447037274,33.91,77372.53,25.1,0.31176,0.00016,23.11011]
[1776447036945,33.91,77380.11,25.1,0.31297,0.00016,23.15109]
[1776447037369,33.91,77380.11,25.1,0.31297,0.00016,23.15109]
[1776447037592,33.91,77380.11,25.1,0.31297,0.00016,23.15109]
[1776447037627,33.91,77380.11,25.1,0.31297,0.00016,23.15109]
[1776447037707,33.91,77394.97,25.1,0.31535,0.00016,23.23082]
[1776447039607,33.9,77401.66,25.1,0.31641,0.00016,23.26623]
[1776447040814,33.9,77401.66,25.1,0.31641,0.00016,23.26623]
[1776447040970,33.9,77401.66,25.1,0.31641,0.00016,23.26623]
[1776447040990,33.9,77391.6,25.1,0.31479,0.00016,23.21237]
[1776447044104,33.9,77393.15,25.1,0.31502,0.00016,23.22016]
[1776447044245,33.9,77407.99,25.1,0.3174,0.00016,23.29896]
[1776447044318,33.9,77407.99,25.1,0.3174,0.00016,23.29896]
[1776447045166,33.9,77407.99,25.1,0.3174,0.00016,23.29896]
[1776447045288,33.9,77407.99,25.1,0.3174,0.00016,23.29896]
[1776447045240,33.9,77422.26,25.1,0.31969,0.00016,23.37392]
[1776447045647,33.9,77420.61,25.1,0.31943,0.00016,23.36527]
[1776447046393,33.9,77420.61,25.1,0.31943,0.00016,23.36527]
[1776447046654,33.9,77429.11,25.1,0.32079,0.00016,23.40948]
[1776447048158,33.9,77429.11,25.1,0.32079,0.00016,23.40948]
[1776447048175,33.9,77429.11,25.1,0.32079,0.00016,23.40948]
[1776447048197,33.89,77429.83,25.1,0.32089,0.00016,23.41266]
[1776447049948,33.89,77428.09,25.1,0.3206,0.00016,23.40342]
[1776447052634,33.89,77422.68,25.1,0.31972,0.00016,23.37482]
[1776447052656,33.89,77422.68,25.1,0.31972,0.00016,23.37482]
[1776447052696,33.89,77424.83,25.1,0.32006,0.00016,23.38595]
[1776447053567,33.89,77424.83,25.1,0.32006,0.00016,23.38595]
[1776447053703,33.89,77416.36,25.1,0.31869,0.00016,23.34135]
[1776447058738,33.88,77417.03,25.1,0.31876,0.00016,23.34368]
[1776447059528,33.88,77417.03,25.1,0.31876,0.00016,23.34368]
[1776447060343,33.88,77418.59,25.1,0.319,0.00016,23.35167]
[1776447061268,33.88,77430.74,25.1,0.32095,0.00016,23.41498]
[1776447062022,33.88,77430.74,25.1,0.32095,0.00016,23.41498]
[1776447062402,33.88,77436.43,25.1,0.32187,0.00016,23.44444]
[1776447062403,33.88,77436.43,25.1,0.32187,0.00016,23.44444]
[1776447062803,33.88,77436.43,25.1,0.32187,0.00016,23.44444]
[1776447063448,33.88,77441.08,25.1,0.32262,0.00016,23.46852]
[1776447063510,33.88,77441.08,25.1,0.32262,0.00016,23.46852]
[1776447063517,33.88,77441.08,25.1,0.32262,0.00016,23.46852]
[1776447063646,33.88,77441.08,25.1,0.32262,0.00016,23.46852]
[1776447063737,33.88,77441.08,25.1,0.32262,0.00016,23.46852]
[1776447063762,33.88,77441.08,25.1,0.32262,0.00016,23.46852]
[1776447063793,33.88,77441.08,25.1,0.32262,0.00016,23.46852]
[1776447065515,33.87,77442.0,25.1,0.32276,0.00016,23.47293]
[1776447065629,33.87,77442.0,25.1,0.32276,0.00016,23.47293]
[1776447065787,33.87,77432.79,25.1,0.32127,0.00016,23.42509]
[1776447066379,33.87,77432.79,25.1,0.32127,0.00016,23.42509]
[1776447066566,33.87,77432.79,25.1,0.32127,0.00016,23.42509]
[1776447066950,33.87,77432.79,25.1,0.32127,0.00016,23.42509]
[1776447068299,33.87,77436.67,25.1,0.32187,0.00016,23.44465]
[1776447068352,33.87,77439.72,25.1,0.32237,0.00016,23.46049]
[1776447069091,33.87,77439.72,25.1,0.32237,0.00016,23.46049]
[1776447069151,33.87,77441.05,25.1,0.32256,0.00016,23.46678]
[1776447070239,33.87,77441.05,25.1,0.32256,0.00016,23.46678]
[1776447072559,33.86,77442.98,25.1,0.32286,0.00016,23.47631]
[1776447072663,33.86,77442.98,25.1,0.32286,0.00016,23.47631]
[1776447072951,33.86,77442.98,25.1,0.32286,0.00016,23.47631]
[1776447072992,33.86,77442.98,25.1,0.32286,0.00016,23.47631]
[1776447073022,33.86,77442.98,25.1,0.32286,0.00016,23.47631]
[1776447073678,33.86,77440.88,25.1,0.32252,0.00016,23.46537]
[1776447074111,33.86,77440.88,25.1,0.32252,0.00016,23.46537]
[1776447074277,33.86,77440.88,25.1,0.32252,0.00016,23.46537]
[1776447074206,33.86,77448.34,25.1,0.32372,0.00016,23.50389]
[1776447074850,33.86,77440.83,25.1,0.3225,0.00016,23.46497]
[1776447076293,33.86,77440.83,25.1,0.3225,0.00016,23.46497]
[1776447076308,33.86,77440.83,25.1,0.3225,0.00016,23.46497]
[1776447076442,33.86,77435.45,25.1,0.32163,0.00016,23.43697]
[1776447076572,33.86,77435.45,25.1,0.32163,0.00016,23.43697]
[1776447077739,33.86,77435.83,25.1,0.32169,0.00016,23.43895]
[1776447077871,33.86,77443.37,25.1,0.32291,0.00016,23.478]
[1776447078573,33.86,77443.37,25.1,0.32291,0.00016,23.478]
[1776447079092,33.86,77443.37,25.1,0.32291,0.00016,23.478]
[1776447079362,33.86,77446.46,25.1,0.32341,0.00016,23.4939]
[1776447079512,33.86,77446.46,25.1,0.32341,0.00016,23.4939]
[1776447079608,33.86,77446.46,25.1,0.32341,0.00016,23.4939]
[1776447081270,33.86,77449.95,25.1,0.32397,0.00016,23.51181]
[1776447081331,33.86,77449.95,25.1,0.32397,0.00016,23.51181]
[1776447081545,33.86,77450.39,25.1,0.32404,0.00016,23.51397]
[1776447082239,33.86,77450.39,25.1,0.32404,0.00016,23.51397]
[1776447082337,33.86,77461.79,25.1,0.32589,0.00016,23.57234]
[1776447084348,33.86,77467.0,25.1,0.32673,0.00016,23.59859]
[1776447084463,33.86,77467.0,25.1,0.32673,0.00016,23.59859]
[1776447084519,33.86,77467.0,25.1,0.32673,0.00016,23.59859]
[1776447084546,33.86,77467.0,25.1,0.32673,0.00016,23.59859]
[1776447085234,33.86,77456.2,25.1,0.32497,0.00016,23.54326]
[1776447087941,33.85,77440.81,25.1,0.32246,0.00016,23.46357]
[1776447088671,33.85,77440.81,25.1,0.32246,0.00016,23.46357]
[1776447088770,33.85,77440.81,25.1,0.32246,0.00016,23.46357]
[1776447088800,33.85,77440.81,25.1,0.32246,0.00016,23.46357]
[1776447090819,33.85,77430.53,25.1,0.32079,0.00016,23.40995]
[1776447091461,33.85,77436.4,25.1,0.32174,0.00016,23.44054]
[1776447094133,33.85,77442.9,25.1,0.32277,0.00016,23.47035]
[1776447094250,33.85,77442.9,25.1,0.32277,0.00016,23.47035]
[1776447097046,33.85,77448.65,25.1,0.32369,0.00016,23.4998]
[1776447097122,33.85,77448.65,25.1,0.32369,0.00016,23.4998]
[1776447097934,33.85,77444.17,25.1,0.32296,0.00016,23.47655]
[1776447098262,33.85,77444.17,25.1,0.32296,0.00016,23.47655]
[1776447099635,33.85,77446.2,25.1,0.32328,0.00016,23.48688]
[1776447100185,33.85,77446.2,25.1,0.32328,0.00016,23.48688]
[1776447100209,33.85,77446.2,25.1,0.32328,0.00016,23.48688]
[1776447100965,33.85,77446.68,25.1,0.32336,0.00016,23.48927]
[1776447102771,33.85,77456.81,25.1,0.325,0.00016,23.5412]
[1776447105377,33.84,77462.12,25.1,0.32584,0.00016,23.56793]
[1776447106332,33.84,77462.12,25.1,0.32584,0.00016,23.56793]
[1776447106344,33.84,77462.12,25.1,0.32584,0.00016,23.56793]
[1776447112113,33.83,77468.28,25.1,0.32675,0.00016,23.59662]
[1776447112424,33.83,77468.28,25.1,0.32675,0.00016,23.59662]
[1776447112820,33.83,77468.28,25.1,0.32675,0.00016,23.59662]
[1776447112880,33.83,77468.28,25.1,0.32675,0.00016,23.59662]
[1776447112926,33.83,77468.28,25.1,0.32675,0.00016,23.59662]
[1776447112988,33.83,77468.28,25.1,0.32675,0.00016,23.59662]
[1776447113461,33.83,77468.28,25.1,0.32675,0.00016,23.59662]
[1776447113494,33.83,77468.28,25.1,0.32675,0.00016,23.59662]
[1776447113367,33.82,77456.28,25.1,0.32479,0.00016,23.53508]
[1776447114127,33.82,77448.56,25.1,0.32354,0.00016,23.49518]
[1776447114715,33.82,77448.56,25.1,0.32354,0.00016,23.49518]
[1776447114724,33.82,77448.56,25.1,0.32354,0.00016,23.49518]
[1776447114973,33.82,77448.56,25.1,0.32354,0.00016,23.49518]
[1776447115125,33.82,77448.56,25.1,0.32354,0.00016,23.49518]
[1776447115276,33.82,77448.56,25.1,0.32354,0.00016,23.49518]
[1776447115378,33.82,77457.59,25.1,0.325,0.00016,23.54159]
[1776447116443,33.82,77463.88,25.1,0.32602,0.00016,23.57367]
[1776447116955,33.82,77463.88,25.1,0.32602,0.00016,23.57367]
[1776447118260,33.81,77460.81,25.1,0.32547,0.00016,23.55646]
[1776447119403,33.81,77450.83,25.1,0.32384,0.00016,23.50489]
[1776447119405,33.81,77450.83,25.1,0.32384,0.00016,23.50489]
[1776447121447,33.81,77450.72,25.1,0.32381,0.00016,23.50411]
[1776447121500,33.81,77450.72,25.1,0.32381,0.00016,23.50411]
[1776447121567,33.81,77450.72,25.1,0.32381,0.00016,23.50411]
[1776447121600,33.81,77450.72,25.1,0.32381,0.00016,23.50411]
[1776447121652,33.81,77450.72,25.1,0.32381,0.00016,23.50411]
[1776447122329,33.81,77450.72,25.1,0.32381,0.00016,23.50411]
[1776447124797,33.81,77448.74,25.1,0.32348,0.00016,23.49355]
[1776447125212,33.81,77448.74,25.1,0.32348,0.00016,23.49355]
[1776447125592,33.81,77443.34,25.1,0.3226,0.00016,23.46549]
[1776447125645,33.81,77443.34,25.1,0.3226,0.00016,23.46549]
[1776447126150,33.81,77443.34,25.1,0.3226,0.00016,23.46549]
[1776447126369,33.81,77457.24,25.1,0.32486,0.00016,23.5372]
[1776447126802,33.81,77457.24,25.1,0.32486,0.00016,23.5372]
[1776447127890,33.81,77461.52,25.1,0.32555,0.00016,23.55903]
[1776447128183,33.81,77461.52,25.1,0.32555,0.00016,23.55903]
[1776447128884,33.8,77455.58,25.1,0.32458,0.00016,23.5284]
[1776447132582,33.8,77451.67,25.1,0.32393,0.00016,23.50783]
[1776447132589,33.8,77451.67,25.1,0.32393,0.00016,23.50783]
[1776447132626,33.8,77451.67,25.1,0.32393,0.00016,23.50783]
[1776447132708,33.8,77451.67,25.1,0.32393,0.00016,23.50783]
[1776447133402,33.8,77457.08,25.1,0.3248,0.00016,23.53559]
[1776447133569,33.8,77457.08,25.1,0.3248,0.00016,23.53559]
[1776447133584,33.8,77457.08,25.1,0.3248,0.00016,23.53559]
[1776447133628,33.8,77457.08,25.1,0.3248,0.00016,23.53559]
[1776447134040,33.8,77457.08,25.1,0.3248,0.00016,23.53559]
[1776447136190,33.8,77458.25,25.1,0.32499,0.00016,23.54138]
[1776447136242,33.8,77458.25,25.1,0.32499,0.00016,23.54138]
[1776447137030,33.8,77458.85,25.1,0.32508,0.00016,23.54434]
[1776447138383,33.8,77457.62,25.1,0.32488,0.00016,23.53789]
[1776447140069,33.8,77458.35,25.1,0.32499,0.00016,23.5414]
[1776447140147,33.8,77458.35,25.1,0.32499,0.00016,23.5414]
[1776447141068,33.8,77464.29,25.1,0.32595,0.00016,23.57171]
[1776447141113,33.8,77464.29,25.1,0.32595,0.00016,23.57171]
[1776447141118,33.8,77464.29,25.1,0.32595,0.00016,23.57171]
[1776447141148,33.8,77464.29,25.1,0.32595,0.00016,23.57171]
[1776447141198,33.8,77464.29,25.1,0.32595,0.00016,23.57171]
[1776447141201,33.8,77464.29,25.1,0.32595,0.00016,23.57171]
[1776447141257,33.8,77464.29,25.1,0.32595,0.00016,23.57171]
[1776447141319,33.79,77476.67,25.1,0.32796,0.00016,23.63459]
[1776447141415,33.79,77476.67,25.1,0.32796,0.00016,23.63459]
[1776447142789,33.79,77482.07,25.1,0.32885,0.00016,23.66195]
[1776447143633,33.79,77481.34,25.1,0.32873,0.00016,23.65828]
[1776447144339,33.79,77478.52,25.1,0.32827,0.00016,23.64402]
[1776447144499,33.79,77478.52,25.1,0.32827,0.00016,23.64402]
[1776447145345,33.79,77477.72,25.1,0.32814,0.00016,23.64]
[1776447145527,33.79,77477.72,25.1,0.32814,0.00016,23.64]
[1776447146314,33.79,77477.72,25.1,0.32814,0.00016,23.64]
[1776447146336,33.79,77477.72,25.1,0.32814,0.00016,23.64]
[1776447146361,33.8,77491.07,25.1,0.33033,0.00016,23.7073]
[1776447147128,33.8,77491.07,25.1,0.33033,0.00016,23.7073]
[1776447148470,33.79,77491.73,25.1,0.33043,0.00016,23.71056]
[1776447148644,33.79,77491.73,25.1,0.33043,0.00016,23.71056]
[1776447149163,33.79,77491.73,25.1,0.33043,0.00016,23.71056]
[1776447149381,33.78,77480.2,25.1,0.32846,0.00016,23.64997]
[1776447154416,33.77,77484.75,25.1,0.32914,0.00016,23.66806]
[1776447158085,33.77,77486.87,25.1,0.32947,0.00016,23.67829]
[1776447158091,33.76,77488.19,25.1,0.32967,0.00016,23.68446]
[1776447158444,33.76,77495.91,25.1,0.33094,0.00016,23.72319]
[1776447160317,33.76,77495.91,25.1,0.33094,0.00016,23.72319]
[1776447160419,33.76,77496.29,25.1,0.331,0.00016,23.72503]
[1776447161124,33.76,77496.29,25.1,0.331,0.00016,23.72503]
[1776447161367,33.76,77496.29,25.1,0.331,0.00016,23.72503]
[1776447161226,33.75,77494.99,25.1,0.33069,0.00016,23.71594]
[1776447162472,33.74,77508.17,25.1,0.33286,0.00016,23.7816]
[1776447166534,33.74,77503.21,25.1,0.33204,0.00016,23.75674]
[1776447169329,33.74,77503.14,25.1,0.33202,0.00016,23.75629]
[1776447169336,33.74,77503.14,25.1,0.33202,0.00016,23.75629]
[1776447170529,33.74,77511.0,25.1,0.33331,0.00016,23.79512]
[1776447171634,33.74,77511.0,25.1,0.33331,0.00016,23.79512]
[1776447177578,33.72,77514.84,25.1,0.33384,0.00016,23.81125]
[1776447182030,33.71,77511.25,25.1,0.33317,0.00016,23.79137]
[1776447182367,33.71,77511.25,25.1,0.33317,0.00016,23.79137]
[1776447182615,33.7,77501.12,25.1,0.3315,0.00016,23.74076]
[1776447183736,33.7,77501.12,25.1,0.3315,0.00016,23.74076]
[1776447185072,33.7,77498.55,25.1,0.33107,0.00016,23.72785]
[1776447185127,33.7,77498.55,25.1,0.33107,0.00016,23.72785]
[1776447185236,33.7,77498.55,25.1,0.33107,0.00016,23.72785]
[1776447185276,33.7,77490.99,25.1,0.32983,0.00016,23.68983]
[1776447185575,33.7,77490.99,25.1,0.32983,0.00016,23.68983]
[1776447186342,33.7,77490.99,25.1,0.32983,0.00016,23.68983]
[1776447186431,33.7,77476.01,25.1,0.32737,0.00016,23.61376]
[1776447186535,33.7,77476.01,25.1,0.32737,0.00016,23.61376]
[1776447187064,33.7,77476.01,25.1,0.32737,0.00016,23.61376]
[1776447188921,33.7,77471.75,25.1,0.32666,0.00016,23.59183]
[1776447189422,33.7,77471.75,25.1,0.32666,0.00016,23.59183]
[1776447189410,33.7,77471.63,25.1,0.32663,0.00016,23.59087]
[1776447190142,33.7,77471.89,25.1,0.32667,0.00016,23.59202]
[1776447193020,33.7,77473.96,25.1,0.327,0.00016,23.60241]
[1776447194548,33.69,77474.79,25.1,0.32712,0.00016,23.60627]
[1776447199006,33.66,77480.52,25.1,0.3279,0.00016,23.63074]
[1776447199773,33.66,77476.47,25.1,0.32723,0.00016,23.60991]
[1776447204922,33.66,77474.07,25.1,0.32681,0.00016,23.59693]
[1776447206340,33.65,77474.02,25.1,0.32679,0.00016,23.59632]
[1776447207170,33.65,77473.04,25.1,0.32663,0.00016,23.59112]
[1776447207179,33.65,77473.04,25.1,0.32663,0.00016,23.59112]
[1776447207220,33.65,77473.04,25.1,0.32663,0.00016,23.59112]
[1776447208450,33.65,77471.66,25.1,0.32639,0.00016,23.58388]
[1776447208862,33.65,77471.36,25.1,0.32634,0.00016,23.58234]
[1776447208915,33.65,77471.36,25.1,0.32634,0.00016,23.58234]
[1776447209277,33.65,77471.36,25.1,0.32634,0.00016,23.58234]
[1776447209435,33.65,77471.36,25.1,0.32634,0.00016,23.58234]
[1776447210671,33.65,77470.34,25.1,0.32617,0.00016,23.57678]
[1776447212751,33.65,77477.63,25.1,0.32733,0.00016,23.60995]
[1776447212905,33.65,77477.63,25.1,0.32733,0.00016,23.60995]
[1776447212931,33.65,77477.63,25.1,0.32733,0.00016,23.60995]
[1776447213062,33.65,77477.63,25.1,0.32733,0.00016,23.60995]
[1776447213401,33.65,77477.63,25.1,0.32733,0.00016,23.60995]
[1776447213436,33.64,77481.56,25.1,0.32796,0.00016,23.62961]
[1776447213680,33.64,77481.56,25.1,0.32796,0.00016,23.62961]
[1776447214094,33.64,77481.56,25.1,0.32796,0.00016,23.62961]
[1776447214110,33.64,77503.04,25.1,0.33149,0.00016,23.73807]
[1776447214855,33.64,77513.23,25.1,0.33317,0.00017,23.78887]
[1776447216144,33.64,77513.23,25.1,0.33317,0.00017,23.78887]
[1776447216160,33.64,77514.08,25.1,0.33331,0.00017,23.79297]
[1776447216977,33.64,77514.08,25.1,0.33331,0.00017,23.79297]
[1776447217200,33.64,77514.08,25.1,0.33331,0.00017,23.79297]
[1776447219486,33.64,77517.77,25.1,0.33392,0.00017,23.81127]
[1776447219815,33.64,77517.35,25.1,0.33385,0.00017,23.80921]
[1776447219818,33.64,77517.35,25.1,0.33385,0.00017,23.80921]
[1776447222160,33.64,77522.5,25.1,0.3347,0.00017,23.83467]
[1776447222524,33.64,77522.5,25.1,0.3347,0.00017,23.83467]
[1776447222552,33.64,77522.5,25.1,0.3347,0.00017,23.83467]
[1776447222674,33.64,77523.45,25.1,0.33486,0.00017,23.83934]
[1776447222734,33.64,77523.45,25.1,0.33486,0.00017,23.83934]
[1776447223463,33.64,77544.78,25.1,0.3384,0.00017,23.94349]
[1776447226444,33.64,77542.32,25.1,0.33798,0.00017,23.93147]
[1776447226595,33.64,77538.59,25.1,0.33736,0.00017,23.91317]
[1776447227467,33.64,77538.59,25.1,0.33736,0.00017,23.91317]
[1776447227398,33.64,77546.29,25.1,0.33863,0.00017,23.95045]
[1776447233023,33.64,77549.43,25.1,0.33913,0.00017,23.96499]
[1776447234556,33.64,77544.97,25.1,0.33839,0.00017,23.94334]
[1776447234691,33.64,77544.97,25.1,0.33839,0.00017,23.94334]
[1776447238331,33.63,77537.42,25.1,0.33713,0.00017,23.90645]
[1776447240606,33.63,77538.55,25.1,0.33731,0.00017,23.91177]
[1776447240614,33.63,77538.55,25.1,0.33731,0.00017,23.91177]
[1776447241139,33.63,77538.55,25.1,0.33731,0.00017,23.91177]
[1776447241280,33.63,77549.24,25.1,0.33909,0.00017,23.96365]
[1776447242720,33.63,77551.76,25.1,0.33951,0.00017,23.97581]
[1776447242746,33.63,77551.76,25.1,0.33951,0.00017,23.97581]
[1776447242764,33.63,77551.76,25.1,0.33951,0.00017,23.97581]
[1776447243024,33.63,77551.76,25.1,0.33951,0.00017,23.97581]
[1776447243151,33.63,77551.76,25.1,0.33951,0.00017,23.97581]
[1776447243281,33.63,77551.76,25.1,0.33951,0.00017,23.97581]
[1776447243975,33.63,77557.88,25.1,0.34052,0.00017,24.00521]
[1776447244297,33.63,77569.69,25.1,0.34249,0.00017,24.0615]
[1776447247213,33.63,77572.26,25.1,0.34292,0.00017,24.07351]
[1776447252418,33.62,77571.56,25.1,0.34272,0.00017,24.06825]
[1776447252551,33.62,77571.56,25.1,0.34272,0.00017,24.06825]
[1776447253169,33.62,77560.5,25.1,0.34087,0.00017,24.01542]
[1776447255617,33.61,77554.2,25.1,0.33982,0.00017,23.9851]
[1776447256838,33.61,77556.18,25.1,0.34015,0.00017,23.99458]
[1776447257149,33.61,77556.18,25.1,0.34015,0.00017,23.99458]
[1776447257199,33.61,77564.16,25.1,0.34148,0.00017,24.03273]
[1776447259430,33.61,77571.47,25.1,0.34269,0.00017,24.06737]
[1776447262194,33.61,77574.98,25.1,0.34327,0.00017,24.08382]
[1776447262290,33.61,77574.98,25.1,0.34327,0.00017,24.08382]
[1776447263246,33.61,77561.58,25.1,0.34103,0.00017,24.01996]
[1776447267081,33.61,77556.72,25.1,0.34022,0.00017,23.99654]
[1776447269397,33.61,77553.03,25.1,0.3396,0.00017,23.97873]
[1776447269402,33.61,77553.03,25.1,0.3396,0.00017,23.97873]
[1776447270384,33.61,77553.82,25.1,0.33973,0.00017,23.98251]
[1776447270883,33.61,77556.45,25.1,0.34017,0.00017,23.99513]
[1776447270883,33.61,77556.45,25.1,0.34017,0.00017,23.99513]
[1776447271620,33.61,77558.25,25.1,0.34044,0.00017,23.99995]
[1776447272853,33.61,77558.15,25.1,0.34043,0.00017,23.99943]
[1776447274309,33.61,77552.98,25.1,0.33956,0.00017,23.97448]
[1776447274350,33.61,77552.98,25.1,0.33956,0.00017,23.97448]
[1776447274362,33.61,77544.96,25.1,0.33822,0.00017,23.93563]
[1776447277498,33.61,77545.21,25.1,0.33826,0.00017,23.93674]
[1776447278968,33.61,77544.37,25.1,0.33812,0.00017,23.93256]
[1776447279362,33.6,77536.71,25.1,0.33684,0.00017,23.89523]
[1776447279683,33.6,77536.71,25.1,0.33684,0.00017,23.89523]
[1776447280368,33.6,77527.42,25.1,0.3353,0.00017,23.84967]
[1776447281377,33.6,77527.42,25.1,0.3353,0.00017,23.84967]
[1776447281419,33.6,77523.09,25.1,0.33459,0.00017,23.82835]
[1776447284396,33.6,77513.4,25.1,0.33298,0.00017,23.78014]
[1776447285401,33.6,77513.4,25.1,0.33298,0.00017,23.78014]
[1776447285696,33.6,77512.12,25.1,0.33276,0.00017,23.77373]
[1776447286197,33.6,77512.12,25.1,0.33276,0.00017,23.77373]
[1776447286896,33.6,77511.22,25.1,0.33261,0.00017,23.76922]
[1776447287109,33.6,77511.22,25.1,0.33261,0.00017,23.76922]
[1776447289432,33.6,77495.33,25.1,0.32999,0.00016,23.68949]
[1776447294467,33.6,77495.89,25.1,0.33009,0.00016,23.69249]
[1776447299503,33.61,77495.2,25.1,0.32998,0.00016,23.68918]
[1776447300438,33.61,77495.2,25.1,0.32998,0.00016,23.68918]
[1776447302461,33.61,77486.7,25.1,0.32858,0.00016,23.64622]
[1776447302483,33.61,77486.7,25.1,0.32858,0.00016,23.64622]
[1776447302541,33.61,77478.11,25.1,0.32718,0.00016,23.60251]
[1776447302798,33.61,77478.11,25.1,0.32718,0.00016,23.60251]
[1776447302853,33.61,77478.11,25.1,0.32718,0.00016,23.60251]
[1776447303090,33.61,77478.11,25.1,0.32718,0.00016,23.60251]
[1776447303387,33.61,77478.11,25.1,0.32718,0.00016,23.60251]
[1776447303410,33.61,77478.11,25.1,0.32718,0.00016,23.60251]
[1776447303554,33.61,77478.11,25.1,0.32718,0.00016,23.60251]
[1776447303650,33.61,77472.4,25.1,0.32623,0.00016,23.57311]
[1776447303814,33.61,77472.4,25.1,0.32623,0.00016,23.57311]
[1776447303868,33.61,77472.4,25.1,0.32623,0.00016,23.57311]
[1776447303892,33.61,77472.4,25.1,0.32623,0.00016,23.57311]
[1776447304427,33.61,77472.4,25.1,0.32623,0.00016,23.57311]
[1776447306854,33.6,77463.38,25.1,0.32475,0.00016,23.52635]
[1776447307219,33.6,77463.38,25.1,0.32475,0.00016,23.52635]
[1776447307778,33.6,77460.9,25.1,0.32434,0.00016,23.51343]
[1776447312967,33.6,77458.3,25.1,0.3239,0.00016,23.49973]
[1776447312992,33.6,77458.3,25.1,0.3239,0.00016,23.49973]
[1776447314048,33.6,77458.21,25.1,0.32389,0.00016,23.4992]
[1776447314516,33.6,77458.21,25.1,0.32389,0.00016,23.4992]
[1776447314581,33.6,77458.21,25.1,0.32389,0.00016,23.4992]
[1776447314999,33.6,77463.08,25.1,0.32468,0.00016,23.5243]
[1776447315132,33.6,77463.08,25.1,0.32468,0.00016,23.5243]
[1776447315305,33.6,77463.08,25.1,0.32468,0.00016,23.5243]
[1776447315375,33.6,77469.2,25.1,0.32569,0.00016,23.55603]
[1776447316628,33.6,77488.8,25.1,0.32891,0.00016,23.65631]
[1776447318473,33.6,77488.8,25.1,0.32891,0.00016,23.65631]
[1776447318574,33.6,77497.27,25.1,0.33031,0.00016,23.69922]
[1776447318929,33.6,77504.5,25.1,0.3315,0.00017,23.73556]
[1776447320680,33.6,77506.25,25.1,0.33179,0.00017,23.74431]
[1776447324684,33.6,77494.57,25.1,0.32986,0.00016,23.68561]
[1776447328712,33.6,77486.66,25.1,0.32857,0.00016,23.64574]
[1776447333747,33.61,77493.02,25.1,0.3296,0.00016,23.67447]
[1776447335257,33.61,77493.02,25.1,0.3296,0.00016,23.67447]
[1776447336425,33.61,77491.97,25.1,0.32943,0.00016,23.66924]
[1776447337592,33.61,77490.95,25.1,0.32927,0.00016,23.66413]
[1776447338718,33.61,77495.1,25.1,0.32995,0.00016,23.68515]
[1776447339753,33.61,77499.04,25.1,0.3306,0.00016,23.70504]
[1776447345836,33.61,77503.67,25.1,0.33137,0.00017,23.72828]
[1776447347563,33.61,77503.67,25.1,0.33137,0.00017,23.72828]
[1776447347875,33.61,77505.97,25.1,0.33174,0.00017,23.73976]
[1776447347931,33.61,77505.97,25.1,0.33174,0.00017,23.73976]
[1776447348857,33.61,77520.0,25.1,0.33406,0.00017,23.80955]
[1776447358928,33.6,77501.45,25.1,0.33098,0.00016,23.71657]
[1776447360724,33.6,77501.65,25.1,0.33101,0.00016,23.71757]
[1776447364730,33.6,77505.33,25.1,0.33162,0.00017,23.73596]
[1776447364940,33.6,77505.33,25.1,0.33162,0.00017,23.73596]
[1776447367594,33.6,77509.04,25.1,0.33223,0.00017,23.75447]
[1776447367621,33.6,77509.04,25.1,0.33223,0.00017,23.75447]
[1776447367951,33.6,77508.58,25.1,0.33215,0.00017,23.75213]
[1776447367991,33.6,77496.49,25.1,0.33016,0.00016,23.69141]
[1776447368955,33.6,77496.49,25.1,0.33016,0.00016,23.69141]
[1776447368993,33.6,77496.49,25.1,0.33016,0.00016,23.69141]
[1776447368997,33.6,77486.99,25.1,0.32859,0.00016,23.64329]
[1776447370077,33.6,77486.99,25.1,0.32859,0.00016,23.64329]
[1776447370528,33.6,77486.99,25.1,0.32859,0.00016,23.64329]
[1776447371036,33.6,77480.2,25.1,0.32746,0.00016,23.60829]
[1776447371442,33.6,77480.2,25.1,0.32746,0.00016,23.60829]
[1776447373795,33.6,77470.4,25.1,0.32584,0.00016,23.55776]
[1776447375330,33.6,77469.07,25.1,0.32562,0.00016,23.55078]
[1776447376405,33.59,77470.98,25.1,0.32592,0.00016,23.56037]
[1776447377424,33.59,77472.67,25.1,0.3262,0.00016,23.56893]
[1776447378570,33.59,77468.68,25.1,0.32554,0.00016,23.54827]
[1776447383283,33.59,77459.7,25.1,0.32405,0.00016,23.50144]
[1776447385178,33.59,77459.62,25.1,0.32403,0.00016,23.50086]
[1776447385230,33.59,77459.62,25.1,0.32403,0.00016,23.50086]
[1776447388975,33.59,77460.47,25.1,0.32416,0.00016,23.50495]
[1776447394175,33.58,77455.62,25.1,0.32333,0.00016,23.47541]
[1776447394708,33.58,77455.62,25.1,0.32333,0.00016,23.47541]
[1776447394753,33.58,77455.62,25.1,0.32333,0.00016,23.47541]
[1776447395865,33.58,77451.48,25.1,0.32265,0.00016,23.45376]
[1776447396042,33.58,77451.48,25.1,0.32265,0.00016,23.45376]
[1776447396062,33.58,77451.48,25.1,0.32265,0.00016,23.45376]
[1776447401223,33.58,77448.64,25.1,0.32218,0.00016,23.43868]
[1776447403417,33.58,77442.2,25.1,0.32112,0.00016,23.40487]
[1776447403466,33.58,77442.2,25.1,0.32112,0.00016,23.40487]
[1776447403703,33.58,77438.31,25.1,0.32049,0.00016,23.38438]
[1776447404032,33.58,77438.31,25.1,0.32049,0.00016,23.38438]
[1776447404495,33.58,77438.31,25.1,0.32049,0.00016,23.38438]
[1776447406136,33.58,77427.37,25.1,0.3187,0.00016,23.32642]
[1776447406503,33.58,77425.82,25.1,0.31845,0.00016,23.31818]
[1776447407463,33.58,77425.82,25.1,0.31845,0.00016,23.31818]
[1776447407930,33.58,77418.91,25.1,0.31732,0.00016,23.28113]
[1776447408291,33.58,77409.08,25.1,0.31572,0.00016,23.22824]
[1776447412246,33.58,77408.9,25.1,0.31568,0.00016,23.22686]
[1776447418361,33.57,77406.77,25.1,0.3153,0.00016,23.2144]
[1776447420328,33.57,77408.07,25.1,0.31551,0.00016,23.22128]
[1776447420376,33.57,77415.21,25.1,0.31666,0.00016,23.25951]
[1776447421077,33.57,77415.21,25.1,0.31666,0.00016,23.25951]
[1776447421383,33.57,77424.84,25.1,0.31823,0.00016,23.31093]
[1776447422440,33.57,77424.84,25.1,0.31823,0.00016,23.31093]
[1776447422476,33.57,77424.84,25.1,0.31823,0.00016,23.31093]
[1776447422486,33.57,77424.84,25.1,0.31823,0.00016,23.31093]
[1776447422595,33.57,77424.84,25.1,0.31823,0.00016,23.31093]
[1776447423098,33.57,77429.45,25.1,0.31897,0.00016,23.33537]
[1776447423169,33.57,77429.45,25.1,0.31897,0.00016,23.33537]
[1776447423242,33.57,77429.45,25.1,0.31897,0.00016,23.33537]
[1776447423250,33.57,77429.45,25.1,0.31897,0.00016,23.33537]
[1776447423458,33.57,77429.45,25.1,0.31897,0.00016,23.33537]
[1776447423535,33.57,77429.45,25.1,0.31897,0.00016,23.33537]
[1776447423704,33.57,77429.45,25.1,0.31897,0.00016,23.33537]
[1776447423714,33.57,77452.69,25.1,0.32277,0.00016,23.45776]
[1776447423966,33.57,77452.69,25.1,0.32277,0.00016,23.45776]
[1776447424004,33.57,77452.69,25.1,0.32277,0.00016,23.45776]
[1776447424020,33.57,77452.69,25.1,0.32277,0.00016,23.45776]
[1776447424405,33.57,77469.02,25.1,0.32545,0.00016,23.54271]
[1776447425299,33.57,77469.02,25.1,0.32545,0.00016,23.54271]
[1776447425501,33.57,77469.02,25.1,0.32545,0.00016,23.54271]
[1776447425516,33.57,77467.7,25.1,0.32524,0.00016,23.53603]
[1776447426451,33.57,77467.7,25.1,0.32524,0.00016,23.53603]
[1776447426481,33.57,77467.7,25.1,0.32524,0.00016,23.53603]
[1776447426535,33.57,77467.7,25.1,0.32524,0.00016,23.53603]
[1776447427041,33.57,77465.31,25.1,0.32484,0.00016,23.52356]
[1776447427051,33.57,77465.31,25.1,0.32484,0.00016,23.52356]
[1776447427426,33.57,77473.36,25.1,0.32616,0.00016,23.56497]
[1776447431388,33.57,77475.99,25.1,0.32658,0.00016,23.57806]
[1776447431490,33.57,77475.99,25.1,0.32658,0.00016,23.57806]
[1776447431600,33.57,77475.99,25.1,0.32658,0.00016,23.57806]
[1776447431607,33.57,77480.3,25.1,0.32728,0.00016,23.6]
[1776447434561,33.57,77482.64,25.1,0.32767,0.00016,23.61212]
[1776447434664,33.57,77491.03,25.1,0.32906,0.00016,23.6549]
[1776447440529,33.57,77487.09,25.1,0.32842,0.00016,23.63511]
[1776447441536,33.57,77477.79,25.1,0.32689,0.00016,23.58767]
[1776447442925,33.57,77476.73,25.1,0.32672,0.00016,23.58232]
[1776447443686,33.57,77476.73,25.1,0.32672,0.00016,23.58232]
[1776447443549,33.57,77464.49,25.1,0.32471,0.00016,23.51936]
[1776447443742,33.57,77464.49,25.1,0.32471,0.00016,23.51936]
[1776447443760,33.57,77464.49,25.1,0.32471,0.00016,23.51936]
[1776447444019,33.57,77464.49,25.1,0.32471,0.00016,23.51936]
[1776447444189,33.57,77464.49,25.1,0.32471,0.00016,23.51936]
[1776447444490,33.57,77464.49,25.1,0.32471,0.00016,23.51936]
[1776447444557,33.57,77459.89,25.1,0.32395,0.00016,23.4954]
[1776447446273,33.57,77458.66,25.1,0.32375,0.00016,23.48893]
[1776447446285,33.57,77458.66,25.1,0.32375,0.00016,23.48893]
[1776447446416,33.57,77458.66,25.1,0.32375,0.00016,23.48893]
[1776447447567,33.57,77460.02,25.1,0.32397,0.00016,23.49591]
[1776447447621,33.57,77460.02,25.1,0.32397,0.00016,23.49591]
[1776447447637,33.57,77460.02,25.1,0.32397,0.00016,23.49591]
[1776447447648,33.57,77460.02,25.1,0.32397,0.00016,23.49591]
[1776447448245,33.57,77455.99,25.1,0.32331,0.00016,23.47487]
[1776447448585,33.57,77444.57,25.1,0.32144,0.00016,23.41507]
[1776447448899,33.57,77444.57,25.1,0.32144,0.00016,23.41507]
[1776447450878,33.57,77437.0,25.1,0.3202,0.00016,23.37518]
[1776447453907,33.57,77435.15,25.1,0.31988,0.00016,23.36159]
[1776447454547,33.57,77435.15,25.1,0.31988,0.00016,23.36159]
[1776447454809,33.57,77431.15,25.1,0.31922,0.00016,23.34045]
[1776447454833,33.57,77431.15,25.1,0.31922,0.00016,23.34045]
[1776447459905,33.57,77423.28,25.1,0.31793,0.00016,23.29822]
[1776447460066,33.57,77423.28,25.1,0.31793,0.00016,23.29822]
[1776447460669,33.56,77416.17,25.1,0.31677,0.00016,23.26002]
[1776447461680,33.56,77416.17,25.1,0.31677,0.00016,23.26002]
[1776447462587,33.56,77414.91,25.1,0.31656,0.00016,23.25309]
[1776447466012,33.56,77407.24,25.1,0.31529,0.00016,23.21122]
[1776447472716,33.56,77411.64,25.1,0.31598,0.00016,23.23413]
[1776447472753,33.55,77418.75,25.1,0.31713,0.00016,23.27212]
[1776447473696,33.55,77418.75,25.1,0.31713,0.00016,23.27212]
[1776447473760,33.55,77426.74,25.1,0.31843,0.00016,23.31465]
[1776447476494,33.55,77425.89,25.1,0.31829,0.00016,23.31013]
[1776447476513,33.55,77425.89,25.1,0.31829,0.00016,23.31013]
[1776447476582,33.55,77429.0,25.1,0.3188,0.00016,23.32668]
[1776447480400,33.55,77422.02,25.1,0.31765,0.00016,23.28908]
[1776447480500,33.55,77422.02,25.1,0.31765,0.00016,23.28908]
[1776447480546,33.55,77422.02,25.1,0.31765,0.00016,23.28908]
[1776447480603,33.55,77421.43,25.1,0.31754,0.00016,23.28555]
[1776447481963,33.55,77427.92,25.1,0.3186,0.00016,23.32015]
[1776447482794,33.55,77432.59,25.1,0.31936,0.00016,23.34501]
[1776447482797,33.55,77432.59,25.1,0.31936,0.00016,23.34501]
[1776447482838,33.55,77432.59,25.1,0.31936,0.00016,23.34501]
[1776447482916,33.55,77429.87,25.1,0.31892,0.00016,23.33061]
[1776447484170,33.55,77429.87,25.1,0.31892,0.00016,23.33061]
[1776447484260,33.55,77429.87,25.1,0.31892,0.00016,23.33061]
[1776447484271,33.55,77427.59,25.1,0.31853,0.00016,23.31805]
[1776447485180,33.55,77427.59,25.1,0.31853,0.00016,23.31805]
[1776447485209,33.55,77427.59,25.1,0.31853,0.00016,23.31805]
[1776447485258,33.55,77427.24,25.1,0.31847,0.00016,23.31619]
[1776447486327,33.55,77427.24,25.1,0.31847,0.00016,23.31619]
[1776447487804,33.55,77420.87,25.1,0.31743,0.00016,23.28207]
[1776447492900,33.54,77412.49,25.1,0.31604,0.00016,23.2362]
[1776447496928,33.54,77419.92,25.1,0.31723,0.00016,23.27547]
[1776447499397,33.54,77419.34,25.1,0.31713,0.00016,23.27219]
[1776447499485,33.54,77419.34,25.1,0.31713,0.00016,23.27219]
[1776447499520,33.54,77419.34,25.1,0.31713,0.00016,23.27219]
[1776447499645,33.54,77419.34,25.1,0.31713,0.00016,23.27219]
[1776447499675,33.54,77419.34,25.1,0.31713,0.00016,23.27219]
[1776447499683,33.54,77419.34,25.1,0.31713,0.00016,23.27219]
[1776447499771,33.54,77419.34,25.1,0.31713,0.00016,23.27219]
[1776447499726,33.53,77419.59,25.1,0.31716,0.00016,23.27318]
[1776447499837,33.53,77419.59,25.1,0.31716,0.00016,23.27318]
[1776447499999,33.53,77419.59,25.1,0.31716,0.00016,23.27318]
[1776447500126,33.53,77419.59,25.1,0.31716,0.00016,23.27318]
[1776447500346,33.53,77419.59,25.1,0.31716,0.00016,23.27318]
[1776447500686,33.53,77436.55,25.1,0.31992,0.00016,23.36348]
[1776447500821,33.53,77436.55,25.1,0.31992,0.00016,23.36348]
[1776447501021,33.53,77436.55,25.1,0.31992,0.00016,23.36348]
[1776447501106,33.53,77449.18,25.1,0.32199,0.00016,23.43001]
[1776447502974,33.53,77439.96,25.1,0.32046,0.00016,23.38099]
[1776447503871,33.53,77439.96,25.1,0.32046,0.00016,23.38099]
[1776447504792,33.53,77439.96,25.1,0.32046,0.00016,23.38099]
[1776447504812,33.53,77441.08,25.1,0.32063,0.00016,23.38644]
[1776447504978,33.53,77441.08,25.1,0.32063,0.00016,23.38644]
[1776447505097,33.53,77441.08,25.1,0.32063,0.00016,23.38644]
[1776447508312,33.53,77433.05,25.1,0.31932,0.00016,23.34391]
[1776447512947,33.53,77429.2,25.1,0.31867,0.00016,23.31955]
[1776447513283,33.53,77429.2,25.1,0.31867,0.00016,23.31955]
[1776447515379,33.53,77429.87,25.1,0.31877,0.00016,23.32312]
[1776447519087,33.53,77438.2,25.1,0.32014,0.00016,23.36752]
[1776447524461,33.53,77436.11,25.1,0.31981,0.00016,23.35662]
[1776447527531,33.53,77436.87,25.1,0.31993,0.00016,23.3607]
[1776447529362,33.53,77439.82,25.1,0.32041,0.00016,23.37635]
[1776447530347,33.53,77440.78,25.1,0.32057,0.00016,23.38144]
[1776447531080,33.53,77443.73,25.1,0.32105,0.00016,23.397]
[1776447531936,33.53,77450.31,25.1,0.32213,0.00016,23.43156]
[1776447536034,33.53,77457.43,25.1,0.32329,0.00016,23.46865]
[1776447542253,33.53,77457.47,25.1,0.32328,0.00016,23.46836]
[1776447546424,33.52,77457.09,25.1,0.32321,0.00016,23.46614]
[1776447546702,33.52,77457.09,25.1,0.32321,0.00016,23.46614]
[1776447546721,33.52,77457.09,25.1,0.32321,0.00016,23.46614]
[1776447547221,33.52,77455.26,25.1,0.32291,0.00016,23.45644]
[1776447547861,33.52,77451.1,25.1,0.32223,0.00016,23.43468]
[1776447548003,33.52,77451.1,25.1,0.32223,0.00016,23.43468]
[1776447548015,33.52,77451.1,25.1,0.32223,0.00016,23.43468]
[1776447548251,33.52,77451.1,25.1,0.32223,0.00016,23.43468]
[1776447548764,33.52,77451.1,25.1,0.32223,0.00016,23.43468]
[1776447554560,33.52,77460.03,25.1,0.32367,0.00016,23.48083]
[1776447554563,33.52,77460.03,25.1,0.32367,0.00016,23.48083]
[1776447554702,33.52,77460.03,25.1,0.32367,0.00016,23.48083]
[1776447554791,33.52,77460.03,25.1,0.32367,0.00016,23.48083]
[1776447554862,33.52,77460.03,25.1,0.32367,0.00016,23.48083]
[1776447555511,33.52,77459.27,25.1,0.32355,0.00016,23.47678]
[1776447555858,33.52,77459.27,25.1,0.32355,0.00016,23.47678]
[1776447555542,33.52,77440.45,25.1,0.32046,0.00016,23.37799]
[1776447557140,33.52,77438.98,25.1,0.32022,0.00016,23.37022]
[1776447557170,33.52,77438.98,25.1,0.32022,0.00016,23.37022]
[1776447558817,33.52,77437.64,25.1,0.32,0.00016,23.36313]
[1776447559032,33.52,77436.15,25.1,0.31976,0.00016,23.35526]
[1776447560209,33.52,77438.87,25.1,0.32021,0.00016,23.36967]
[1776447560252,33.52,77438.87,25.1,0.32021,0.00016,23.36967]
[1776447562631,33.52,77443.87,25.1,0.32102,0.00016,23.39606]
[1776447562728,33.52,77443.87,25.1,0.32102,0.00016,23.39606]
[1776447562755,33.52,77443.87,25.1,0.32102,0.00016,23.39606]
[1776447564406,33.52,77430.48,25.1,0.31883,0.00016,23.32515]
[1776447565015,33.52,77430.48,25.1,0.31883,0.00016,23.32515]
[1776447565035,33.52,77430.48,25.1,0.31883,0.00016,23.32515]
[1776447565038,33.52,77430.48,25.1,0.31883,0.00016,23.32515]
[1776447565414,33.52,77419.89,25.1,0.31711,0.00016,23.2686]
[1776447568446,33.52,77413.17,25.1,0.31602,0.00016,23.23261]
[1776447568679,33.52,77412.4,25.1,0.3159,0.00016,23.22854]
[1776447570705,33.52,77413.11,25.1,0.31601,0.00016,23.2322]
[1776447570790,33.52,77405.44,25.1,0.31476,0.00016,23.19065]
[1776447576282,33.52,77405.96,25.1,0.3148,0.00016,23.18902]
[1776447576454,33.52,77405.96,25.1,0.3148,0.00016,23.18902]
[1776447576513,33.52,77405.96,25.1,0.3148,0.00016,23.18902]
[1776447576540,33.51,77418.81,25.1,0.31688,0.00016,23.25812]
[1776447577494,33.51,77418.81,25.1,0.31688,0.00016,23.25812]
[1776447577498,33.52,77430.86,25.1,0.31885,0.00016,23.32259]
[1776447579512,33.52,77438.88,25.1,0.32016,0.00016,23.36519]
[1776447580299,33.52,77438.88,25.1,0.32016,0.00016,23.36519]
[1776447580328,33.52,77438.88,25.1,0.32016,0.00016,23.36519]
[1776447584485,33.52,77438.05,25.1,0.32003,0.00016,23.36085]
[1776447585955,33.52,77438.23,25.1,0.32006,0.00016,23.36181]
[1776447586878,33.52,77438.23,25.1,0.32006,0.00016,23.36181]
[1776447587167,33.52,77436.71,25.1,0.31981,0.00016,23.35377]
[1776447587178,33.52,77436.71,25.1,0.31981,0.00016,23.35377]
[1776447590273,33.52,77446.65,25.1,0.32143,0.00016,23.40624]
[1776447590547,33.52,77446.65,25.1,0.32143,0.00016,23.40624]
[1776447590604,33.52,77446.65,25.1,0.32143,0.00016,23.40624]
[1776447590833,33.52,77446.65,25.1,0.32143,0.00016,23.40624]
[1776447591030,33.52,77450.93,25.1,0.32213,0.00016,23.4287]
[1776447591033,33.52,77450.93,25.1,0.32213,0.00016,23.4287]
[1776447591598,33.52,77459.31,25.1,0.32351,0.00016,23.47246]
[1776447592480,33.52,77459.31,25.1,0.32351,0.00016,23.47246]
[1776447592605,33.52,77467.14,25.1,0.32479,0.00016,23.51308]
[1776447593735,33.52,77467.14,25.1,0.32479,0.00016,23.51308]
[1776447593771,33.52,77467.14,25.1,0.32479,0.00016,23.51308]
[1776447593783,33.52,77467.14,25.1,0.32479,0.00016,23.51308]
[1776447593801,33.52,77467.14,25.1,0.32479,0.00016,23.51308]
[1776447593880,33.51,77468.41,25.1,0.32499,0.00016,23.51956]
[1776447594066,33.51,77468.41,25.1,0.32499,0.00016,23.51956]
[1776447597128,33.52,77472.74,25.1,0.32572,0.00016,23.54235]
[1776447601646,33.52,77475.37,25.1,0.32617,0.00016,23.55638]
[1776447606608,33.52,77472.89,25.1,0.32578,0.00016,23.54413]
[1776447606794,33.52,77472.89,25.1,0.32578,0.00016,23.54413]
[1776447608475,33.53,77476.74,25.1,0.32642,0.00016,23.56419]
[1776447608698,33.53,77476.74,25.1,0.32642,0.00016,23.56419]
[1776447608722,33.53,77487.22,25.1,0.32815,0.00016,23.61797]
[1776447609397,33.53,77487.22,25.1,0.32815,0.00016,23.61797]
[1776447613758,33.53,77471.83,25.1,0.32562,0.00016,23.53916]
[1776447616782,33.53,77480.53,25.1,0.32707,0.00016,23.58433]
[1776447617291,33.53,77480.53,25.1,0.32707,0.00016,23.58433]
[1776447617814,33.53,77480.53,25.1,0.32707,0.00016,23.58433]
[1776447617888,33.53,77490.06,25.1,0.32864,0.00016,23.63309]
[1776447620810,33.53,77479.45,25.1,0.3269,0.00016,23.57905]
[1776447625845,33.53,77480.98,25.1,0.32716,0.00016,23.58732]
[1776447630880,33.54,77484.95,25.1,0.32783,0.00016,23.60801]
[1776447631450,33.54,77484.95,25.1,0.32783,0.00016,23.60801]
[1776447631886,33.54,77499.66,25.1,0.33024,0.00017,23.67896]
[1776447635840,33.54,77501.86,25.1,0.3306,0.00017,23.69006]
[1776447641857,33.54,77498.56,25.1,0.33006,0.00017,23.67341]
[1776447641966,33.54,77486.41,25.1,0.32805,0.00016,23.61174]
[1776447647001,33.54,77483.47,25.1,0.32758,0.00016,23.59702]
[1776447648479,33.54,77483.47,25.1,0.32758,0.00016,23.59702]
[1776447648614,33.54,77483.47,25.1,0.32758,0.00016,23.59702]
[1776447648768,33.54,77483.47,25.1,0.32758,0.00016,23.59702]
[1776447648944,33.54,77483.47,25.1,0.32758,0.00016,23.59702]
[1776447648957,33.54,77483.47,25.1,0.32758,0.00016,23.59702]
[1776447649008,33.54,77483.47,25.1,0.32758,0.00016,23.59702]
[1776447649026,33.54,77483.47,25.1,0.32758,0.00016,23.59702]
[1776447649074,33.54,77483.47,25.1,0.32758,0.00016,23.59702]
[1776447648772,33.54,77480.15,25.1,0.32704,0.00016,23.58019]
[1776447649200,33.54,77480.15,25.1,0.32704,0.00016,23.58019]
[1776447649367,33.54,77480.15,25.1,0.32704,0.00016,23.58019]
[1776447649628,33.54,77480.15,25.1,0.32704,0.00016,23.58019]
[1776447649904,33.54,77457.89,25.1,0.32338,0.00016,23.46516]
[1776447650294,33.54,77445.38,25.1,0.32134,0.00016,23.39983]
[1776447652992,33.54,77444.17,25.1,0.32114,0.00016,23.39343]
[1776447654400,33.54,77443.74,25.1,0.32107,0.00016,23.39117]
[1776447655005,33.54,77443.84,25.1,0.32109,0.00016,23.39169]
[1776447657632,33.54,77453.6,25.1,0.32268,0.00016,23.44279]
[1776447659522,33.54,77454.04,25.1,0.32275,0.00016,23.44503]
[1776447659529,33.54,77454.04,25.1,0.32275,0.00016,23.44503]
[1776447659678,33.54,77454.04,25.1,0.32275,0.00016,23.44503]
[1776447660178,33.54,77455.0,25.1,0.3229,0.00016,23.44993]
[1776447660217,33.54,77455.0,25.1,0.3229,0.00016,23.44993]
[1776447663349,33.54,77455.56,25.1,0.32299,0.00016,23.4527]
[1776447663546,33.54,77455.56,25.1,0.32299,0.00016,23.4527]
[1776447666138,33.54,77459.06,25.1,0.32356,0.00016,23.47074]
[1776447667068,33.54,77457.89,25.1,0.32336,0.00016,23.46457]
[1776447667806,33.54,77457.89,25.1,0.32336,0.00016,23.46457]
[1776447672673,33.53,77458.73,25.1,0.32349,0.00016,23.46861]
[1776447672819,33.53,77458.73,25.1,0.32349,0.00016,23.46861]
[1776447672922,33.53,77458.73,25.1,0.32349,0.00016,23.46861]
[1776447672930,33.53,77458.73,25.1,0.32349,0.00016,23.46861]
[1776447673199,33.53,77448.05,25.1,0.32173,0.00016,23.41263]
[1776447674953,33.53,77448.05,25.1,0.32173,0.00016,23.41263]
[1776447678876,33.53,77446.0,25.1,0.3214,0.00016,23.4018]
[1776447678893,33.53,77446.0,25.1,0.3214,0.00016,23.4018]
[1776447678940,33.53,77446.0,25.1,0.3214,0.00016,23.4018]
[1776447679067,33.53,77445.86,25.1,0.32137,0.00016,23.40103]
[1776447679463,33.53,77445.86,25.1,0.32137,0.00016,23.40103]
[1776447679712,33.53,77445.86,25.1,0.32137,0.00016,23.40103]
[1776447679774,33.53,77445.86,25.1,0.32137,0.00016,23.40103]
[1776447679966,33.53,77445.86,25.1,0.32137,0.00016,23.40103]
[1776447679907,33.53,77461.7,25.1,0.32396,0.00016,23.48375]
[1776447680248,33.53,77474.34,25.1,0.32604,0.00016,23.54915]
[1776447681016,33.53,77474.34,25.1,0.32604,0.00016,23.54915]
[1776447681795,33.53,77475.63,25.1,0.32625,0.00016,23.55575]
[1776447684808,33.53,77474.5,25.1,0.32607,0.00016,23.55004]
[1776447687297,33.54,77463.93,25.1,0.32435,0.00016,23.49587]
[1776447688678,33.54,77463.93,25.1,0.32435,0.00016,23.49587]
[1776447688890,33.54,77463.93,25.1,0.32435,0.00016,23.49587]
[1776447688991,33.54,77462.41,25.1,0.32411,0.00016,23.4883]
[1776447689170,33.54,77462.41,25.1,0.32411,0.00016,23.4883]
[1776447689235,33.54,77462.41,25.1,0.32411,0.00016,23.4883]
[1776447689508,33.54,77462.41,25.1,0.32411,0.00016,23.4883]
[1776447689748,33.54,77462.41,25.1,0.32411,0.00016,23.4883]
[1776447689950,33.54,77462.41,25.1,0.32411,0.00016,23.4883]
[1776447689966,33.54,77462.41,25.1,0.32411,0.00016,23.4883]
[1776447689846,33.54,77452.95,25.1,0.32256,0.00016,23.4389]
[1776447690408,33.54,77442.81,25.1,0.3209,0.00016,23.38567]
[1776447691144,33.54,77442.81,25.1,0.3209,0.00016,23.38567]
[1776447691325,33.54,77432.59,25.1,0.3192,0.00016,23.32772]
[1776447692254,33.54,77432.59,25.1,0.3192,0.00016,23.32772]
[1776447692255,33.54,77432.59,25.1,0.3192,0.00016,23.32772]
[1776447693201,33.54,77429.07,25.1,0.31863,0.00016,23.30899]
[1776447693905,33.54,77429.07,25.1,0.31863,0.00016,23.30899]
[1776447693958,33.54,77427.37,25.1,0.31835,0.00016,23.29983]
[1776447694346,33.54,77417.06,25.1,0.31667,0.00016,23.24471]
[1776447696038,33.54,77414.43,25.1,0.31623,0.00016,23.23037]
[1776447696120,33.54,77414.43,25.1,0.31623,0.00016,23.23037]
[1776447696127,33.54,77414.43,25.1,0.31623,0.00016,23.23037]
[1776447696368,33.54,77414.43,25.1,0.31623,0.00016,23.23037]
[1776447697073,33.53,77409.11,25.1,0.31536,0.00016,23.20154]
[1776447697974,33.53,77409.11,25.1,0.31536,0.00016,23.20154]
[1776447697367,33.53,77418.69,25.1,0.31692,0.00016,23.25289]
[1776447701017,33.53,77424.5,25.1,0.31785,0.00016,23.28357]
[1776447701320,33.53,77424.5,25.1,0.31785,0.00016,23.28357]
[1776447701508,33.53,77424.5,25.1,0.31785,0.00016,23.28357]
[1776447706308,33.53,77430.84,25.1,0.31887,0.00016,23.31696]
[1776447706416,33.53,77430.84,25.1,0.31887,0.00016,23.31696]
[1776447706451,33.53,77430.84,25.1,0.31887,0.00016,23.31696]
[1776447706563,33.53,77430.84,25.1,0.31887,0.00016,23.31696]
[1776447706701,33.53,77430.84,25.1,0.31887,0.00016,23.31696]
[1776447706828,33.53,77430.84,25.1,0.31887,0.00016,23.31696]
[1776447706902,33.53,77442.51,25.1,0.32078,0.00016,23.37877]
[1776447707205,33.53,77442.51,25.1,0.32078,0.00016,23.37877]
[1776447707256,33.53,77442.51,25.1,0.32078,0.00016,23.37877]
[1776447707294,33.53,77442.51,25.1,0.32078,0.00016,23.37877]
[1776447707437,33.53,77452.43,25.1,0.3224,0.00016,23.43088]
[1776447708435,33.53,77452.43,25.1,0.3224,0.00016,23.43088]
[1776447708439,33.53,77452.43,25.1,0.3224,0.00016,23.43088]
[1776447708534,33.53,77452.43,25.1,0.3224,0.00016,23.43088]
[1776447708664,33.53,77452.43,25.1,0.3224,0.00016,23.43088]
[1776447708733,33.53,77452.43,25.1,0.3224,0.00016,23.43088]
[1776447708835,33.53,77458.24,25.1,0.32335,0.00016,23.46119]
[1776447709242,33.53,77458.24,25.1,0.32335,0.00016,23.46119]
[1776447709266,33.53,77458.24,25.1,0.32335,0.00016,23.46119]
[1776447709804,33.53,77458.24,25.1,0.32335,0.00016,23.46119]
[1776447709964,33.53,77458.24,25.1,0.32335,0.00016,23.46119]
[1776447709823,33.53,77468.77,25.1,0.32508,0.00016,23.51606]
[1776447711024,33.53,77473.31,25.1,0.32583,0.00016,23.5395]
[1776447711562,33.53,77473.31,25.1,0.32583,0.00016,23.5395]
[1776447711620,33.53,77473.31,25.1,0.32583,0.00016,23.5395]
[1776447714686,33.53,77480.84,25.1,0.32708,0.00016,23.57858]
[1776447715167,33.53,77480.7,25.1,0.32707,0.00016,23.57804]
[1776447720427,33.54,77475.11,25.1,0.32616,0.00016,23.5498]
[1776447720570,33.54,77475.11,25.1,0.32616,0.00016,23.5498]
[1776447720821,33.54,77475.11,25.1,0.32616,0.00016,23.5498]
[1776447720918,33.54,77467.58,25.1,0.32493,0.00016,23.51105]
[1776447721095,33.54,77467.58,25.1,0.32493,0.00016,23.51105]
[1776447721225,33.54,77467.58,25.1,0.32493,0.00016,23.51105]
[1776447721840,33.54,77467.58,25.1,0.32493,0.00016,23.51105]
[1776447721873,33.54,77467.58,25.1,0.32493,0.00016,23.51105]
[1776447721893,33.54,77467.58,25.1,0.32493,0.00016,23.51105]
[1776447721896,33.54,77458.92,25.1,0.3235,0.00016,23.46597]
[1776447722482,33.54,77458.92,25.1,0.3235,0.00016,23.46597]
[1776447722859,33.54,77450.37,25.1,0.3221,0.00016,23.42122]
[1776447724781,33.54,77450.57,25.1,0.32213,0.00016,23.42223]
[1776447724786,33.54,77450.57,25.1,0.32213,0.00016,23.42223]
[1776447724791,33.54,77450.57,25.1,0.32213,0.00016,23.42223]
[1776447725005,33.54,77450.57,25.1,0.32213,0.00016,23.42223]
[1776447725253,33.54,77446.57,25.1,0.32147,0.00016,23.4012]
[1776447726302,33.53,77441.68,25.1,0.32067,0.00016,23.37535]
[1776447727003,33.53,77441.68,25.1,0.32067,0.00016,23.37535]
[1776447727952,33.53,77439.73,25.1,0.32035,0.00016,23.36498]
[1776447727969,33.53,77439.73,25.1,0.32035,0.00016,23.36498]
[1776447728378,33.53,77439.87,25.1,0.32037,0.00016,23.36564]
[1776447729593,33.53,77446.15,25.1,0.3214,0.00016,23.39873]
[1776447730904,33.53,77449.61,25.1,0.32196,0.00016,23.41688]
[1776447731026,33.53,77449.61,25.1,0.32196,0.00016,23.41688]
[1776447731405,33.53,77452.28,25.1,0.3224,0.00016,23.43083]
[1776447731408,33.53,77452.28,25.1,0.3224,0.00016,23.43083]
[1776447731438,33.53,77452.28,25.1,0.3224,0.00016,23.43083]
[1776447731549,33.53,77452.28,25.1,0.3224,0.00016,23.43083]
[1776447731966,33.53,77452.28,25.1,0.3224,0.00016,23.43083]
[1776447731978,33.53,77466.27,25.1,0.32469,0.00016,23.50363]
[1776447732842,33.53,77466.27,25.1,0.32469,0.00016,23.50363]
[1776447732924,33.53,77474.39,25.1,0.32603,0.00016,23.54572]
[1776447734311,33.53,77476.32,25.1,0.32635,0.00016,23.55575]
[1776447734567,33.53,77476.32,25.1,0.32635,0.00016,23.55575]
[1776447739663,33.54,77472.79,25.1,0.32579,0.00016,23.53825]
[1776447743449,33.54,77472.4,25.1,0.32574,0.00016,23.53654]
[1776447743463,33.54,77472.4,25.1,0.32574,0.00016,23.53654]
[1776447743508,33.54,77472.4,25.1,0.32574,0.00016,23.53654]
[1776447743514,33.54,77472.4,25.1,0.32574,0.00016,23.53654]
[1776447743521,33.54,77472.4,25.1,0.32574,0.00016,23.53654]
[1776447743652,33.54,77472.4,25.1,0.32574,0.00016,23.53654]
[1776447743868,33.54,77472.4,25.1,0.32574,0.00016,23.53654]
[1776447743871,33.54,77472.4,25.1,0.32574,0.00016,23.53654]
[1776447743887,33.54,77472.4,25.1,0.32574,0.00016,23.53654]
[1776447744104,33.54,77472.4,25.1,0.32574,0.00016,23.53654]
[1776447744016,33.54,77453.68,25.1,0.32267,0.00016,23.43947]
[1776447745327,33.54,77452.95,25.1,0.32255,0.00016,23.43559]
[1776447745428,33.54,77452.95,25.1,0.32255,0.00016,23.43559]
[1776447745436,33.54,77452.95,25.1,0.32255,0.00016,23.43559]
[1776447745594,33.54,77452.95,25.1,0.32255,0.00016,23.43559]
[1776447745842,33.54,77441.08,25.1,0.3206,0.00016,23.37293]
[1776447746185,33.54,77441.08,25.1,0.3206,0.00016,23.37293]
[1776447746278,33.54,77441.08,25.1,0.3206,0.00016,23.37293]
[1776447746991,33.54,77441.08,25.1,0.3206,0.00016,23.37293]
[1776447748122,33.54,77447.93,25.1,0.32172,0.00016,23.40892]
[1776447749733,33.54,77453.12,25.1,0.32256,0.00016,23.43607]
[1776447749736,33.54,77453.12,25.1,0.32256,0.00016,23.43607]
[1776447750459,33.54,77455.72,25.1,0.32299,0.00016,23.4496]
[1776447750515,33.54,77455.72,25.1,0.32299,0.00016,23.4496]
[1776447750749,33.54,77455.72,25.1,0.32299,0.00016,23.4496]
[1776447750783,33.54,77455.72,25.1,0.32299,0.00016,23.4496]
[1776447750835,33.54,77469.26,25.1,0.32521,0.00016,23.51986]
[1776447753843,33.54,77463.47,25.1,0.32424,0.00016,23.4863]
[1776447759009,33.54,77465.28,25.1,0.32456,0.00016,23.49641]
[1776447759053,33.55,77460.87,25.1,0.32385,0.00016,23.47367]
[1776447759174,33.55,77460.87,25.1,0.32385,0.00016,23.47367]
[1776447759482,33.55,77460.87,25.1,0.32385,0.00016,23.47367]
[1776447759729,33.55,77460.87,25.1,0.32385,0.00016,23.47367]
[1776447759807,33.54,77454.23,25.1,0.32275,0.00016,23.43897]
[1776447760186,33.54,77454.23,25.1,0.32275,0.00016,23.43897]
[1776447760814,33.54,77455.25,25.1,0.32292,0.00016,23.44423]
[1776447761240,33.54,77455.25,25.1,0.32292,0.00016,23.44423]
[1776447761291,33.54,77455.25,25.1,0.32292,0.00016,23.44423]
[1776447761351,33.54,77455.25,25.1,0.32292,0.00016,23.44423]
[1776447761530,33.54,77455.25,25.1,0.32292,0.00016,23.44423]
[1776447761576,33.54,77455.25,25.1,0.32292,0.00016,23.44423]
[1776447761589,33.54,77455.25,25.1,0.32292,0.00016,23.44423]
[1776447763378,33.54,77447.57,25.1,0.32166,0.00016,23.4039]
[1776447764436,33.54,77446.34,25.1,0.32145,0.00016,23.3974]
[1776447765377,33.54,77446.27,25.1,0.32144,0.00016,23.397]
[1776447765395,33.54,77446.27,25.1,0.32144,0.00016,23.397]
[1776447765629,33.54,77446.27,25.1,0.32144,0.00016,23.397]
[1776447765632,33.54,77446.27,25.1,0.32144,0.00016,23.397]
[1776447766883,33.54,77448.87,25.1,0.32187,0.00016,23.41061]
[1776447767468,33.54,77451.24,25.1,0.32225,0.00016,23.42299]
[1776447767904,33.54,77451.24,25.1,0.32225,0.00016,23.42299]
[1776447769406,33.54,77461.31,25.1,0.3239,0.00016,23.47539]
[1776447770050,33.54,77461.31,25.1,0.3239,0.00016,23.47539]
[1776447770564,33.54,77459.42,25.1,0.32359,0.00016,23.46546]
[1776447771177,33.54,77457.89,25.1,0.32333,0.00016,23.4574]
[1776447776927,33.54,77454.48,25.1,0.32276,0.00016,23.43916]
[1776447780053,33.54,77453.84,25.1,0.32265,0.00016,23.43569]
[1776447780063,33.54,77453.84,25.1,0.32265,0.00016,23.43569]
[1776447780193,33.54,77453.84,25.1,0.32265,0.00016,23.43562]
[1776447780202,33.54,77453.84,25.1,0.32265,0.00016,23.43562]
[1776447780956,33.54,77444.23,25.1,0.32107,0.00016,23.38514]
[1776447781765,33.54,77444.23,25.1,0.32107,0.00016,23.38514]
[1776447781788,33.54,77444.23,25.1,0.32107,0.00016,23.38514]
[1776447782246,33.54,77448.9,25.1,0.32183,0.00016,23.40967]
[1776447783862,33.54,77449.84,25.1,0.32199,0.00016,23.4146]
[1776447784042,33.54,77449.84,25.1,0.32199,0.00016,23.4146]
[1776447784044,33.54,77449.84,25.1,0.32199,0.00016,23.4146]
[1776447785392,33.53,77444.52,25.1,0.32111,0.00016,23.38652]
[1776447785406,33.53,77444.52,25.1,0.32111,0.00016,23.38652]
[1776447788530,33.53,77437.67,25.1,0.31999,0.00016,23.35033]
[1776447790506,33.53,77427.96,25.1,0.31841,0.00016,23.29884]
[1776447790535,33.53,77427.96,25.1,0.31841,0.00016,23.29884]
[1776447791706,33.54,77423.5,25.1,0.31769,0.00016,23.2751]
[1776447797039,33.54,77427.33,25.1,0.31831,0.00016,23.29568]
[1776447800634,33.54,77426.72,25.1,0.31821,0.00016,23.29244]
[1776447800637,33.54,77426.72,25.1,0.31821,0.00016,23.29244]
[1776447800658,33.54,77426.72,25.1,0.31821,0.00016,23.29244]
[1776447800689,33.54,77426.72,25.1,0.31821,0.00016,23.29244]
[1776447800822,33.54,77426.72,25.1,0.31821,0.00016,23.29244]
[1776447800873,33.54,77426.72,25.1,0.31821,0.00016,23.29244]
[1776447800977,33.54,77426.72,25.1,0.31821,0.00016,23.29244]
[1776447801132,33.54,77426.72,25.1,0.31821,0.00016,23.29244]
[1776447801104,33.54,77444.16,25.1,0.32106,0.00016,23.38483]
[1776447801260,33.54,77444.16,25.1,0.32106,0.00016,23.38483]
[1776447801749,33.54,77444.16,25.1,0.32106,0.00016,23.38483]
[1776447802111,33.54,77456.9,25.1,0.32315,0.00016,23.45157]
[1776447804069,33.54,77458.2,25.1,0.32336,0.00016,23.45827]
[1776447805180,33.53,77457.47,25.1,0.32323,0.00016,23.45431]
[1776447806939,33.53,77457.47,25.1,0.32323,0.00016,23.45431]
[1776447806947,33.53,77457.47,25.1,0.32323,0.00016,23.45431]
[1776447810430,33.53,77460.15,25.1,0.32366,0.00016,23.46797]
[1776447810434,33.53,77460.15,25.1,0.32366,0.00016,23.46797]
[1776447815316,33.53,77454.27,25.1,0.32266,0.00016,23.43311]
[1776447819881,33.53,77458.15,25.1,0.32329,0.00016,23.45313]
[1776447825593,33.53,77452.23,25.1,0.32231,0.00016,23.42192]
[1776447827441,33.53,77449.44,25.1,0.32185,0.00016,23.40721]
[1776447828641,33.53,77445.39,25.1,0.32119,0.00016,23.3859]
[1776447829357,33.53,77442.94,25.1,0.32079,0.00016,23.37299]
[1776447830251,33.53,77442.74,25.1,0.32075,0.00016,23.37194]
[1776447830279,33.53,77442.74,25.1,0.32075,0.00016,23.37194]
[1776447832320,33.53,77452.34,25.1,0.32233,0.00016,23.42237]
[1776447833953,33.53,77452.34,25.1,0.32233,0.00016,23.42237]
[1776447833963,33.53,77452.34,25.1,0.32233,0.00016,23.42237]
[1776447834084,33.53,77452.34,25.1,0.32233,0.00016,23.42237]
[1776447835342,33.53,77442.26,25.1,0.32067,0.00016,23.36931]
[1776447839714,33.53,77437.46,25.1,0.31989,0.00016,23.34399]
[1776447839735,33.53,77437.46,25.1,0.31989,0.00016,23.34399]
[1776447839779,33.53,77437.46,25.1,0.31989,0.00016,23.34399]
[1776447845096,33.53,77427.76,25.1,0.31831,0.00016,23.29249]
[1776447846980,33.53,77426.93,25.1,0.31817,0.00016,23.28808]
[1776447847045,33.53,77426.93,25.1,0.31817,0.00016,23.28808]
[1776447847076,33.53,77424.56,25.1,0.31779,0.00016,23.27546]
[1776447847993,33.53,77424.56,25.1,0.31779,0.00016,23.27546]
[1776447848090,33.53,77424.56,25.1,0.31779,0.00016,23.27546]
[1776447848123,33.53,77424.47,25.1,0.31777,0.00016,23.27479]
[1776447850031,33.53,77424.67,25.1,0.3178,0.00016,23.27586]
[1776447850036,33.53,77424.67,25.1,0.3178,0.00016,23.27586]
[1776447850167,33.53,77424.67,25.1,0.3178,0.00016,23.27586]
[1776447852530,33.52,77423.17,25.1,0.31755,0.00016,23.26768]
[1776447857581,33.52,77421.97,25.1,0.31735,0.00016,23.2613]
[1776447859513,33.53,77437.36,25.1,0.31987,0.00016,23.34332]
[1776447861208,33.53,77439.68,25.1,0.32025,0.00016,23.35567]
[1776447861231,33.53,77439.68,25.1,0.32025,0.00016,23.35567]
[1776447861366,33.53,77439.68,25.1,0.32025,0.00016,23.35567]
[1776447861485,33.53,77439.68,25.1,0.32025,0.00016,23.35567]
[1776447861950,33.53,77439.68,25.1,0.32025,0.00016,23.35567]
[1776447862583,33.53,77444.34,25.1,0.32101,0.00016,23.38031]
[1776447864263,33.53,77451.47,25.1,0.32218,0.00016,23.41778]
[1776447864412,33.53,77451.47,25.1,0.32218,0.00016,23.41778]
[1776447867811,33.53,77448.4,25.1,0.32168,0.00016,23.40162]
[1776447868452,33.53,77449.43,25.1,0.32185,0.00016,23.407]
[1776447869878,33.53,77450.16,25.1,0.32196,0.00016,23.41083]
[1776447869930,33.53,77450.16,25.1,0.32196,0.00016,23.41083]
[1776447869978,33.53,77450.16,25.1,0.32196,0.00016,23.41083]
[1776447870588,33.53,77449.6,25.1,0.32187,0.00016,23.40786]
[1776447875629,33.53,77446.19,25.1,0.32129,0.00016,23.38613]
[1776447876245,33.53,77446.19,25.1,0.32129,0.00016,23.38613]
[1776447876504,33.53,77446.19,25.1,0.32129,0.00016,23.38613]
[1776447878281,33.53,77447.2,25.1,0.32146,0.00016,23.39144]
[1776447879551,33.53,77448.71,25.1,0.3217,0.00016,23.39937]
[1776447880576,33.53,77448.34,25.1,0.32164,0.00016,23.39741]
[1776447882329,33.53,77450.22,25.1,0.32195,0.00016,23.40727]
[1776447882417,33.53,77450.22,25.1,0.32195,0.00016,23.40727]
[1776447882503,33.53,77450.22,25.1,0.32195,0.00016,23.40727]
[1776447885147,33.53,77453.6,25.1,0.3225,0.00016,23.42493]
[1776447885176,33.53,77453.6,25.1,0.3225,0.00016,23.42493]
[1776447885191,33.53,77453.6,25.1,0.3225,0.00016,23.42493]
[1776447885171,33.52,77461.48,25.1,0.32379,0.00016,23.46602]
[1776447885231,33.52,77461.48,25.1,0.32379,0.00016,23.46602]
[1776447885273,33.52,77461.48,25.1,0.32379,0.00016,23.46602]
[1776447885365,33.52,77461.48,25.1,0.32379,0.00016,23.46602]
[1776447885373,33.52,77461.48,25.1,0.32379,0.00016,23.46602]
[1776447885596,33.52,77461.48,25.1,0.32379,0.00016,23.46602]
[1776447885630,33.52,77461.48,25.1,0.32379,0.00016,23.46602]
[1776447885662,33.52,77461.48,25.1,0.32379,0.00016,23.46602]
[1776447885810,33.52,77461.48,25.1,0.32379,0.00016,23.46602]
[1776447885900,33.53,77468.58,25.1,0.32497,0.00016,23.50306]
[1776447888864,33.53,77475.14,25.1,0.32606,0.00016,23.53723]
[1776447889283,33.53,77476.56,25.1,0.32629,0.00016,23.54466]
[1776447894763,33.53,77478.76,25.1,0.32668,0.00016,23.55665]
[1776447896778,33.53,77487.59,25.1,0.32814,0.00016,23.60205]
[1776447899700,33.54,77488.45,25.1,0.32829,0.00016,23.60656]
[1776447899908,33.54,77488.45,25.1,0.32829,0.00016,23.60656]
[1776447902000,33.54,77495.9,25.1,0.32952,0.00017,23.64454]
[1776447902060,33.54,77495.9,25.1,0.32952,0.00017,23.64454]
[1776447902086,33.54,77495.9,25.1,0.32952,0.00017,23.64454]
[1776447902179,33.54,77495.9,25.1,0.32952,0.00017,23.64454]
[1776447902287,33.54,77494.02,25.1,0.32921,0.00017,23.63503]
[1776447902821,33.54,77506.78,25.1,0.33132,0.00017,23.69946]
[1776447903828,33.54,77514.49,25.1,0.3326,0.00017,23.73811]
[1776447904612,33.54,77514.49,25.1,0.3326,0.00017,23.73811]
[1776447907884,33.54,77518.17,25.1,0.33321,0.00017,23.75634]
[1776447909005,33.54,77515.93,25.1,0.33283,0.00017,23.74512]
[1776447909075,33.54,77515.93,25.1,0.33283,0.00017,23.74512]
[1776447910878,33.53,77524.86,25.1,0.33431,0.00017,23.78936]
[1776447912893,33.53,77537.64,25.1,0.33643,0.00017,23.85218]
[1776447913866,33.53,77537.64,25.1,0.33643,0.00017,23.85218]
[1776447914019,33.53,77542.76,25.1,0.33728,0.00017,23.87711]
[1776447914384,33.53,77542.76,25.1,0.33728,0.00017,23.87711]
[1776447914570,33.53,77542.76,25.1,0.33728,0.00017,23.87711]
[1776447914580,33.53,77542.76,25.1,0.33728,0.00017,23.87711]
[1776447914906,33.53,77551.1,25.1,0.33867,0.00017,23.91765]
[1776447919942,33.53,77552.69,25.1,0.33892,0.00017,23.9251]
[1776447920591,33.53,77552.69,25.1,0.33892,0.00017,23.9251]
[1776447921758,33.53,77555.38,25.1,0.33937,0.00017,23.93804]
[1776447921974,33.53,77555.38,25.1,0.33937,0.00017,23.93804]
[1776447922050,33.53,77555.38,25.1,0.33937,0.00017,23.93804]
[1776447925984,33.53,77568.67,25.1,0.34158,0.00017,24.00152]
[1776447928853,33.53,77566.56,25.1,0.34122,0.00017,23.9912]
[1776447929965,33.52,77566.91,25.1,0.34127,0.00017,23.99276]
[1776447931509,33.52,77569.26,25.1,0.34163,0.00017,23.99998]
[1776447931860,33.52,77569.26,25.1,0.34163,0.00017,23.99998]
[1776447931980,33.52,77569.26,25.1,0.34163,0.00017,23.99998]
[1776447935211,33.52,77575.65,25.1,0.3427,0.00017,24.03028]
[1776447936058,33.52,77576.05,25.1,0.34277,0.00017,24.03215]
[1776447936506,33.52,77577.66,25.1,0.34303,0.00017,24.03976]
[1776447937840,33.52,77582.42,25.1,0.34383,0.00017,24.06226]
[1776447938890,33.52,77587.97,25.1,0.34476,0.00017,24.08836]
[1776447938961,33.52,77587.97,25.1,0.34476,0.00017,24.08836]
[1776447940166,33.52,77589.67,25.1,0.34505,0.00017,24.09627]
[1776447940193,33.52,77589.67,25.1,0.34505,0.00017,24.09627]
[1776447941092,33.52,77593.32,25.1,0.34566,0.00017,24.1133]
[1776447944017,33.52,77595.2,25.1,0.34596,0.00017,24.12182]
[1776447946375,33.5,77600.46,25.1,0.34677,0.00017,24.1443]
[1776447946777,33.5,77600.46,25.1,0.34677,0.00017,24.1443]
[1776447946793,33.5,77600.46,25.1,0.34677,0.00017,24.1443]
[1776447947251,33.5,77600.46,25.1,0.34677,0.00017,24.1443]
[1776447947268,33.5,77600.46,25.1,0.34677,0.00017,24.1443]
[1776447947152,33.5,77607.46,25.1,0.34794,0.00017,24.17667]
[1776447947724,33.5,77607.46,25.1,0.34794,0.00017,24.17667]
[1776447947789,33.5,77607.46,25.1,0.34794,0.00017,24.17667]
[1776447947793,33.5,77607.46,25.1,0.34794,0.00017,24.17667]
[1776447948158,33.5,77606.83,25.1,0.34784,0.00017,24.17381]
[1776447948853,33.5,77606.83,25.1,0.34784,0.00017,24.17381]
[1776447952365,33.5,77600.68,25.1,0.34679,0.00017,24.1449]
[1776447952481,33.5,77600.68,25.1,0.34679,0.00017,24.1449]
[1776447953193,33.5,77604.69,25.1,0.3475,0.00017,24.16433]
[1776447954112,33.5,77604.69,25.1,0.3475,0.00017,24.16433]
[1776447956836,33.52,77607.8,25.1,0.34809,0.00017,24.18041]
[1776447958393,33.52,77612.39,25.1,0.34888,0.00017,24.20209]
[1776447959992,33.52,77610.21,25.1,0.34852,0.00017,24.19209]
[1776447960471,33.52,77610.77,25.1,0.34861,0.00017,24.19471]
[1776447962406,33.52,77620.75,25.1,0.3503,0.00017,24.24052]
[1776447962431,33.52,77620.75,25.1,0.3503,0.00017,24.24052]
[1776447963043,33.52,77620.75,25.1,0.3503,0.00017,24.24052]
[1776447963263,33.52,77615.29,25.1,0.34938,0.00017,24.21552]
[1776447964190,33.52,77615.29,25.1,0.34938,0.00017,24.21552]
[1776447965282,33.52,77611.14,25.1,0.34868,0.00017,24.19646]
[1776447969216,33.52,77611.07,25.1,0.34867,0.00017,24.19619]
[1776447969845,33.52,77611.07,25.1,0.34867,0.00017,24.1962]
[1776447970116,33.52,77611.07,25.1,0.34867,0.00017,24.1962]
[1776447970928,33.52,77607.48,25.1,0.34806,0.00017,24.17951]
[1776447971258,33.52,77607.48,25.1,0.34806,0.00017,24.17951]
[1776447971347,33.52,77608.3,25.1,0.34819,0.00017,24.18316]
[1776447971656,33.52,77608.3,25.1,0.34819,0.00017,24.18316]
[1776447971735,33.52,77608.3,25.1,0.34819,0.00017,24.18316]
[1776447971807,33.52,77608.3,25.1,0.34819,0.00017,24.18316]
[1776447972272,33.52,77608.3,25.1,0.34819,0.00017,24.18316]
[1776447972310,33.52,77608.3,25.1,0.34819,0.00017,24.18316]
[1776447972327,33.52,77598.71,25.1,0.34657,0.00017,24.1387]
[1776447974633,33.51,77592.97,25.1,0.34556,0.00017,24.11064]
[1776447974651,33.51,77592.97,25.1,0.34556,0.00017,24.11064]
[1776447976379,33.51,77592.64,25.1,0.3455,0.00017,24.10892]
[1776447976383,33.51,77592.64,25.1,0.3455,0.00017,24.10892]
[1776447976673,33.51,77592.64,25.1,0.3455,0.00017,24.10892]
[1776447976709,33.51,77592.64,25.1,0.3455,0.00017,24.10892]
[1776447980676,33.51,77595.73,25.1,0.346,0.00017,24.12298]
[1776447980801,33.51,77595.73,25.1,0.346,0.00017,24.12298]
[1776447981130,33.51,77595.73,25.1,0.346,0.00017,24.12298]
[1776447981437,33.5,77594.32,25.1,0.34576,0.00017,24.11619]
[1776447986834,33.5,77591.8,25.1,0.34532,0.00017,24.10408]
[1776447986850,33.5,77591.8,25.1,0.34532,0.00017,24.10408]
[1776447987026,33.5,77591.8,25.1,0.34532,0.00017,24.10408]
[1776447987134,33.5,77591.8,25.1,0.34532,0.00017,24.10408]
[1776447987153,33.5,77591.8,25.1,0.34532,0.00017,24.10408]
[1776447987201,33.5,77591.8,25.1,0.34532,0.00017,24.10408]
[1776447987215,33.5,77591.8,25.1,0.34532,0.00017,24.10408]
[1776447987235,33.5,77591.9,25.1,0.34533,0.00017,24.10438]
[1776447987468,33.5,77591.9,25.1,0.34533,0.00017,24.10438]
[1776447987471,33.5,77591.9,25.1,0.34533,0.00017,24.10438]
[1776447987959,33.5,77600.31,25.1,0.34675,0.00017,24.14375]
[1776447989448,33.5,77609.51,25.1,0.3483,0.00017,24.18644]
[1776447993057,33.5,77605.9,25.1,0.34768,0.00017,24.16609]
[1776447995299,33.5,77604.99,25.1,0.34753,0.00017,24.16199]
[1776447996567,33.5,77606.58,25.1,0.3478,0.00017,24.16948]
[1776447997959,33.5,77607.54,25.1,0.34796,0.00017,24.17398]
[1776448002585,33.51,77613.57,25.1,0.34901,0.00017,24.20257]
[1776448002906,33.51,77613.57,25.1,0.34901,0.00017,24.20257]
[1776448005549,33.51,77612.45,25.1,0.34883,0.00017,24.19749]
[1776448010608,33.52,77614.12,25.1,0.34912,0.00017,24.2055]
[1776448015643,33.52,77613.16,25.1,0.34897,0.00017,24.20124]
[1776448018372,33.52,77613.16,25.1,0.34897,0.00017,24.20124]
[1776448018429,33.52,77613.39,25.1,0.34901,0.00017,24.20236]
[1776448019001,33.52,77613.39,25.1,0.34901,0.00017,24.20236]
[1776448019096,33.52,77613.39,25.1,0.34901,0.00017,24.20236]
[1776448019142,33.52,77613.39,25.1,0.34901,0.00017,24.20236]
[1776448019306,33.52,77613.39,25.1,0.34901,0.00017,24.20236]
[1776448019156,33.52,77624.78,25.1,0.35093,0.00017,24.25446]
[1776448019445,33.52,77624.78,25.1,0.35093,0.00017,24.25446]
[1776448019522,33.52,77624.78,25.1,0.35093,0.00017,24.25446]
[1776448019671,33.52,77631.93,25.1,0.35214,0.00017,24.2868]
[1776448020384,33.52,77631.93,25.1,0.35214,0.00017,24.2868]
[1776448020391,33.52,77631.93,25.1,0.35214,0.00017,24.2868]
[1776448020417,33.52,77631.93,25.1,0.35214,0.00017,24.2868]
[1776448021465,33.52,77629.75,25.1,0.35177,0.00017,24.27691]
[1776448021603,33.52,77629.75,25.1,0.35177,0.00017,24.27691]
[1776448022084,33.52,77629.75,25.1,0.35177,0.00017,24.27691]
[1776448022172,33.52,77632.61,25.1,0.35226,0.00017,24.28993]
[1776448023275,33.52,77632.61,25.1,0.35226,0.00017,24.28993]
[1776448023474,33.52,77637.56,25.1,0.3531,0.00017,24.31222]
[1776448026723,33.55,77640.54,25.1,0.35375,0.00017,24.32919]
[1776448026856,33.55,77640.54,25.1,0.35375,0.00017,24.32919]
[1776448026935,33.55,77638.23,25.1,0.35336,0.00017,24.31885]
[1776448027730,33.56,77627.83,25.1,0.35163,0.00017,24.27285]
[1776448028705,33.56,77627.83,25.1,0.35163,0.00017,24.27285]
[1776448032834,33.55,77627.36,25.1,0.35153,0.00017,24.27012]
[1776448032839,33.55,77627.36,25.1,0.35153,0.00017,24.27012]
[1776448034006,33.55,77624.79,25.1,0.35109,0.00017,24.25845]
[1776448034098,33.55,77612.38,25.1,0.349,0.00017,24.20179]
[1776448039080,33.55,77611.74,25.1,0.3489,0.00017,24.19898]
[1776448039162,33.55,77611.74,25.1,0.3489,0.00017,24.19898]
[1776448040597,33.55,77611.37,25.1,0.34884,0.00017,24.19736]
[1776448040697,33.55,77611.37,25.1,0.34884,0.00017,24.19736]
[1776448040812,33.55,77611.37,25.1,0.34884,0.00017,24.19736]
[1776448041037,33.55,77611.37,25.1,0.34884,0.00017,24.19736]
[1776448041084,33.55,77611.37,25.1,0.34884,0.00017,24.19736]
[1776448041229,33.55,77611.37,25.1,0.34884,0.00017,24.19736]
[1776448041232,33.55,77611.37,25.1,0.34884,0.00017,24.19736]
[1776448041269,33.55,77611.37,25.1,0.34884,0.00017,24.19736]
[1776448041324,33.55,77607.44,25.1,0.34817,0.00017,24.1793]
[1776448042134,33.55,77607.44,25.1,0.34817,0.00017,24.1793]
[1776448042236,33.55,77594.92,25.1,0.34606,0.00017,24.1211]
[1776448043158,33.55,77594.92,25.1,0.34606,0.00017,24.1211]
[1776448048983,33.55,77587.92,25.1,0.34487,0.00017,24.08792]
[1776448050027,33.55,77586.91,25.1,0.34469,0.00017,24.08301]
[1776448050323,33.55,77586.91,25.1,0.34469,0.00017,24.08301]
[1776448050398,33.55,77586.91,25.1,0.34469,0.00017,24.08301]
[1776448050410,33.55,77587.84,25.1,0.34485,0.00017,24.08731]
[1776448050472,33.55,77587.84,25.1,0.34485,0.00017,24.08731]
[1776448050892,33.55,77594.44,25.1,0.34596,0.00017,24.1182]
[1776448052088,33.55,77594.44,25.1,0.34596,0.00017,24.1182]
[1776448052110,33.55,77594.44,25.1,0.34596,0.00017,24.1182]
[1776448052369,33.55,77594.44,25.1,0.34596,0.00017,24.1182]
[1776448052374,33.55,77594.44,25.1,0.34596,0.00017,24.1182]
[1776448052161,33.55,77602.31,25.1,0.34727,0.00017,24.15124]
[1776448052538,33.55,77602.31,25.1,0.34727,0.00017,24.15124]
[1776448053059,33.55,77602.31,25.1,0.34727,0.00017,24.15124]
[1776448053160,33.55,77612.22,25.1,0.34894,0.00017,24.19702]
[1776448053795,33.55,77612.22,25.1,0.34894,0.00017,24.19702]
[1776448053987,33.55,77612.22,25.1,0.34894,0.00017,24.19702]
[1776448054069,33.55,77621.54,25.1,0.35051,0.00017,24.23964]
[1776448056594,33.55,77628.14,25.1,0.35163,0.00017,24.26962]
[1776448056970,33.55,77628.14,25.1,0.35163,0.00017,24.26962]
[1776448057068,33.55,77636.33,25.1,0.35301,0.00017,24.30652]
[1776448059201,33.55,77641.12,25.1,0.35382,0.00017,24.32794]
[1776448059719,33.55,77638.22,25.1,0.35333,0.00017,24.3149]
[1776448060281,33.55,77639.92,25.1,0.35364,0.00017,24.32299]
[1776448060591,33.55,77639.92,25.1,0.35364,0.00017,24.32299]
[1776448061505,33.56,77645.01,25.1,0.35452,0.00017,24.34611]
[1776448061759,33.56,77645.01,25.1,0.35452,0.00017,24.34611]
[1776448061864,33.56,77645.01,25.1,0.35452,0.00017,24.34611]
[1776448062066,33.56,77645.01,25.1,0.35452,0.00017,24.34611]
[1776448062275,33.56,77645.01,25.1,0.35452,0.00017,24.34611]
[1776448062342,33.56,77645.01,25.1,0.35452,0.00017,24.34611]
[1776448062352,33.56,77670.01,25.1,0.35876,0.00017,24.45605]
[1776448062559,33.56,77670.01,25.1,0.35876,0.00017,24.45605]
[1776448063341,33.56,77670.01,25.1,0.35876,0.00017,24.45605]
[1776448063392,33.56,77682.71,25.1,0.36093,0.00017,24.51102]
[1776448066022,33.56,77686.37,25.1,0.36155,0.00017,24.52665]
[1776448066620,33.56,77687.26,25.1,0.3617,0.00017,24.53043]
[1776448072059,33.56,77685.12,25.1,0.36133,0.00017,24.52118]
[1776448073999,33.56,77687.91,25.1,0.36181,0.00017,24.53308]
[1776448074523,33.56,77685.93,25.1,0.36147,0.00017,24.52461]
[1776448074706,33.56,77685.93,25.1,0.36147,0.00017,24.52461]
[1776448075037,33.56,77685.93,25.1,0.36147,0.00017,24.52461]
[1776448075080,33.55,77674.56,25.1,0.3595,0.00017,24.47483]
[1776448080118,33.53,77673.16,25.1,0.35916,0.00017,24.46659]
[1776448082430,33.52,77673.28,25.1,0.35917,0.00017,24.46666]
[1776448083554,33.51,77664.18,25.1,0.35758,0.00017,24.42624]
[1776448086159,33.51,77675.34,25.1,0.35948,0.00017,24.47479]
[1776448089181,33.51,77667.75,25.1,0.35815,0.00017,24.44088]
[1776448092202,33.5,77660.4,25.1,0.3569,0.00017,24.40864]
[1776448095249,33.5,77662.93,25.1,0.35733,0.00017,24.41975]
[1776448095428,33.5,77662.93,25.1,0.35733,0.00017,24.41975]
[1776448095455,33.5,77670.18,25.1,0.35856,0.00017,24.45143]
[1776448095534,33.5,77670.18,25.1,0.35856,0.00017,24.45143]
[1776448095596,33.5,77670.18,25.1,0.35856,0.00017,24.45143]
[1776448095841,33.5,77670.18,25.1,0.35856,0.00017,24.45143]
[1776448097387,33.51,77671.51,25.1,0.35879,0.00017,24.45726]
[1776448099253,33.51,77661.8,25.1,0.35714,0.00017,24.41481]
[1776448100702,33.51,77657.99,25.1,0.35649,0.00017,24.39805]
[1776448102571,33.51,77655.28,25.1,0.35603,0.00017,24.38611]
[1776448103508,33.51,77653.67,25.1,0.35576,0.00017,24.37901]
[1776448103589,33.51,77653.67,25.1,0.35576,0.00017,24.37901]
[1776448103702,33.51,77653.67,25.1,0.35576,0.00017,24.37901]
[1776448103900,33.51,77653.67,25.1,0.35576,0.00017,24.37901]
[1776448104217,33.51,77653.67,25.1,0.35576,0.00017,24.37901]
[1776448104288,33.5,77646.64,25.1,0.35456,0.00017,24.34772]
[1776448109323,33.5,77644.54,25.1,0.3542,0.00017,24.33814]
[1776448110610,33.5,77645.92,25.1,0.35443,0.00017,24.34426]
[1776448111338,33.5,77648.12,25.1,0.35478,0.00017,24.35036]
[1776448116374,33.5,77647.39,25.1,0.35466,0.00017,24.34724]
[1776448117479,33.5,77647.39,25.1,0.35466,0.00017,24.34724]
[1776448117492,33.5,77650.36,25.1,0.35517,0.00017,24.36049]
[1776448118387,33.5,77650.45,25.1,0.35518,0.00017,24.36084]
[1776448123270,33.5,77646.76,25.1,0.35455,0.00017,24.34425]
[1776448123710,33.5,77644.05,25.1,0.35409,0.00017,24.33212]
[1776448125664,33.5,77637.41,25.1,0.35296,0.00017,24.30231]
[1776448131479,33.5,77627.58,25.1,0.3513,0.00017,24.25799]
[1776448132980,33.5,77627.58,25.1,0.3513,0.00017,24.25799]
[1776448138528,33.5,77629.68,25.1,0.35166,0.00017,24.26767]
[1776448142190,33.5,77631.18,25.1,0.35192,0.00017,24.2745]
[1776448142716,33.5,77629.11,25.1,0.35157,0.00017,24.26517]
[1776448146924,33.51,77620.58,25.1,0.35013,0.00017,24.22648]
[1776448146929,33.51,77620.58,25.1,0.35013,0.00017,24.22648]
[1776448148639,33.51,77616.58,25.1,0.34946,0.00017,24.20826]
[1776448150340,33.51,77611.01,25.1,0.34852,0.00017,24.18271]
[1776448153379,33.51,77619.92,25.1,0.35004,0.00017,24.22391]
[1776448157051,33.51,77624.71,25.1,0.35085,0.00017,24.24582]
[1776448157134,33.51,77624.71,25.1,0.35085,0.00017,24.24582]
[1776448157662,33.51,77638.34,25.1,0.35316,0.00017,24.30748]
[1776448159360,33.51,77638.34,25.1,0.35316,0.00017,24.30748]
[1776448160684,33.51,77630.82,25.1,0.35188,0.00017,24.27354]
[1776448163668,33.51,77630.91,25.1,0.3519,0.00017,24.27395]
[1776448166978,33.51,77628.53,25.1,0.3515,0.00017,24.2632]
[1776448167261,33.51,77628.53,25.1,0.3515,0.00017,24.2632]
[1776448167654,33.51,77628.87,25.1,0.35155,0.00017,24.26476]
[1776448167733,33.51,77617.16,25.1,0.34957,0.00017,24.2114]
[1776448168564,33.51,77617.16,25.1,0.34957,0.00017,24.2114]
[1776448168606,33.51,77617.16,25.1,0.34957,0.00017,24.2114]
[1776448168615,33.51,77617.16,25.1,0.34957,0.00017,24.2114]
[1776448169135,33.51,77617.16,25.1,0.34957,0.00017,24.2114]
[1776448169317,33.51,77617.16,25.1,0.34957,0.00017,24.2114]
[1776448169348,33.51,77610.45,25.1,0.34844,0.00017,24.18063]
[1776448169747,33.51,77602.14,25.1,0.34704,0.00017,24.14218]
[1776448175237,33.51,77601.31,25.1,0.34689,0.00017,24.13474]
[1776448175272,33.51,77601.31,25.1,0.34689,0.00017,24.13474]
[1776448175449,33.51,77601.31,25.1,0.34689,0.00017,24.13474]
[1776448176070,33.51,77602.31,25.1,0.34706,0.00017,24.13948]
[1776448181830,33.52,77597.82,25.1,0.34632,0.00017,24.11891]
[1776448184851,33.52,77606.08,25.1,0.34772,0.00017,24.15744]
[1776448189887,33.52,77603.84,25.1,0.34735,0.00017,24.14725]
[1776448191043,33.52,77603.84,25.1,0.34735,0.00017,24.14725]
[1776448191441,33.52,77603.84,25.1,0.34735,0.00017,24.14725]
[1776448196600,33.52,77603.71,25.1,0.34733,0.00017,24.14686]
[1776448200166,33.52,77603.21,25.1,0.34725,0.00017,24.14471]
[1776448200176,33.52,77603.21,25.1,0.34725,0.00017,24.14471]
[1776448200187,33.52,77603.21,25.1,0.34725,0.00017,24.14471]
[1776448200195,33.52,77603.21,25.1,0.34725,0.00017,24.14471]
[1776448201420,33.52,77602.46,25.1,0.34714,0.00017,24.14145]
[1776448201453,33.52,77602.46,25.1,0.34714,0.00017,24.14145]
[1776448201491,33.52,77602.46,25.1,0.34714,0.00017,24.14145]
[1776448201682,33.52,77598.84,25.1,0.34653,0.00017,24.12468]
[1776448201972,33.52,77590.11,25.1,0.34506,0.00017,24.08387]
[1776448203153,33.52,77590.11,25.1,0.34506,0.00017,24.08387]
[1776448203155,33.52,77590.11,25.1,0.34506,0.00017,24.08387]
[1776448203182,33.52,77590.11,25.1,0.34506,0.00017,24.08387]
[1776448203183,33.52,77590.11,25.1,0.34506,0.00017,24.08387]
[1776448204994,33.52,77597.95,25.1,0.34637,0.00017,24.12032]
[1776448207641,33.52,77599.22,25.1,0.34658,0.00017,24.12607]
[1776448207941,33.52,77599.22,25.1,0.34658,0.00017,24.12607]
[1776448208159,33.52,77599.22,25.1,0.34658,0.00017,24.12607]
[1776448208289,33.52,77599.22,25.1,0.34658,0.00017,24.12607]
[1776448208370,33.52,77608.7,25.1,0.34817,0.00017,24.16993]
[1776448208648,33.52,77608.7,25.1,0.34817,0.00017,24.16993]
[1776448208721,33.52,77608.7,25.1,0.34817,0.00017,24.16993]
[1776448209133,33.52,77608.7,25.1,0.34817,0.00017,24.16993]
[1776448209197,33.52,77608.7,25.1,0.34817,0.00017,24.16993]
[1776448209370,33.52,77608.7,25.1,0.34817,0.00017,24.16993]
[1776448209399,33.52,77608.7,25.1,0.34817,0.00017,24.16993]
[1776448210525,33.52,77613.83,25.1,0.34905,0.00017,24.19373]
[1776448212056,33.52,77614.12,25.1,0.3491,0.00017,24.19512]
[1776448212789,33.52,77616.66,25.1,0.34953,0.00017,24.20687]
[1776448212793,33.52,77616.66,25.1,0.34953,0.00017,24.20687]
[1776448217968,33.52,77622.58,25.1,0.35053,0.00017,24.23402]
[1776448218552,33.52,77622.58,25.1,0.35053,0.00017,24.23402]
[1776448219096,33.53,77639.06,25.1,0.35333,0.00017,24.30855]
[1776448222443,33.52,77645.45,25.1,0.35441,0.00017,24.33709]
[1776448223580,33.52,77642.95,25.1,0.35398,0.00017,24.32583]
[1776448229001,33.52,77643.2,25.1,0.35401,0.00017,24.32675]
[1776448229165,33.52,77636.13,25.1,0.35281,0.00017,24.29505]
[1776448229885,33.52,77636.13,25.1,0.35281,0.00017,24.29505]
[1776448230173,33.52,77626.11,25.1,0.35112,0.00017,24.24972]
[1776448231477,33.52,77626.11,25.1,0.35112,0.00017,24.24972]
[1776448231567,33.52,77618.44,25.1,0.3498,0.00017,24.21098]
[1776448233579,33.52,77615.9,25.1,0.34937,0.00017,24.19939]
[1776448237221,33.52,77623.72,25.1,0.3507,0.00017,24.23529]
[1776448242258,33.52,77627.58,25.1,0.35136,0.00017,24.25291]
[1776448247293,33.52,77630.69,25.1,0.35188,0.00017,24.26701]
[1776448250586,33.52,77630.48,25.1,0.35185,0.00017,24.26606]
[1776448252590,33.52,77630.0,25.1,0.35177,0.00017,24.26388]
[1776448252967,33.52,77631.89,25.1,0.35209,0.00017,24.27243]
[1776448253157,33.52,77631.89,25.1,0.35209,0.00017,24.27243]
[1776448254380,33.52,77637.56,25.1,0.35305,0.00017,24.29796]
[1776448254482,33.52,77645.75,25.1,0.35443,0.00017,24.33458]
[1776448260384,33.52,77650.15,25.1,0.35516,0.00017,24.35374]
[1776448265419,33.52,77645.82,25.1,0.35442,0.00017,24.33415]
[1776448266615,33.52,77645.82,25.1,0.35442,0.00017,24.33415]
[1776448266903,33.52,77645.93,25.1,0.35443,0.00017,24.33459]
[1776448267238,33.52,77645.93,25.1,0.35443,0.00017,24.33459]
[1776448267251,33.52,77645.93,25.1,0.35443,0.00017,24.33459]
[1776448267414,33.52,77645.93,25.1,0.35443,0.00017,24.33459]
[1776448267487,33.52,77645.93,25.1,0.35443,0.00017,24.33459]
[1776448267516,33.52,77636.49,25.1,0.35283,0.00017,24.29226]
[1776448268389,33.52,77636.49,25.1,0.35283,0.00017,24.29226]
[1776448268444,33.52,77628.69,25.1,0.35151,0.00017,24.25701]
[1776448268776,33.52,77628.69,25.1,0.35151,0.00017,24.25701]
[1776448268874,33.52,77628.69,25.1,0.35151,0.00017,24.25701]
[1776448271172,33.52,77632.07,25.1,0.35208,0.00017,24.27231]
[1776448271338,33.52,77632.07,25.1,0.35208,0.00017,24.27231]
[1776448272474,33.52,77639.47,25.1,0.35333,0.00017,24.3056]
[1776448273730,33.52,77635.04,25.1,0.35258,0.00017,24.28565]
[1776448275019,33.52,77629.69,25.1,0.35167,0.00017,24.26146]
[1776448276472,33.52,77624.91,25.1,0.35086,0.00017,24.23976]
[1776448278542,33.52,77619.24,25.1,0.34991,0.00017,24.21392]
[1776448278623,33.52,77617.81,25.1,0.34967,0.00017,24.2074]
[1776448281537,33.51,77610.37,25.1,0.34839,0.00017,24.17277]
[1776448283510,33.51,77610.22,25.1,0.34836,0.00017,24.17194]
[1776448283574,33.51,77610.22,25.1,0.34836,0.00017,24.17194]
[1776448283591,33.51,77610.22,25.1,0.34836,0.00017,24.17194]
[1776448283612,33.51,77610.22,25.1,0.34836,0.00017,24.17194]
[1776448283790,33.51,77608.59,25.1,0.34808,0.00017,24.16428]
[1776448283990,33.51,77608.59,25.1,0.34808,0.00017,24.16428]
[1776448284560,33.51,77600.18,25.1,0.34666,0.00017,24.12516]
[1776448284742,33.51,77600.18,25.1,0.34666,0.00017,24.12516]
[1776448285133,33.51,77600.18,25.1,0.34666,0.00017,24.12516]
[1776448287442,33.51,77594.94,25.1,0.34577,0.00017,24.10052]
[1776448290656,33.5,77600.95,25.1,0.34677,0.00017,24.12829]
[1776448292072,33.5,77598.88,25.1,0.34639,0.00017,24.11469]
[1776448294851,33.5,77600.13,25.1,0.34659,0.00017,24.12025]
[1776448295162,33.5,77600.13,25.1,0.34659,0.00017,24.12025]
[1776448295834,33.5,77605.57,25.1,0.34751,0.00017,24.14544]
[1776448297651,33.5,77619.11,25.1,0.34979,0.00017,24.20759]
[1776448299513,33.5,77620.8,25.1,0.35007,0.00017,24.21518]
[1776448299665,33.5,77613.65,25.1,0.34885,0.00017,24.18224]
[1776448299938,33.5,77613.65,25.1,0.34885,0.00017,24.18224]
[1776448301678,33.49,77613.14,25.1,0.34876,0.00017,24.17976]
[1776448306713,33.49,77615.79,25.1,0.34918,0.00017,24.19119]
[1776448309871,33.49,77613.35,25.1,0.34875,0.00017,24.17971]
[1776448309909,33.49,77613.35,25.1,0.34875,0.00017,24.17971]
[1776448311485,33.48,77613.12,25.1,0.34871,0.00017,24.17853]
[1776448311572,33.48,77613.12,25.1,0.34871,0.00017,24.17853]
[1776448311683,33.48,77613.12,25.1,0.34871,0.00017,24.17853]
[1776448311793,33.48,77611.87,25.1,0.34849,0.00017,24.17254]
[1776448313481,33.48,77605.4,25.1,0.34739,0.00017,24.14251]
[1776448313503,33.48,77596.84,25.1,0.34595,0.00017,24.10258]
[1776448314213,33.48,77596.84,25.1,0.34595,0.00017,24.10258]
[1776448314250,33.48,77596.84,25.1,0.34595,0.00017,24.10258]
[1776448314261,33.48,77596.84,25.1,0.34595,0.00017,24.10258]
[1776448315307,33.48,77594.43,25.1,0.34554,0.00017,24.09124]
[1776448320811,33.48,77586.76,25.1,0.34424,0.00017,24.05491]
[1776448325847,33.48,77590.3,25.1,0.34483,0.00017,24.07142]
[1776448327779,33.48,77589.54,25.1,0.3447,0.00017,24.06781]
[1776448332092,33.48,77582.91,25.1,0.34358,0.00017,24.03645]
[1776448332100,33.48,77582.91,25.1,0.34358,0.00017,24.03645]
[1776448335861,33.48,77585.31,25.1,0.34398,0.00017,24.04763]
[1776448337137,33.47,77585.34,25.1,0.34398,0.00017,24.0477]
[1776448339109,33.47,77585.65,25.1,0.34403,0.00017,24.04902]
[1776448339379,33.47,77585.65,25.1,0.34403,0.00017,24.04902]
[1776448339701,33.47,77585.65,25.1,0.34403,0.00017,24.04902]
[1776448340123,33.47,77585.15,25.1,0.34394,0.00017,24.04651]
[1776448342879,33.47,77582.59,25.1,0.3435,0.00017,24.03422]
[1776448346965,33.47,77582.9,25.1,0.34353,0.00017,24.03516]
[1776448348572,33.46,77582.8,25.1,0.34349,0.00017,24.03399]
[1776448348711,33.46,77582.8,25.1,0.34349,0.00017,24.03399]
[1776448348717,33.46,77582.8,25.1,0.34349,0.00017,24.03399]
[1776448348651,33.46,77583.5,25.1,0.3436,0.00017,24.03713]
[1776448348882,33.46,77583.5,25.1,0.3436,0.00017,24.03713]
[1776448349234,33.46,77583.5,25.1,0.3436,0.00017,24.03713]
[1776448349295,33.46,77571.49,25.1,0.34157,0.00017,23.97978]
[1776448350634,33.46,77571.49,25.1,0.34157,0.00017,23.97978]
[1776448353483,33.46,77564.06,25.1,0.3403,0.00017,23.94002]
[1776448356838,33.45,77561.73,25.1,0.33988,0.00017,23.92822]
[1776448361097,33.45,77559.45,25.1,0.33948,0.00017,23.91667]
[1776448364050,33.45,77566.94,25.1,0.34072,0.00017,23.95242]
[1776448369164,33.44,77558.26,25.1,0.33923,0.00017,23.90962]
[1776448370089,33.44,77558.26,25.1,0.33923,0.00017,23.90962]
[1776448371062,33.44,77551.78,25.1,0.33814,0.00017,23.87798]
[1776448372369,33.44,77544.68,25.1,0.33695,0.00017,23.84315]
[1776448372506,33.44,77544.68,25.1,0.33695,0.00017,23.84315]
[1776448372605,33.44,77544.68,25.1,0.33695,0.00017,23.84315]
[1776448372622,33.44,77544.68,25.1,0.33695,0.00017,23.84315]
[1776448374653,33.43,77528.89,25.1,0.3343,0.00017,23.76492]
[1776448379235,33.43,77515.7,25.1,0.3321,0.00017,23.699]
[1776448383040,33.43,77521.18,25.1,0.33302,0.00017,23.7265]
[1776448387764,33.43,77525.22,25.1,0.33369,0.00017,23.74664]
[1776448389181,33.43,77528.28,25.1,0.3342,0.00017,23.7618]
[1776448390312,33.43,77538.77,25.1,0.33595,0.00017,23.81363]
[1776448391629,33.43,77538.77,25.1,0.33595,0.00017,23.81363]
[1776448391730,33.43,77547.78,25.1,0.33745,0.00017,23.85779]
[1776448392245,33.43,77547.78,25.1,0.33745,0.00017,23.85779]
[1776448392326,33.43,77556.57,25.1,0.33892,0.00017,23.90052]
[1776448392854,33.43,77556.57,25.1,0.33892,0.00017,23.90052]
[1776448399375,33.42,77561.42,25.1,0.33969,0.00017,23.92294]
[1776448400251,33.42,77561.42,25.1,0.33969,0.00017,23.92294]
[1776448405270,33.42,77566.57,25.1,0.34053,0.00017,23.947]
[1776448408690,33.41,77566.85,25.1,0.34055,0.00017,23.94785]
[1776448408862,33.41,77566.91,25.1,0.34056,0.00017,23.94797]
[1776448409444,33.41,77575.77,25.1,0.34204,0.00017,23.99033]
[1776448413611,33.41,77574.23,25.1,0.34174,0.00017,23.97859]
[1776448413693,33.4,77576.51,25.1,0.34212,0.00017,23.98931]
[1776448418788,33.4,77578.75,25.1,0.34247,0.00017,23.99937]
[1776448424552,33.39,77590.71,25.1,0.34444,0.00017,24.05507]
[1776448429266,33.38,77592.54,25.1,0.34472,0.00017,24.06294]
[1776448429306,33.38,77592.54,25.1,0.34472,0.00017,24.06294]
[1776448429473,33.38,77592.54,25.1,0.34472,0.00017,24.06294]
[1776448429640,33.38,77592.54,25.1,0.34472,0.00017,24.06294]
[1776448429651,33.38,77592.54,25.1,0.34472,0.00017,24.06294]
[1776448429666,33.38,77592.54,25.1,0.34472,0.00017,24.06294]
[1776448429674,33.38,77592.54,25.1,0.34472,0.00017,24.06294]
[1776448429697,33.38,77592.54,25.1,0.34472,0.00017,24.06294]
[1776448429735,33.38,77592.54,25.1,0.34472,0.00017,24.06294]
[1776448429807,33.38,77592.54,25.1,0.34472,0.00017,24.06294]
[1776448430594,33.38,77602.19,25.1,0.34635,0.00017,24.10807]
[1776448431799,33.38,77602.19,25.1,0.34635,0.00017,24.10807]
[1776448432624,33.38,77608.18,25.1,0.34736,0.00017,24.13597]
[1776448433304,33.38,77611.71,25.1,0.34795,0.00017,24.15229]
[1776448433441,33.38,77611.71,25.1,0.34795,0.00017,24.15229]
[1776448434614,33.38,77614.94,25.1,0.3485,0.00017,24.16717]
[1776448434894,33.38,77616.07,25.1,0.34868,0.00017,24.1723]
[1776448434943,33.38,77616.07,25.1,0.34868,0.00017,24.1723]
[1776448434971,33.38,77616.07,25.1,0.34868,0.00017,24.1723]
[1776448435122,33.38,77616.07,25.1,0.34868,0.00017,24.1723]
[1776448435136,33.38,77616.07,25.1,0.34868,0.00017,24.1723]
[1776448435142,33.38,77616.07,25.1,0.34868,0.00017,24.1723]
[1776448435629,33.38,77622.39,25.1,0.34976,0.00017,24.2015]
[1776448440664,33.38,77624.03,25.1,0.35005,0.00017,24.20932]
[1776448440828,33.38,77624.03,25.1,0.35005,0.00017,24.20932]
[1776448441138,33.38,77624.03,25.1,0.35005,0.00017,24.20932]
[1776448441176,33.38,77624.03,25.1,0.35005,0.00017,24.20932]
[1776448441226,33.38,77624.03,25.1,0.35005,0.00017,24.20932]
[1776448441230,33.38,77624.03,25.1,0.35005,0.00017,24.20932]
[1776448441322,33.38,77624.03,25.1,0.35005,0.00017,24.20932]
[1776448441725,33.38,77624.03,25.1,0.35005,0.00017,24.20932]
[1776448441794,33.38,77620.55,25.1,0.34945,0.00017,24.1932]
[1776448442075,33.38,77620.55,25.1,0.34945,0.00017,24.1932]
[1776448443081,33.38,77616.43,25.1,0.34875,0.00017,24.1741]
[1776448447479,33.38,77613.32,25.1,0.34821,0.00017,24.15932]
[1776448447753,33.38,77613.32,25.1,0.34821,0.00017,24.15932]
[1776448448568,33.38,77614.28,25.1,0.34837,0.00017,24.16367]
[1776448451876,33.37,77616.99,25.1,0.34882,0.00017,24.17591]
[1776448457789,33.37,77614.64,25.1,0.34839,0.00017,24.16444]
[1776448462825,33.37,77608.7,25.1,0.34737,0.00017,24.13645]
[1776448467859,33.36,77606.14,25.1,0.34692,0.00017,24.12414]
[1776448472906,33.36,77605.28,25.1,0.34674,0.00017,24.11598]
[1776448476991,33.36,77607.31,25.1,0.34708,0.00017,24.12523]
[1776448477165,33.36,77607.31,25.1,0.34708,0.00017,24.12523]
[1776448477626,33.36,77607.31,25.1,0.34708,0.00017,24.12523]
[1776448478940,33.36,77598.2,25.1,0.34553,0.00017,24.08235]
[1776448480683,33.36,77598.2,25.1,0.34553,0.00017,24.08235]
[1776448481964,33.36,77595.95,25.1,0.34514,0.00017,24.07167]
[1776448482151,33.36,77595.95,25.1,0.34514,0.00017,24.07167]
[1776448485571,33.35,77590.77,25.1,0.34426,0.00017,24.04711]
[1776448486365,33.35,77591.08,25.1,0.34431,0.00017,24.04854]
[1776448486389,33.35,77591.08,25.1,0.34431,0.00017,24.04854]
[1776448486893,33.35,77590.36,25.1,0.34419,0.00017,24.045]
[1776448487557,33.35,77590.36,25.1,0.34419,0.00017,24.045]
[1776448487785,33.35,77590.36,25.1,0.34419,0.00017,24.045]
[1776448487788,33.35,77590.36,25.1,0.34419,0.00017,24.045]
[1776448487877,33.34,77589.44,25.1,0.34395,0.00017,24.03854]
[1776448488382,33.34,77589.44,25.1,0.34395,0.00017,24.03854]
[1776448490958,33.33,77590.36,25.1,0.34409,0.00017,24.04248]
[1776448491475,33.33,77590.36,25.1,0.34409,0.00017,24.04248]
[1776448491559,33.33,77590.36,25.1,0.34409,0.00017,24.04248]
[1776448492541,33.32,77589.79,25.1,0.34391,0.00017,24.03755]
[1776448492586,33.32,77589.79,25.1,0.34391,0.00017,24.03755]
[1776448492811,33.32,77589.79,25.1,0.34391,0.00017,24.03755]
[1776448492978,33.31,77586.67,25.1,0.34337,0.00017,24.02252]
[1776448492988,33.31,77586.67,25.1,0.34337,0.00017,24.02252]
[1776448493726,33.31,77586.67,25.1,0.34337,0.00017,24.02252]
[1776448493827,33.31,77576.69,25.1,0.34168,0.00017,23.97463]
[1776448494597,33.31,77576.69,25.1,0.34168,0.00017,23.97463]
[1776448494645,33.31,77568.73,25.1,0.34034,0.00017,23.93613]
[1776448497583,33.31,77567.2,25.1,0.34007,0.00017,23.92861]
[1776448498270,33.31,77569.42,25.1,0.34044,0.00017,23.9391]
[1776448500485,33.31,77568.81,25.1,0.34033,0.00017,23.93602]
[1776448502101,33.3,77584.59,25.1,0.34298,0.00017,24.01145]
[1776448504116,33.29,77576.79,25.1,0.34159,0.00017,23.97214]
[1776448507510,33.29,77576.46,25.1,0.34152,0.00017,23.97025]
[1776448508437,33.28,77576.17,25.1,0.34146,0.00017,23.96855]
[1776448508872,33.28,77576.17,25.1,0.34146,0.00017,23.96855]
[1776448512285,33.28,77570.21,25.1,0.34044,0.00017,23.9394]
[1776448516207,33.28,77579.47,25.1,0.34198,0.00017,23.98334]
[1776448518344,33.26,77580.99,25.1,0.34218,0.00017,23.98907]
[1776448518492,33.26,77580.99,25.1,0.34218,0.00017,23.98907]
[1776448518504,33.26,77580.99,25.1,0.34218,0.00017,23.98907]
[1776448518841,33.24,77584.39,25.1,0.34263,0.00017,24.00214]
[1776448519070,33.24,77584.39,25.1,0.34263,0.00017,24.00214]
[1776448519109,33.24,77584.39,25.1,0.34263,0.00017,24.00214]
[1776448519120,33.24,77584.39,25.1,0.34263,0.00017,24.00214]
[1776448519243,33.24,77584.39,25.1,0.34263,0.00017,24.00214]
[1776448519389,33.24,77597.5,25.1,0.34485,0.00017,24.06458]
[1776448520234,33.24,77612.02,25.1,0.34731,0.00017,24.13271]
[1776448521444,33.24,77612.02,25.1,0.34731,0.00017,24.13271]
[1776448521674,33.24,77612.02,25.1,0.34731,0.00017,24.13271]
[1776448521727,33.23,77611.81,25.1,0.34726,0.00017,24.13127]
[1776448523275,33.23,77604.92,25.1,0.34609,0.00017,24.09896]
[1776448525965,33.23,77597.96,25.1,0.34487,0.00017,24.06527]
[1776448528120,33.22,77597.9,25.1,0.34485,0.00017,24.06478]
[1776448532766,33.22,77596.78,25.1,0.34461,0.00017,24.05489]
[1776448533985,33.21,77598.15,25.1,0.34483,0.00017,24.06099]
[1776448533991,33.21,77598.15,25.1,0.34483,0.00017,24.06099]
[1776448534052,33.21,77598.15,25.1,0.34483,0.00017,24.06099]
[1776448534824,33.21,77598.15,25.1,0.34483,0.00017,24.06099]
[1776448534852,33.21,77587.76,25.1,0.34305,0.00017,24.01112]
[1776448540375,33.18,77590.97,25.1,0.34346,0.00017,24.02297]
[1776448545411,33.18,77591.94,25.1,0.3436,0.00017,24.02675]
[1776448550446,33.17,77591.23,25.1,0.34344,0.00017,24.02251]
[1776448555575,33.17,77590.74,25.1,0.34333,0.00017,24.0195]
[1776448557495,33.16,77576.11,25.1,0.34084,0.00017,23.94858]
[1776448562531,33.16,77576.23,25.1,0.34083,0.00017,23.94849]
[1776448564114,33.16,77575.22,25.1,0.34066,0.00017,23.94348]
[1776448565595,33.16,77575.22,25.1,0.34066,0.00017,23.94348]
[1776448567566,33.15,77583.64,25.1,0.34207,0.00017,23.98374]
[1776448572862,33.15,77579.68,25.1,0.34137,0.00017,23.96412]
[1776448574901,33.15,77579.95,25.1,0.34141,0.00017,23.96518]
[1776448577191,33.14,77576.38,25.1,0.34079,0.00017,23.94753]
[1776448577374,33.14,77576.38,25.1,0.34079,0.00017,23.94753]
[1776448577876,33.14,77576.38,25.1,0.34079,0.00017,23.94753]
[1776448577896,33.14,77563.45,25.1,0.3386,0.00017,23.88438]
[1776448578645,33.14,77555.23,25.1,0.33721,0.00017,23.84387]
[1776448579039,33.14,77555.23,25.1,0.33721,0.00017,23.84387]
[1776448579646,33.14,77555.23,25.1,0.33721,0.00017,23.84387]
[1776448584278,33.14,77548.97,25.1,0.33615,0.00017,23.8128]
[1776448589724,33.14,77551.57,25.1,0.33658,0.00017,23.82556]
[1776448594759,33.14,77549.06,25.1,0.33613,0.00017,23.80916]
[1776448595701,33.14,77549.06,25.1,0.33613,0.00017,23.80916]
[1776448600801,33.14,77549.15,25.1,0.33614,0.00017,23.80947]
[1776448602590,33.14,77550.35,25.1,0.33634,0.00017,23.8154]
[1776448605427,33.14,77545.83,25.1,0.33558,0.00017,23.79287]
[1776448610574,33.14,77551.82,25.1,0.33658,0.00017,23.82243]
[1776448613544,33.14,77546.37,25.1,0.33566,0.00017,23.79529]
[1776448617235,33.13,77544.59,25.1,0.33536,0.00017,23.78635]
[1776448617292,33.13,77544.59,25.1,0.33536,0.00017,23.78635]
[1776448617919,33.13,77541.5,25.1,0.33483,0.00017,23.77081]
[1776448618134,33.13,77541.5,25.1,0.33483,0.00017,23.77081]
[1776448618284,33.13,77541.5,25.1,0.33483,0.00017,23.77081]
[1776448623962,33.05,77546.96,25.1,0.33533,0.00017,23.78622]
[1776448628997,33.03,77536.42,25.1,0.33343,0.00017,23.73015]
[1776448631706,33.02,77536.35,25.1,0.33341,0.00017,23.72943]
[1776448631746,33.02,77536.35,25.1,0.33341,0.00017,23.72943]
[1776448631795,33.02,77536.35,25.1,0.33341,0.00017,23.72943]
[1776448631918,33.02,77536.35,25.1,0.33341,0.00017,23.72943]
[1776448633440,33.02,77530.35,25.1,0.33239,0.00017,23.69874]
[1776448635532,33.02,77523.45,25.1,0.33122,0.00017,23.6635]
[1776448637955,33.02,77519.47,25.1,0.33054,0.00017,23.64291]
[1776448639404,33.02,77517.8,25.1,0.33025,0.00017,23.63413]
[1776448639451,33.02,77517.8,25.1,0.33025,0.00017,23.63413]
[1776448640224,33.01,77514.7,25.1,0.32969,0.00017,23.61714]
[1776448640263,33.01,77514.7,25.1,0.32969,0.00017,23.61714]
[1776448640285,33.01,77514.7,25.1,0.32969,0.00017,23.61714]
[1776448640319,33.01,77514.7,25.1,0.32969,0.00017,23.61714]
[1776448641966,33.0,77514.46,25.1,0.32962,0.00017,23.61495]
[1776448641363,33.0,77526.09,25.1,0.33154,0.00017,23.67355]
[1776448642332,33.0,77534.68,25.1,0.33299,0.00017,23.71703]
[1776448645798,32.99,77535.43,25.1,0.3331,0.00017,23.72048]
[1776448651158,32.99,77532.85,25.1,0.3326,0.00017,23.70248]
[1776448657766,32.98,77528.72,25.1,0.33189,0.00017,23.68108]
[1776448658150,32.98,77528.29,25.1,0.3318,0.00017,23.67835]
[1776448658181,32.98,77528.29,25.1,0.3318,0.00017,23.67835]
[1776448659011,32.98,77528.29,25.1,0.3318,0.00017,23.67835]
[1776448660349,32.98,77524.48,25.1,0.33115,0.00017,23.65879]
[1776448661130,32.98,77519.85,25.1,0.33037,0.00017,23.63498]
[1776448662070,32.98,77520.01,25.1,0.33039,0.00017,23.63569]
[1776448662529,32.98,77520.01,25.1,0.33039,0.00017,23.63569]
[1776448662535,32.98,77520.01,25.1,0.33039,0.00017,23.63569]
[1776448662537,32.98,77520.01,25.1,0.33039,0.00017,23.63569]
[1776448663197,32.98,77520.46,25.1,0.33047,0.00017,23.63789]
[1776448663242,32.97,77510.77,25.1,0.32883,0.00017,23.58793]
[1776448664239,32.97,77510.77,25.1,0.32883,0.00017,23.58793]
[1776448664252,32.97,77503.26,25.1,0.32757,0.00017,23.54894]
[1776448665109,32.97,77503.26,25.1,0.32757,0.00017,23.54894]
[1776448665213,32.97,77503.26,25.1,0.32757,0.00017,23.54894]
[1776448665733,32.97,77503.26,25.1,0.32757,0.00017,23.54894]
[1776448669056,32.97,77498.15,25.1,0.3267,0.00017,23.52203]
[1776448678348,32.97,77498.41,25.1,0.32673,0.00017,23.52312]
[1776448679161,32.97,77498.41,25.1,0.32673,0.00017,23.52312]
[1776448681109,32.97,77495.99,25.1,0.32632,0.00017,23.51046]
[1776448681273,32.97,77495.99,25.1,0.32632,0.00017,23.51046]
[1776448681622,32.97,77495.99,25.1,0.32632,0.00017,23.51046]
[1776448683324,32.97,77497.05,25.1,0.3265,0.00017,23.51597]
[1776448685136,32.97,77493.98,25.1,0.32599,0.00017,23.49991]
[1776448685483,32.97,77493.98,25.1,0.32599,0.00017,23.49991]
[1776448685906,32.97,77493.98,25.1,0.32599,0.00017,23.49991]
[1776448691603,32.97,77496.37,25.1,0.32638,0.00017,23.51228]
[1776448693548,32.97,77494.52,25.1,0.32607,0.00017,23.50247]
[1776448696475,32.97,77504.45,25.1,0.32772,0.00017,23.55382]
[1776448701510,32.96,77504.58,25.1,0.32773,0.00017,23.55426]
[1776448702418,32.96,77504.58,25.1,0.32773,0.00017,23.55426]
[1776448705001,32.96,77496.89,25.1,0.32644,0.00017,23.5141]
[1776448705940,32.96,77492.86,25.1,0.32576,0.00017,23.49291]
[1776448706970,32.96,77490.13,25.1,0.3253,0.00017,23.47859]
[1776448707032,32.96,77490.13,25.1,0.3253,0.00017,23.47859]
[1776448708813,32.96,77478.59,25.1,0.32337,0.00017,23.41776]
[1776448709188,32.96,77474.08,25.1,0.32262,0.00017,23.39394]
[1776448709566,32.96,77472.46,25.1,0.32235,0.00017,23.38533]
[1776448712095,32.96,77471.91,25.1,0.32225,0.00017,23.38222]
[1776448716515,32.96,77471.01,25.1,0.32206,0.00017,23.37291]
[1776448716654,32.96,77471.01,25.1,0.32206,0.00017,23.37291]
[1776448716929,32.96,77474.54,25.1,0.32264,0.00017,23.39137]
[1776448718730,32.96,77481.56,25.1,0.32381,0.00017,23.42868]
[1776448720348,32.96,77485.7,25.1,0.32451,0.00017,23.45068]
[1776448720393,32.96,77485.7,25.1,0.32451,0.00017,23.45068]
[1776448725686,32.96,77488.6,25.1,0.32501,0.00017,23.46644]
[1776448727730,32.96,77488.63,25.1,0.32502,0.00017,23.46664]
[1776448732702,32.96,77490.41,25.1,0.32532,0.00017,23.47609]
[1776448737771,32.96,77502.83,25.1,0.3274,0.00017,23.54084]
[1776448742806,32.96,77500.16,25.1,0.32694,0.00017,23.52671]
[1776448744905,32.96,77495.98,25.1,0.32624,0.00017,23.50486]
[1776448745826,32.96,77506.03,25.1,0.32793,0.00017,23.55718]
[1776448747080,32.96,77506.03,25.1,0.32793,0.00017,23.55718]
[1776448748291,32.96,77509.29,25.1,0.32847,0.00017,23.57395]
[1776448749274,32.96,77509.75,25.1,0.32855,0.00017,23.57626]
[1776448754975,32.96,77513.29,25.1,0.32913,0.00017,23.59415]
[1776448756378,32.95,77513.14,25.1,0.3291,0.00017,23.59321]
[1776448756414,32.95,77513.14,25.1,0.3291,0.00017,23.59321]
[1776448756902,32.95,77513.14,25.1,0.3291,0.00017,23.59321]
[1776448757627,32.95,77513.34,25.1,0.32913,0.00017,23.59416]
[1776448757642,32.95,77513.34,25.1,0.32913,0.00017,23.59416]
[1776448757856,32.95,77513.34,25.1,0.32913,0.00017,23.59416]
[1776448759425,32.95,77520.03,25.1,0.33025,0.00017,23.62842]
[1776448760698,32.95,77522.98,25.1,0.33074,0.00017,23.64344]
[1776448761292,32.95,77529.59,25.1,0.33185,0.00017,23.67708]
[1776448761701,32.95,77529.59,25.1,0.33185,0.00017,23.67708]
[1776448763696,32.95,77531.02,25.1,0.33209,0.00017,23.68406]
[1776448764063,32.95,77531.02,25.1,0.33209,0.00017,23.68406]
[1776448769437,32.94,77531.3,25.1,0.3321,0.00017,23.68457]
[1776448769516,32.94,77531.3,25.1,0.3321,0.00017,23.68457]
[1776448771529,32.94,77534.88,25.1,0.33267,0.00017,23.69864]
[1776448771557,32.94,77534.88,25.1,0.33267,0.00017,23.69864]
[1776448771965,32.94,77534.88,25.1,0.33267,0.00017,23.69864]
[1776448775047,32.94,77541.2,25.1,0.33372,0.00017,23.73011]
[1776448775099,32.93,77541.66,25.1,0.33379,0.00017,23.73225]
[1776448776014,32.93,77541.66,25.1,0.33379,0.00017,23.73225]
[1776448777047,32.94,77547.69,25.1,0.33482,0.00017,23.76266]
[1776448777086,32.94,77559.93,25.1,0.33689,0.00017,23.82387]
[1776448779060,32.94,77562.44,25.1,0.33732,0.00017,23.83631]
[1776448779849,32.93,77562.75,25.1,0.33737,0.00017,23.83781]
[1776448785105,32.93,77562.99,25.1,0.3374,0.00017,23.83877]
[1776448790140,32.93,77560.34,25.1,0.33695,0.00017,23.82542]
[1776448795175,32.93,77561.9,25.1,0.33721,0.00017,23.83301]
[1776448800209,32.93,77558.99,25.1,0.33671,0.00017,23.81841]
[1776448801436,32.93,77558.99,25.1,0.33671,0.00017,23.81841]
[1776448802840,32.93,77554.4,25.1,0.33593,0.00017,23.7955]
[1776448803884,32.93,77549.13,25.1,0.33503,0.00017,23.76912]
[1776448805157,32.93,77554.63,25.1,0.33597,0.00017,23.79667]
[1776448805422,32.93,77554.63,25.1,0.33597,0.00017,23.79667]
[1776448805485,32.93,77554.63,25.1,0.33597,0.00017,23.79667]
[1776448804238,32.93,77570.93,25.1,0.33874,0.00017,23.87757]
[1776448805683,32.93,77583.29,25.1,0.34084,0.00017,23.93811]
[1776448807766,32.93,77589.43,25.1,0.34188,0.00017,23.96774]
[1776448808508,32.93,77592.27,25.1,0.34236,0.00017,23.98137]
[1776448808866,32.93,77592.27,25.1,0.34236,0.00017,23.98137]
[1776448810531,32.93,77592.85,25.1,0.34246,0.00017,23.98405]
[1776448810913,32.93,77592.85,25.1,0.34246,0.00017,23.98405]
[1776448811130,32.92,77596.43,25.1,0.34307,0.00017,24.00128]
[1776448811438,32.92,77596.43,25.1,0.34307,0.00017,24.00128]
[1776448811720,32.92,77602.72,25.1,0.34414,0.00017,24.03152]
[1776448813118,32.92,77602.72,25.1,0.34414,0.00017,24.03152]
[1776448813965,32.92,77600.19,25.1,0.3437,0.00017,24.01905]
[1776448814033,32.92,77590.84,25.1,0.34209,0.00017,23.9738]
[1776448815320,32.92,77578.61,25.1,0.34,0.00017,23.91409]
[1776448819635,32.92,77573.61,25.1,0.33914,0.00017,23.88934]
[1776448825938,32.92,77567.93,25.1,0.33816,0.00017,23.86098]
[1776448827455,32.92,77564.49,25.1,0.33757,0.00017,23.84386]
[1776448828309,32.92,77561.96,25.1,0.33714,0.00017,23.83127]
[1776448828835,32.92,77561.96,25.1,0.33714,0.00017,23.83127]
[1776448828879,32.92,77561.96,25.1,0.33714,0.00017,23.83127]
[1776448828924,32.92,77554.09,25.1,0.3358,0.00017,23.792]
[1776448829300,32.92,77554.09,25.1,0.3358,0.00017,23.792]
[1776448829419,32.92,77545.4,25.1,0.33433,0.00017,23.74837]
[1776448834454,32.91,77549.24,25.1,0.33493,0.00017,23.76299]
[1776448835246,32.91,77549.24,25.1,0.33493,0.00017,23.76299]
[1776448837768,32.91,77545.78,25.1,0.33433,0.00017,23.74519]
[1776448839209,32.91,77547.19,25.1,0.33456,0.00017,23.75211]
[1776448839362,32.9,77541.01,25.1,0.3335,0.00017,23.72073]
[1776448839449,32.9,77541.01,25.1,0.3335,0.00017,23.72073]
[1776448840825,32.9,77535.86,25.1,0.33263,0.00017,23.69445]
[1776448840865,32.9,77535.86,25.1,0.33263,0.00017,23.69445]
[1776448841046,32.9,77535.86,25.1,0.33263,0.00017,23.69445]
[1776448841589,32.9,77531.27,25.1,0.33184,0.00017,23.6708]
[1776448841693,32.9,77531.27,25.1,0.33184,0.00017,23.6708]
[1776448842396,32.9,77529.4,25.1,0.33152,0.00017,23.66125]
[1776448842425,32.9,77529.4,25.1,0.33152,0.00017,23.66125]
[1776448842436,32.9,77529.4,25.1,0.33152,0.00017,23.66125]
[1776448842448,32.9,77529.4,25.1,0.33152,0.00017,23.66125]
[1776448842480,32.9,77529.4,25.1,0.33152,0.00017,23.66125]
[1776448843969,32.9,77525.64,25.1,0.33088,0.00017,23.64188]
[1776448846683,32.9,77537.06,25.1,0.3328,0.00017,23.69978]
[1776448850148,32.89,77536.5,25.1,0.33269,0.00017,23.69649]
[1776448850604,32.89,77536.07,25.1,0.33261,0.00017,23.69401]
[1776448850620,32.89,77536.07,25.1,0.33261,0.00017,23.69401]
[1776448851806,32.89,77533.06,25.1,0.3321,0.00017,23.67868]
[1776448857618,32.89,77526.7,25.1,0.33099,0.00017,23.64535]
[1776448860782,32.89,77525.42,25.1,0.33077,0.00017,23.63858]
[1776448861337,32.88,77525.34,25.1,0.33075,0.00017,23.63806]
[1776448864355,32.88,77515.47,25.1,0.32908,0.00017,23.58697]
[1776448866283,32.88,77516.0,25.1,0.32916,0.00017,23.58958]
[1776448866296,32.88,77516.0,25.1,0.32916,0.00017,23.58958]
[1776448867287,32.88,77516.8,25.1,0.32929,0.00017,23.59365]
[1776448871812,32.88,77512.09,25.1,0.32849,0.00017,23.56903]
[1776448872724,32.88,77504.4,25.1,0.32719,0.00017,23.52893]
[1776448877762,32.88,77507.26,25.1,0.32767,0.00017,23.54372]
[1776448879367,32.88,77504.28,25.1,0.32717,0.00017,23.52815]
[1776448882520,32.88,77501.2,25.1,0.32665,0.00017,23.51199]
[1776448882794,32.88,77501.2,25.1,0.32665,0.00017,23.51199]
[1776448882798,32.88,77495.93,25.1,0.32576,0.00017,23.48436]
[1776448883437,32.88,77495.93,25.1,0.32576,0.00017,23.48436]
[1776448883744,32.88,77495.93,25.1,0.32576,0.00017,23.48436]
[1776448884861,32.88,77489.91,25.1,0.32474,0.00017,23.4524]
[1776448885560,32.87,77488.34,25.1,0.32447,0.00017,23.44386]
[1776448887988,32.87,77483.55,25.1,0.32365,0.00017,23.41808]
[1776448891178,32.87,77476.92,25.1,0.32252,0.00017,23.38226]
[1776448891964,32.87,77476.46,25.1,0.32241,0.00017,23.37563]
[1776448894412,32.86,77473.64,25.1,0.32192,0.00017,23.36014]
[1776448896744,32.86,77477.65,25.1,0.32258,0.00017,23.38126]
[1776448897751,32.86,77484.2,25.1,0.32368,0.00017,23.41593]
[1776448903946,32.83,77484.79,25.1,0.32363,0.00017,23.41477]
[1776448904900,32.83,77484.79,25.1,0.32363,0.00017,23.41477]
[1776448904966,32.83,77484.79,25.1,0.32363,0.00017,23.41477]
[1776448905582,32.83,77479.4,25.1,0.32272,0.00017,23.3859]
[1776448906067,32.83,77479.4,25.1,0.32272,0.00017,23.3859]
[1776448906074,32.83,77479.4,25.1,0.32272,0.00017,23.3859]
[1776448906132,32.83,77479.4,25.1,0.32272,0.00017,23.3859]
[1776448906212,32.83,77479.4,25.1,0.32272,0.00017,23.3859]
[1776448906288,32.83,77467.36,25.1,0.3207,0.00017,23.32124]
[1776448906973,32.83,77467.36,25.1,0.3207,0.00017,23.32124]
[1776448907215,32.83,77467.36,25.1,0.3207,0.00017,23.32124]
[1776448910293,32.83,77462.97,25.1,0.31995,0.00017,23.29712]
[1776448911213,32.83,77466.02,25.1,0.32045,0.00017,23.31347]
[1776448911646,32.83,77470.36,25.1,0.32118,0.00017,23.3367]
[1776448911813,32.83,77470.36,25.1,0.32118,0.00017,23.3367]
[1776448912870,32.83,77471.1,25.1,0.3213,0.00017,23.34055]
[1776448912877,32.83,77471.1,25.1,0.3213,0.00017,23.34055]
[1776448916345,32.82,77475.86,25.1,0.32208,0.00017,23.36554]
[1776448916583,32.82,77475.86,25.1,0.32208,0.00017,23.36554]
[1776448919130,32.82,77484.96,25.1,0.3236,0.00017,23.41374]
[1776448919965,32.82,77485.71,25.1,0.32372,0.00017,23.41754]
[1776448920345,32.82,77485.08,25.1,0.3236,0.00017,23.41402]
[1776448923727,32.81,77473.19,25.1,0.32155,0.00017,23.34874]
[1776448924252,32.81,77473.19,25.1,0.32155,0.00017,23.34874]
[1776448924748,32.81,77467.87,25.1,0.32065,0.00017,23.32004]
[1776448927134,32.81,77454.19,25.1,0.31836,0.00017,23.2458]
[1776448927761,32.81,77454.19,25.1,0.31836,0.00017,23.2458]
[1776448928140,32.81,77461.82,25.1,0.31963,0.00017,23.28714]
[1776448929148,32.8,77470.33,25.1,0.32105,0.00017,23.33295]
[1776448934183,32.8,77476.59,25.1,0.32208,0.00017,23.36593]
[1776448937991,32.8,77478.8,25.1,0.32244,0.00017,23.37736]
[1776448938901,32.8,77481.37,25.1,0.32287,0.00017,23.39094]
[1776448939523,32.8,77483.43,25.1,0.32321,0.00017,23.40176]
[1776448943332,32.79,77481.59,25.1,0.32289,0.00017,23.39149]
[1776448948283,32.79,77470.57,25.1,0.32101,0.00017,23.33176]
[1776448953318,32.79,77468.95,25.1,0.3207,0.00017,23.31871]
[1776448954371,32.79,77469.4,25.1,0.32077,0.00017,23.32105]
[1776448955556,32.79,77469.31,25.1,0.32076,0.00017,23.32047]
[1776448955563,32.79,77469.31,25.1,0.32076,0.00017,23.32047]
[1776448955573,32.79,77469.31,25.1,0.32076,0.00017,23.32047]
[1776448955728,32.79,77469.31,25.1,0.32076,0.00017,23.32047]
[1776448956083,32.79,77469.31,25.1,0.32076,0.00017,23.32047]
[1776448956145,32.79,77469.31,25.1,0.32076,0.00017,23.32047]
[1776448956339,32.79,77460.12,25.1,0.31921,0.00017,23.27073]
[1776448957347,32.78,77449.07,25.1,0.31737,0.00017,23.21054]
[1776448958378,32.78,77449.07,25.1,0.31737,0.00017,23.21054]
[1776448958507,32.78,77447.43,25.1,0.31709,0.00017,23.20158]
[1776448958907,32.78,77447.43,25.1,0.31709,0.00017,23.20158]
[1776448959361,32.78,77441.0,25.1,0.31601,0.00017,23.16605]
[1776448959495,32.78,77441.0,25.1,0.31601,0.00017,23.16605]
[1776448962598,32.78,77446.11,25.1,0.31685,0.00017,23.19359]
[1776448964095,32.78,77443.59,25.1,0.31641,0.00017,23.17926]
[1776448964744,32.78,77436.85,25.1,0.31528,0.00017,23.14196]
[1776448966861,32.77,77428.42,25.1,0.31387,0.00017,23.09497]
[1776448972486,32.77,77426.14,25.1,0.31346,0.00017,23.08144]
[1776448973511,32.77,77427.34,25.1,0.31365,0.00017,23.08793]
[1776448976142,32.77,77427.02,25.1,0.31359,0.00017,23.08579]
[1776448977241,32.76,77425.57,25.1,0.31334,0.00017,23.07737]
[1776448977340,32.76,77425.57,25.1,0.31334,0.00017,23.07737]
[1776448977347,32.76,77425.57,25.1,0.31334,0.00017,23.07737]
[1776448977445,32.76,77425.35,25.1,0.31329,0.00017,23.07597]
[1776448979263,32.76,77421.15,25.1,0.3126,0.00017,23.05258]
[1776448980901,32.76,77411.51,25.1,0.31099,0.00017,22.99833]
[1776448981039,32.76,77411.51,25.1,0.31099,0.00017,22.99833]
[1776448985489,32.76,77409.33,25.1,0.31061,0.00017,22.98555]
[1776448986552,32.76,77410.8,25.1,0.31085,0.00017,22.99357]
[1776448990216,32.76,77416.65,25.1,0.31181,0.00017,23.02609]
[1776448990234,32.76,77416.65,25.1,0.31181,0.00017,23.02609]
[1776448990244,32.76,77416.65,25.1,0.31181,0.00017,23.02609]
[1776448990488,32.75,77417.08,25.1,0.31187,0.00017,23.02819]
[1776448990510,32.75,77417.08,25.1,0.31187,0.00017,23.02819]
[1776448990680,32.75,77417.08,25.1,0.31187,0.00017,23.02819]
[1776448990965,32.75,77417.08,25.1,0.31187,0.00017,23.02819]
[1776448991067,32.75,77427.17,25.1,0.31354,0.00017,23.08426]
[1776448993330,32.75,77434.3,25.1,0.31473,0.00017,23.12378]
[1776448998292,32.74,77435.72,25.1,0.31492,0.00017,23.13023]
[1776448998306,32.74,77435.72,25.1,0.31492,0.00017,23.13023]
[1776448998390,32.74,77435.72,25.1,0.31492,0.00017,23.13023]
[1776448998333,32.74,77436.17,25.1,0.31498,0.00017,23.13248]
[1776448998530,32.74,77436.17,25.1,0.31498,0.00017,23.13248]
[1776449000334,32.74,77441.96,25.1,0.31595,0.00017,23.16444]
[1776449001110,32.74,77448.0,25.1,0.31696,0.00017,23.19762]
[1776449001284,32.74,77448.0,25.1,0.31696,0.00017,23.19762]
[1776449001380,32.74,77448.0,25.1,0.31696,0.00017,23.19762]
[1776449001355,32.74,77453.34,25.1,0.31785,0.00017,23.22681]
[1776449001704,32.74,77453.34,25.1,0.31785,0.00017,23.22681]
[1776449001758,32.74,77453.34,25.1,0.31785,0.00017,23.22681]
[1776449001840,32.74,77453.34,25.1,0.31785,0.00017,23.22681]
[1776449001922,32.74,77453.34,25.1,0.31785,0.00017,23.22681]
[1776449002061,32.74,77453.34,25.1,0.31785,0.00017,23.22681]
[1776449002418,32.74,77453.34,25.1,0.31785,0.00017,23.22681]
[1776449002203,32.74,77436.11,25.1,0.31497,0.00017,23.13195]
[1776449002531,32.74,77436.11,25.1,0.31497,0.00017,23.13195]
[1776449002560,32.74,77436.11,25.1,0.31497,0.00017,23.13195]
[1776449002738,32.74,77436.11,25.1,0.31497,0.00017,23.13195]
[1776449002766,32.74,77436.11,25.1,0.31497,0.00017,23.13195]
[1776449003031,32.74,77436.11,25.1,0.31497,0.00017,23.13195]
[1776449003078,32.74,77436.11,25.1,0.31497,0.00017,23.13195]
[1776449003080,32.74,77436.11,25.1,0.31497,0.00017,23.13195]
[1776449003228,32.74,77417.92,25.1,0.31194,0.00017,23.03066]
[1776449003448,32.74,77417.92,25.1,0.31194,0.00017,23.03066]
[1776449003461,32.74,77417.92,25.1,0.31194,0.00017,23.03066]
[1776449003679,32.74,77409.38,25.1,0.31052,0.00017,22.98274]
[1776449006408,32.74,77407.16,25.1,0.31015,0.00017,22.97013]
[1776449006551,32.74,77405.75,25.1,0.30991,0.00017,22.96198]
[1776449006952,32.74,77405.75,25.1,0.30991,0.00017,22.96198]
[1776449007198,32.74,77405.75,25.1,0.30991,0.00017,22.96198]
[1776449008609,32.73,77413.58,25.1,0.31118,0.00017,23.00498]
[1776449009045,32.73,77413.58,25.1,0.31118,0.00017,23.00498]
[1776449009261,32.73,77413.58,25.1,0.31118,0.00017,23.00498]
[1776449009739,32.73,77418.59,25.1,0.312,0.00017,23.03277]
[1776449011943,32.73,77418.73,25.1,0.31199,0.00017,23.02935]
[1776449011959,32.73,77418.73,25.1,0.31199,0.00017,23.02935]
[1776449011997,32.73,77418.73,25.1,0.31199,0.00017,23.02935]
[1776449012017,32.73,77418.73,25.1,0.31199,0.00017,23.02935]
[1776449012051,32.73,77418.73,25.1,0.31199,0.00017,23.02935]
[1776449013394,32.73,77409.82,25.1,0.3105,0.00017,22.97905]
[1776449016113,32.73,77408.21,25.1,0.31023,0.00017,22.96987]
[1776449016280,32.73,77408.21,25.1,0.31023,0.00017,22.96987]
[1776449016565,32.73,77406.69,25.1,0.30997,0.00017,22.96108]
[1776449017652,32.73,77412.26,25.1,0.3109,0.00017,22.99245]
[1776449017909,32.73,77412.26,25.1,0.3109,0.00017,22.99245]
[1776449018069,32.73,77412.26,25.1,0.3109,0.00017,22.99245]
[1776449019779,32.73,77413.29,25.1,0.31106,0.00017,22.99796]
[1776449020043,32.73,77413.29,25.1,0.31106,0.00017,22.99796]
[1776449022905,32.72,77409.82,25.1,0.31047,0.00017,22.97806]
[1776449022937,32.72,77409.82,25.1,0.31047,0.00017,22.97806]
[1776449022969,32.72,77409.82,25.1,0.31047,0.00017,22.97806]
[1776449023587,32.72,77411.34,25.1,0.31071,0.00017,22.98638]
[1776449023645,32.72,77411.34,25.1,0.31071,0.00017,22.98638]
[1776449024055,32.72,77411.34,25.1,0.31071,0.00017,22.98638]
[1776449024171,32.72,77411.34,25.1,0.31071,0.00017,22.98638]
[1776449024592,32.72,77417.38,25.1,0.31171,0.00017,23.02014]
[1776449025615,32.72,77414.44,25.1,0.31122,0.00017,23.0035]
[1776449026206,32.72,77414.44,25.1,0.31122,0.00017,23.0035]
[1776449027734,32.72,77407.49,25.1,0.31006,0.00017,22.96415]
[1776449028793,32.72,77405.91,25.1,0.3098,0.00017,22.95523]
[1776449030610,32.72,77411.91,25.1,0.31079,0.00017,22.98885]
[1776449032776,32.72,77415.29,25.1,0.31134,0.00017,23.00759]
[1776449037278,32.71,77414.53,25.1,0.31119,0.00017,23.00262]
[1776449037325,32.71,77414.53,25.1,0.31119,0.00017,23.00262]
[1776449037965,32.71,77414.57,25.1,0.31119,0.00017,23.00271]
[1776449040592,32.71,77418.68,25.1,0.31187,0.00017,23.02547]
[1776449040613,32.71,77418.68,25.1,0.31187,0.00017,23.02547]
[1776449040863,32.71,77418.68,25.1,0.31187,0.00017,23.02547]
[1776449041251,32.71,77418.68,25.1,0.31187,0.00017,23.02547]
[1776449047365,32.71,77411.46,25.1,0.31064,0.00017,22.98404]
[1776449047939,32.7,77411.85,25.1,0.3107,0.00017,22.98597]
[1776449048793,32.7,77411.49,25.1,0.31064,0.00017,22.98395]
[1776449048802,32.7,77411.49,25.1,0.31064,0.00017,22.98395]
[1776449048835,32.7,77411.49,25.1,0.31064,0.00017,22.98395]
[1776449049144,32.7,77411.49,25.1,0.31064,0.00017,22.98395]
[1776449049170,32.7,77411.49,25.1,0.31064,0.00017,22.98395]
[1776449049238,32.7,77406.46,25.1,0.3098,0.00017,22.95529]
[1776449049495,32.7,77406.46,25.1,0.3098,0.00017,22.95529]
[1776449050090,32.7,77406.46,25.1,0.3098,0.00017,22.95529]
[1776449050467,32.7,77406.46,25.1,0.3098,0.00017,22.95529]
[1776449050486,32.7,77406.46,25.1,0.3098,0.00017,22.95529]
[1776449050504,32.7,77406.46,25.1,0.3098,0.00017,22.95529]
[1776449050834,32.7,77400.33,25.1,0.30877,0.00017,22.92041]
[1776449050961,32.7,77400.33,25.1,0.30877,0.00017,22.92041]
[1776449051433,32.7,77383.81,25.1,0.30605,0.00016,22.82617]
[1776449051586,32.7,77383.81,25.1,0.30605,0.00016,22.82617]
[1776449052306,32.7,77383.81,25.1,0.30605,0.00016,22.82617]
[1776449052314,32.7,77369.69,25.1,0.30371,0.00016,22.74453]
[1776449052831,32.7,77369.69,25.1,0.30371,0.00016,22.74453]
[1776449053549,32.7,77369.42,25.1,0.30367,0.00016,22.7429]
[1776449054530,32.7,77367.52,25.1,0.30335,0.00016,22.7319]
[1776449055017,32.7,77367.52,25.1,0.30335,0.00016,22.7319]
[1776449055613,32.7,77365.08,25.1,0.30295,0.00016,22.71769]
[1776449056229,32.7,77365.08,25.1,0.30295,0.00016,22.71769]
[1776449056525,32.7,77364.36,25.1,0.30283,0.00016,22.71342]
[1776449056626,32.7,77364.36,25.1,0.30283,0.00016,22.71342]
[1776449056894,32.7,77364.36,25.1,0.30283,0.00016,22.71342]
[1776449056964,32.7,77364.36,25.1,0.30283,0.00016,22.71342]
[1776449056995,32.7,77364.36,25.1,0.30283,0.00016,22.71342]
[1776449057033,32.7,77364.36,25.1,0.30283,0.00016,22.71342]
[1776449057096,32.7,77353.16,25.1,0.30099,0.00016,22.64813]
[1776449059099,32.7,77348.15,25.1,0.30017,0.00016,22.61882]
[1776449059650,32.7,77346.74,25.1,0.29995,0.00016,22.6106]
[1776449060231,32.7,77346.74,25.1,0.29995,0.00016,22.6106]
[1776449060263,32.7,77346.74,25.1,0.29995,0.00016,22.6106]
[1776449061229,32.7,77348.17,25.1,0.30018,0.00016,22.61905]
[1776449061271,32.7,77348.17,25.1,0.30018,0.00016,22.61905]
[1776449061313,32.7,77348.17,25.1,0.30018,0.00016,22.61905]
[1776449061374,32.7,77348.17,25.1,0.30018,0.00016,22.61905]
[1776449061492,32.7,77348.17,25.1,0.30018,0.00016,22.61905]
[1776449061460,32.7,77346.67,25.1,0.29995,0.00016,22.61083]
[1776449062251,32.71,77353.38,25.1,0.30107,0.00016,22.65076]
[1776449066225,32.71,77355.69,25.1,0.30146,0.00016,22.66456]
[1776449066395,32.71,77355.73,25.1,0.30147,0.00016,22.66489]
[1776449067125,32.71,77363.55,25.1,0.30276,0.00016,22.71067]
[1776449067884,32.71,77363.55,25.1,0.30276,0.00016,22.71067]
[1776449068132,32.71,77365.98,25.1,0.30315,0.00016,22.72445]
[1776449068578,32.71,77365.98,25.1,0.30315,0.00016,22.72445]
[1776449070898,32.7,77363.09,25.1,0.30265,0.00016,22.70694]
[1776449071314,32.7,77363.09,25.1,0.30265,0.00016,22.70694]
[1776449071504,32.7,77363.09,25.1,0.30265,0.00016,22.70694]
[1776449071369,32.7,77364.21,25.1,0.3028,0.00016,22.70945]
[1776449071599,32.7,77364.21,25.1,0.3028,0.00016,22.70945]
[1776449071601,32.7,77364.21,25.1,0.3028,0.00016,22.70945]
[1776449072160,32.7,77376.34,25.1,0.30481,0.00016,22.77996]
[1776449074241,32.7,77381.96,25.1,0.30573,0.00016,22.81202]
[1776449074284,32.7,77383.16,25.1,0.30591,0.00016,22.8184]
[1776449074569,32.7,77383.16,25.1,0.30591,0.00016,22.8184]
[1776449075181,32.7,77383.74,25.1,0.30599,0.00016,22.8212]
[1776449078621,32.69,77383.88,25.1,0.30596,0.00016,22.8204]
[1776449078763,32.69,77383.88,25.1,0.30596,0.00016,22.8204]
[1776449078865,32.69,77383.88,25.1,0.30596,0.00016,22.8204]
[1776449079215,32.69,77369.88,25.1,0.30366,0.00016,22.73966]
[1776449079607,32.69,77369.88,25.1,0.30366,0.00016,22.73966]
[1776449080219,32.69,77359.33,25.1,0.30192,0.00016,22.67834]
[1776449080581,32.69,77359.33,25.1,0.30192,0.00016,22.67834]
[1776449081117,32.69,77359.33,25.1,0.30192,0.00016,22.67834]
[1776449081226,32.69,77364.95,25.1,0.30285,0.00016,22.71125]
[1776449082755,32.69,77370.61,25.1,0.30378,0.00016,22.74412]
[1776449083253,32.69,77370.61,25.1,0.30378,0.00016,22.74412]
[1776449085254,32.69,77381.74,25.1,0.30562,0.00016,22.80847]
[1776449090290,32.69,77387.12,25.1,0.30649,0.00017,22.83881]
[1776449092305,32.69,77378.19,25.1,0.30501,0.00016,22.78726]
[1776449094641,32.69,77381.33,25.1,0.30553,0.00016,22.8052]
[1776449096089,32.69,77377.12,25.1,0.30483,0.00016,22.78095]
[1776449098505,32.69,77370.63,25.1,0.30376,0.00016,22.74349]
[1776449100699,32.69,77370.29,25.1,0.30371,0.00016,22.74151]
[1776449101496,32.69,77367.09,25.1,0.30318,0.00016,22.72294]
[1776449101718,32.69,77367.09,25.1,0.30318,0.00016,22.72294]
[1776449102312,32.69,77367.09,25.1,0.30318,0.00016,22.72294]
[1776449102540,32.69,77367.09,25.1,0.30318,0.00016,22.72294]
[1776449102375,32.69,77359.41,25.1,0.30192,0.00016,22.67826]
[1776449103971,32.69,77353.14,25.1,0.30089,0.00016,22.64167]
[1776449105354,32.69,77356.1,25.1,0.30139,0.00016,22.65949]
[1776449105396,32.69,77360.13,25.1,0.30206,0.00016,22.68303]
[1776449106404,32.69,77368.29,25.1,0.3034,0.00016,22.73046]
[1776449109034,32.69,77372.66,25.1,0.30411,0.00016,22.75567]
[1776449109125,32.69,77372.66,25.1,0.30411,0.00016,22.75567]
[1776449109424,32.69,77382.2,25.1,0.30568,0.00016,22.8106]
[1776449111440,32.69,77389.98,25.1,0.30696,0.00017,22.85508]
[1776449112061,32.69,77389.98,25.1,0.30696,0.00017,22.85508]
[1776449112238,32.69,77389.98,25.1,0.30696,0.00017,22.85508]
[1776449114460,32.69,77373.06,25.1,0.30417,0.00016,22.75758]
[1776449118687,32.69,77376.1,25.1,0.30466,0.00016,22.77496]
[1776449119524,32.69,77376.1,25.1,0.30466,0.00016,22.77496]
[1776449121509,32.69,77385.91,25.1,0.30628,0.00017,22.83128]
[1776449123205,32.68,77386.75,25.1,0.30641,0.00017,22.83604]
[1776449123666,32.68,77380.62,25.1,0.3054,0.00016,22.80079]
[1776449124249,32.68,77380.62,25.1,0.3054,0.00016,22.80079]
[1776449124319,32.68,77380.62,25.1,0.3054,0.00016,22.80079]
[1776449124333,32.68,77380.62,25.1,0.3054,0.00016,22.80079]
[1776449124554,32.68,77374.37,25.1,0.30437,0.00016,22.76468]
[1776449125561,32.68,77363.85,25.1,0.30264,0.00016,22.70366]
[1776449125678,32.68,77363.85,25.1,0.30264,0.00016,22.70366]
[1776449125736,32.68,77363.85,25.1,0.30264,0.00016,22.70366]
[1776449125761,32.68,77363.85,25.1,0.30264,0.00016,22.70366]
[1776449126138,32.68,77363.85,25.1,0.30264,0.00016,22.70366]
[1776449126608,32.68,77360.97,25.1,0.30216,0.00016,22.68689]
[1776449126618,32.68,77360.97,25.1,0.30216,0.00016,22.68689]
[1776449127800,32.68,77359.09,25.1,0.30185,0.00016,22.67593]
[1776449131191,32.68,77362.8,25.1,0.30246,0.00016,22.69754]
[1776449131196,32.68,77362.8,25.1,0.30246,0.00016,22.69754]
[1776449131630,32.68,77362.57,25.1,0.3024,0.00016,22.69226]
[1776449131802,32.68,77362.57,25.1,0.3024,0.00016,22.69226]
[1776449132531,32.68,77360.36,25.1,0.30203,0.00016,22.67914]
[1776449134234,32.68,77350.3,25.1,0.30037,0.00016,22.61992]
[1776449135477,32.68,77350.3,25.1,0.30037,0.00016,22.61992]
[1776449135579,32.68,77350.11,25.1,0.30033,0.00016,22.61861]
[1776449135966,32.68,77350.11,25.1,0.30033,0.00016,22.61861]
[1776449136129,32.68,77341.81,25.1,0.29897,0.00016,22.56981]
[1776449136785,32.68,77341.81,25.1,0.29897,0.00016,22.56981]
[1776449137043,32.67,77339.89,25.1,0.29861,0.00016,22.55685]
[1776449139806,32.66,77339.13,25.1,0.29841,0.00016,22.5496]
[1776449139908,32.65,77338.83,25.1,0.29832,0.00016,22.54649]
[1776449140752,32.65,77338.83,25.1,0.29832,0.00016,22.54649]
[1776449146950,32.62,77331.71,25.1,0.29696,0.00016,22.49746]
[1776449146955,32.62,77331.71,25.1,0.29696,0.00016,22.49746]
[1776449147031,32.62,77331.71,25.1,0.29696,0.00016,22.49746]
[1776449147541,32.61,77332.97,25.1,0.29711,0.00016,22.5032]
[1776449149737,32.6,77340.99,25.1,0.29837,0.00016,22.54888]
[1776449151591,32.6,77340.99,25.1,0.29837,0.00016,22.54888]
[1776449151743,32.6,77339.48,25.1,0.29812,0.00016,22.53968]
[1776449152783,32.6,77339.48,25.1,0.29812,0.00016,22.53968]
[1776449155033,32.59,77335.27,25.1,0.29737,0.00016,22.51259]
[1776449155288,32.59,77335.27,25.1,0.29737,0.00016,22.51259]
[1776449157366,32.58,77328.24,25.1,0.29619,0.00016,22.46989]
[1776449159067,32.57,77330.99,25.1,0.29658,0.00016,22.48402]
[1776449159521,32.57,77330.99,25.1,0.29658,0.00016,22.48402]
[1776449159851,32.57,77331.89,25.1,0.29671,0.00016,22.48873]
[1776449160312,32.55,77324.12,25.1,0.29534,0.00016,22.43897]
[1776449163398,32.53,77317.76,25.1,0.29414,0.00016,22.39502]
[1776449163453,32.53,77317.76,25.1,0.29414,0.00016,22.39502]
[1776449163594,32.51,77316.58,25.1,0.29387,0.00016,22.3852]
[1776449164060,32.51,77316.58,25.1,0.29387,0.00016,22.3852]
[1776449164549,32.51,77308.38,25.1,0.29253,0.00016,22.33539]
[1776449165439,32.51,77308.38,25.1,0.29253,0.00016,22.33539]
[1776449165996,32.51,77301.89,25.1,0.29147,0.00016,22.29579]
[1776449166009,32.51,77301.89,25.1,0.29147,0.00016,22.29579]
[1776449166150,32.51,77301.89,25.1,0.29147,0.00016,22.29579]
[1776449166608,32.51,77301.89,25.1,0.29147,0.00016,22.29579]
[1776449166615,32.51,77300.54,25.1,0.29125,0.00016,22.28738]
[1776449167538,32.51,77300.54,25.1,0.29125,0.00016,22.28738]
[1776449167672,32.5,77293.71,25.1,0.29005,0.00016,22.24269]
[1776449168315,32.5,77293.71,25.1,0.29005,0.00016,22.24269]
[1776449168423,32.49,77286.43,25.1,0.2888,0.00016,22.19548]
[1776449170202,32.47,77289.02,25.1,0.28915,0.00016,22.20878]
[1776449170388,32.46,77292.41,25.1,0.28962,0.00016,22.22683]
[1776449172202,32.46,77290.62,25.1,0.28933,0.00016,22.21586]
[1776449172393,32.46,77290.62,25.1,0.28933,0.00016,22.21586]
[1776449173101,32.44,77288.15,25.1,0.28879,0.00016,22.19555]
[1776449174657,32.44,77284.49,25.1,0.28819,0.00016,22.17257]
[1776449174937,32.44,77284.49,25.1,0.28819,0.00016,22.17257]
[1776449176586,32.44,77284.06,25.1,0.28812,0.00016,22.16992]
[1776449177097,32.43,77285.05,25.1,0.28826,0.00016,22.17559]
[1776449177133,32.43,77285.05,25.1,0.28826,0.00016,22.17559]
[1776449177525,32.43,77284.53,25.1,0.28812,0.00016,22.17032]
[1776449177927,32.43,77276.33,25.1,0.2868,0.00016,22.11962]
[1776449180651,32.41,77273.42,25.1,0.28626,0.00016,22.099]
[1776449186093,32.37,77275.65,25.1,0.28631,0.00016,22.10173]
[1776449186245,32.37,77275.65,25.1,0.28631,0.00016,22.10173]
[1776449186492,32.37,77275.65,25.1,0.28631,0.00016,22.10173]
[1776449186560,32.37,77275.65,25.1,0.28631,0.00016,22.10173]
[1776449186541,32.35,77278.29,25.1,0.28666,0.00016,22.11537]
[1776449186991,32.35,77288.28,25.1,0.28829,0.00016,22.17726]
[1776449187998,32.35,77297.39,25.1,0.28976,0.00016,22.23332]
[1776449189926,32.35,77297.87,25.1,0.28984,0.00016,22.23613]
[1776449190184,32.35,77297.87,25.1,0.28984,0.00016,22.23613]
[1776449190256,32.35,77297.87,25.1,0.28984,0.00016,22.23613]
[1776449190330,32.35,77297.87,25.1,0.28984,0.00016,22.23613]
[1776449190475,32.35,77304.78,25.1,0.29096,0.00016,22.27837]
[1776449190861,32.35,77304.78,25.1,0.29096,0.00016,22.27837]
[1776449191310,32.35,77304.78,25.1,0.29096,0.00016,22.27837]
[1776449191449,32.35,77317.11,25.1,0.29294,0.00016,22.34948]
[1776449192561,32.35,77327.54,25.1,0.29466,0.00016,22.41289]
[1776449194619,32.35,77333.63,25.1,0.29566,0.00016,22.44963]
[1776449200293,32.35,77337.66,25.1,0.29629,0.00016,22.47302]
[1776449204988,32.35,77335.71,25.1,0.29596,0.00016,22.46102]
[1776449205221,32.35,77340.24,25.1,0.29671,0.00016,22.48825]
[1776449207459,32.35,77345.56,25.1,0.29759,0.00016,22.52015]
[1776449207555,32.35,77345.17,25.1,0.29752,0.00016,22.51779]
[1776449212175,32.35,77353.53,25.1,0.29892,0.00017,22.56839]
[1776449217210,32.35,77352.17,25.1,0.29872,0.00016,22.56097]
[1776449222245,32.36,77350.25,25.1,0.29842,0.00016,22.55016]
[1776449227112,32.36,77351.0,25.1,0.29856,0.00016,22.55533]
[1776449227445,32.36,77351.0,25.1,0.29856,0.00016,22.55533]
[1776449227459,32.36,77347.32,25.1,0.29796,0.00016,22.5335]
[1776449228291,32.36,77347.32,25.1,0.29796,0.00016,22.5335]
[1776449228678,32.36,77347.32,25.1,0.29796,0.00016,22.5335]
[1776449228508,32.36,77339.24,25.1,0.29662,0.00016,22.48495]
[1776449228795,32.36,77339.24,25.1,0.29662,0.00016,22.48495]
[1776449229822,32.36,77331.72,25.1,0.29538,0.00016,22.4395]
[1776449229890,32.36,77331.72,25.1,0.29538,0.00016,22.4395]
[1776449230008,32.36,77331.72,25.1,0.29538,0.00016,22.4395]
[1776449230117,32.36,77331.72,25.1,0.29538,0.00016,22.4395]
[1776449230565,32.36,77331.72,25.1,0.29538,0.00016,22.4395]
[1776449230576,32.36,77331.72,25.1,0.29538,0.00016,22.4395]
[1776449230633,32.36,77328.25,25.1,0.29481,0.00016,22.41837]
[1776449231495,32.36,77319.57,25.1,0.29338,0.00016,22.36558]
[1776449232317,32.36,77319.57,25.1,0.29338,0.00016,22.36558]
[1776449234330,32.35,77306.28,25.1,0.29119,0.00016,22.28402]
[1776449239369,32.35,77305.59,25.1,0.29106,0.00016,22.27903]
[1776449239937,32.35,77305.59,25.1,0.29106,0.00016,22.27903]
[1776449240871,32.35,77308.99,25.1,0.29161,0.00016,22.29963]
[1776449240956,32.35,77308.99,25.1,0.29161,0.00016,22.29963]
[1776449243465,32.35,77315.61,25.1,0.29268,0.00016,22.33979]
[1776449243470,32.35,77315.61,25.1,0.29268,0.00016,22.33979]
[1776449243493,32.35,77324.13,25.1,0.29407,0.00016,22.39139]
[1776449244088,32.35,77324.13,25.1,0.29407,0.00016,22.39139]
[1776449244105,32.35,77324.13,25.1,0.29407,0.00016,22.39139]
[1776449244647,32.35,77324.13,25.1,0.29407,0.00016,22.39139]
[1776449244650,32.35,77324.13,25.1,0.29407,0.00016,22.39139]
[1776449244406,32.35,77319.51,25.1,0.29331,0.00016,22.36323]
[1776449245254,32.35,77319.51,25.1,0.29331,0.00016,22.36323]
[1776449245413,32.35,77320.55,25.1,0.29348,0.00016,22.36937]
[1776449245752,32.35,77320.55,25.1,0.29348,0.00016,22.36937]
[1776449246420,32.35,77324.49,25.1,0.29412,0.00016,22.39308]
[1776449251455,32.34,77322.82,25.1,0.29379,0.00016,22.378]
[1776449256489,32.34,77330.32,25.1,0.29499,0.00016,22.42246]
[1776449257076,32.34,77330.32,25.1,0.29499,0.00016,22.42246]
[1776449257082,32.34,77330.32,25.1,0.29499,0.00016,22.42246]
[1776449257699,32.34,77333.54,25.1,0.29552,0.00016,22.44174]
[1776449261416,32.33,77335.43,25.1,0.29581,0.00016,22.4526]
[1776449261585,32.33,77335.43,25.1,0.29581,0.00016,22.4526]
[1776449261720,32.33,77338.2,25.1,0.29626,0.00016,22.46909]
[1776449263538,32.33,77347.24,25.1,0.29774,0.00016,22.52303]
[1776449266191,32.33,77346.27,25.1,0.29757,0.00016,22.5169]
[1776449266560,32.33,77349.85,25.1,0.29816,0.00016,22.53815]
[1776449268574,32.33,77357.49,25.1,0.29943,0.00017,22.58399]
[1776449270588,32.33,77365.93,25.1,0.30083,0.00017,22.63425]
[1776449271337,32.33,77365.93,25.1,0.30083,0.00017,22.63425]
[1776449271595,32.33,77356.64,25.1,0.2993,0.00017,22.57925]
[1776449272066,32.33,77356.64,25.1,0.2993,0.00017,22.57925]
[1776449272139,32.33,77356.64,25.1,0.2993,0.00017,22.57925]
[1776449272602,32.33,77346.52,25.1,0.29763,0.00016,22.51878]
[1776449272886,32.33,77346.52,25.1,0.29763,0.00016,22.51878]
[1776449274983,32.33,77337.61,25.1,0.29616,0.00016,22.46528]
[1776449278743,32.33,77337.98,25.1,0.29621,0.00016,22.46731]
[1776449278811,32.33,77339.43,25.1,0.29645,0.00016,22.47595]
[1776449283680,32.33,77348.85,25.1,0.29799,0.00016,22.53207]
[1776449284687,32.33,77358.46,25.1,0.29958,0.00017,22.58927]
[1776449285971,32.33,77359.8,25.1,0.2998,0.00017,22.59712]
[1776449286007,32.33,77359.8,25.1,0.2998,0.00017,22.59712]
[1776449286701,32.33,77360.07,25.1,0.29984,0.00017,22.59883]
[1776449291736,32.33,77359.1,25.1,0.2997,0.00017,22.59361]
[1776449293762,32.33,77357.76,25.1,0.29948,0.00017,22.58577]
[1776449293976,32.33,77357.46,25.1,0.29943,0.00017,22.58411]
[1776449294757,32.33,77342.93,25.1,0.29703,0.00016,22.49719]
[1776449295117,32.33,77342.93,25.1,0.29703,0.00016,22.49719]
[1776449296551,32.33,77336.93,25.1,0.29604,0.00016,22.46106]
[1776449298135,32.33,77335.04,25.1,0.29573,0.00016,22.44958]
[1776449299283,32.33,77337.41,25.1,0.29612,0.00016,22.4638]
[1776449299540,32.33,77337.41,25.1,0.29612,0.00016,22.46374]
[1776449302047,32.33,77339.79,25.1,0.2965,0.00016,22.47797]
[1776449302493,32.33,77339.43,25.1,0.29644,0.00016,22.47566]
[1776449302893,32.33,77339.43,25.1,0.29644,0.00016,22.47566]
[1776449303939,32.33,77336.91,25.1,0.29603,0.00016,22.46051]
[1776449303953,32.33,77337.7,25.1,0.29615,0.00016,22.46513]
[1776449304972,32.33,77337.7,25.1,0.29615,0.00016,22.46513]
[1776449305031,32.33,77337.7,25.1,0.29615,0.00016,22.46513]
[1776449305182,32.33,77337.29,25.1,0.29608,0.00016,22.46253]
[1776449311166,32.32,77337.41,25.1,0.29607,0.00016,22.46225]
[1776449311622,32.32,77337.41,25.1,0.29607,0.00016,22.46225]
[1776449316433,32.32,77339.92,25.1,0.29643,0.00016,22.47235]
[1776449316614,32.31,77339.54,25.1,0.29635,0.00016,22.46963]
[1776449318337,32.31,77339.56,25.1,0.29636,0.00016,22.46975]
[1776449318541,32.31,77341.46,25.1,0.29666,0.00016,22.48075]
[1776449320939,32.31,77333.49,25.1,0.29533,0.00016,22.43235]
[1776449324395,32.31,77330.16,25.1,0.29478,0.00016,22.41186]
[1776449325617,32.31,77332.0,25.1,0.29507,0.00016,22.42264]
[1776449325642,32.31,77331.64,25.1,0.29501,0.00016,22.42029]
[1776449326032,32.31,77331.64,25.1,0.29501,0.00016,22.42029]
[1776449326428,32.31,77337.47,25.1,0.29596,0.00016,22.45525]
[1776449332393,32.3,77336.78,25.1,0.29581,0.00016,22.45003]
[1776449332400,32.3,77336.68,25.1,0.29579,0.00016,22.44921]
[1776449335596,32.3,77334.81,25.1,0.29548,0.00016,22.43773]
[1776449335750,32.3,77334.81,25.1,0.29548,0.00016,22.43773]
[1776449335775,32.3,77334.85,25.1,0.29547,0.00016,22.43757]
[1776449335915,32.3,77334.85,25.1,0.29547,0.00016,22.43757]
[1776449336028,32.3,77334.85,25.1,0.29547,0.00016,22.43757]
[1776449336132,32.3,77334.85,25.1,0.29547,0.00016,22.43757]
[1776449336448,32.3,77327.02,25.1,0.29418,0.00016,22.38998]
[1776449337052,32.3,77318.76,25.1,0.29282,0.00016,22.33977]
[1776449342659,32.29,77322.43,25.1,0.29341,0.00016,22.36143]
[1776449343373,32.29,77329.21,25.1,0.29451,0.00016,22.40217]
[1776449343608,32.29,77329.21,25.1,0.29451,0.00016,22.40217]
[1776449343624,32.29,77329.21,25.1,0.29451,0.00016,22.40217]
[1776449343627,32.29,77329.21,25.1,0.29451,0.00016,22.40217]
[1776449343667,32.29,77329.21,25.1,0.29451,0.00016,22.40217]
[1776449343737,32.29,77329.21,25.1,0.29451,0.00016,22.40217]
[1776449343790,32.29,77329.07,25.1,0.29448,0.00016,22.4011]
[1776449343884,32.29,77329.07,25.1,0.29448,0.00016,22.4011]
[1776449344024,32.29,77329.07,25.1,0.29448,0.00016,22.4011]
[1776449344120,32.29,77329.07,25.1,0.29448,0.00016,22.4011]
[1776449344350,32.29,77329.07,25.1,0.29448,0.00016,22.4011]
[1776449344389,32.29,77310.09,25.1,0.29137,0.00016,22.28547]
[1776449345657,32.29,77310.09,25.1,0.29137,0.00016,22.28547]
[1776449345680,32.29,77293.32,25.1,0.28862,0.00016,22.1817]
[1776449345965,32.29,77293.32,25.1,0.28862,0.00016,22.1817]
[1776449346562,32.29,77293.32,25.1,0.28862,0.00016,22.1817]
[1776449346833,32.29,77297.46,25.1,0.28928,0.00016,22.20705]
[1776449347448,32.29,77297.46,25.1,0.28928,0.00016,22.20705]
[1776449347775,32.28,77305.98,25.1,0.29067,0.00016,22.25923]
[1776449348403,32.28,77305.98,25.1,0.29067,0.00016,22.25923]
[1776449350839,32.28,77295.99,25.1,0.28902,0.00016,22.19702]
[1776449350938,32.28,77295.99,25.1,0.28902,0.00016,22.19702]
[1776449351630,32.28,77295.99,25.1,0.28902,0.00016,22.19702]
[1776449352986,32.28,77284.19,25.1,0.28709,0.00016,22.12374]
[1776449352994,32.28,77284.19,25.1,0.28709,0.00016,22.12374]
[1776449353053,32.28,77284.19,25.1,0.28709,0.00016,22.12374]
[1776449353527,32.28,77280.79,25.1,0.28653,0.00016,22.10217]
[1776449353980,32.28,77280.79,25.1,0.28653,0.00016,22.10217]
[1776449354058,32.28,77280.79,25.1,0.28653,0.00016,22.10217]
[1776449354063,32.28,77280.79,25.1,0.28653,0.00016,22.10217]
[1776449354175,32.28,77275.52,25.1,0.28567,0.00016,22.0693]
[1776449358615,32.26,77277.27,25.1,0.28581,0.00016,22.07482]
[1776449358773,32.23,77277.25,25.1,0.28567,0.00016,22.06976]
[1776449360483,32.23,77277.26,25.1,0.28567,0.00016,22.06983]
[1776449360573,32.22,77275.56,25.1,0.28532,0.00016,22.05645]
[1776449361603,32.22,77275.56,25.1,0.28532,0.00016,22.05645]
[1776449361645,32.22,77275.56,25.1,0.28532,0.00016,22.05645]
[1776449361743,32.22,77275.56,25.1,0.28532,0.00016,22.05645]
[1776449361778,32.21,77279.98,25.1,0.28598,0.00016,22.08186]
[1776449362899,32.21,77278.59,25.1,0.28576,0.00016,22.07317]
[1776449363021,32.21,77278.59,25.1,0.28576,0.00016,22.07317]
[1776449364996,32.2,77267.76,25.1,0.28392,0.00016,22.0024]
[1776449366584,32.2,77268.08,25.1,0.28396,0.00016,22.00404]
[1776449366609,32.2,77271.06,25.1,0.28444,0.00016,22.02261]
[1776449367281,32.2,77271.06,25.1,0.28444,0.00016,22.02261]
[1776449367443,32.2,77274.21,25.1,0.28495,0.00016,22.04239]
[1776449369225,32.18,77271.53,25.1,0.28441,0.00016,22.02162]
[1776449370810,32.18,77265.73,25.1,0.28347,0.00016,21.98509]
[1776449370295,32.17,77257.59,25.1,0.2821,0.00016,21.93171]
[1776449371204,32.17,77257.59,25.1,0.2821,0.00016,21.93171]
[1776449371647,32.17,77257.59,25.1,0.2821,0.00016,21.93171]
[1776449372059,32.16,77257.29,25.1,0.28197,0.00016,21.9239]
[1776449373207,32.16,77259.68,25.1,0.28236,0.00016,21.93905]
[1776449373315,32.16,77260.36,25.1,0.28243,0.00016,21.94165]
[1776449375266,32.15,77260.27,25.1,0.28234,0.00016,21.93841]
[1776449375269,32.15,77260.27,25.1,0.28234,0.00016,21.93841]
[1776449375329,32.14,77262.65,25.1,0.28265,0.00016,21.95082]
[1776449376393,32.14,77262.65,25.1,0.28265,0.00016,21.95082]
[1776449376485,32.14,77262.65,25.1,0.28265,0.00016,21.95082]
[1776449376571,32.12,77262.38,25.1,0.28253,0.00016,21.9463]
[1776449378351,32.12,77247.28,25.1,0.28008,0.00016,21.84993]
[1776449378901,32.12,77247.28,25.1,0.28008,0.00016,21.84993]
[1776449379650,32.12,77247.28,25.1,0.28008,0.00016,21.84993]
[1776449381052,32.12,77247.88,25.1,0.28017,0.00016,21.85333]
[1776449381466,32.12,77247.88,25.1,0.28017,0.00016,21.85333]
[1776449381843,32.12,77247.88,25.1,0.28017,0.00016,21.85333]
[1776449382379,32.12,77248.11,25.1,0.2802,0.00016,21.85441]
[1776449383539,32.12,77248.11,25.1,0.2802,0.00016,21.85441]
[1776449383756,32.12,77248.57,25.1,0.28027,0.00016,21.85713]
[1776449387165,32.12,77250.49,25.1,0.28056,0.00016,21.86897]
[1776449387996,32.12,77250.49,25.1,0.28056,0.00016,21.86897]
[1776449387787,32.12,77259.81,25.1,0.28207,0.00016,21.92807]
[1776449388483,32.12,77259.81,25.1,0.28207,0.00016,21.92807]
[1776449388601,32.11,77277.87,25.1,0.28499,0.00016,22.04201]
[1776449389009,32.11,77277.87,25.1,0.28499,0.00016,22.04201]
[1776449389862,32.11,77275.85,25.1,0.28465,0.00016,22.02885]
[1776449390806,32.11,77275.85,25.1,0.28465,0.00016,22.02885]
[1776449391147,32.11,77275.94,25.1,0.28466,0.00016,22.02925]
[1776449391835,32.11,77270.31,25.1,0.28374,0.00016,21.9935]
[1776449392558,32.11,77270.31,25.1,0.28374,0.00016,21.9935]
[1776449392678,32.11,77261.51,25.1,0.28231,0.00016,21.93758]
[1776449394864,32.11,77253.85,25.1,0.28107,0.00016,21.88887]
[1776449395951,32.11,77247.43,25.1,0.28002,0.00016,21.84761]
[1776449396479,32.11,77243.52,25.1,0.27939,0.00016,21.82244]
[1776449397143,32.11,77243.52,25.1,0.27939,0.00016,21.82244]
[1776449397198,32.11,77243.52,25.1,0.27939,0.00016,21.82244]
[1776449397223,32.11,77243.52,25.1,0.27939,0.00016,21.82244]
[1776449397600,32.11,77243.52,25.1,0.27939,0.00016,21.82244]
[1776449397859,32.11,77243.52,25.1,0.27939,0.00016,21.82244]
[1776449397634,32.11,77247.27,25.1,0.27999,0.00016,21.84625]
[1776449398018,32.11,77247.27,25.1,0.27999,0.00016,21.84625]
[1776449398603,32.11,77247.27,25.1,0.27999,0.00016,21.84625]
[1776449398621,32.11,77247.27,25.1,0.27999,0.00016,21.84625]
[1776449399072,32.11,77249.12,25.1,0.28028,0.00016,21.85783]
[1776449399502,32.11,77265.07,25.1,0.28286,0.00016,21.95931]
[1776449399965,32.11,77265.07,25.1,0.28286,0.00016,21.95931]
[1776449400090,32.11,77265.07,25.1,0.28286,0.00016,21.95931]
[1776449400507,32.11,77273.17,25.1,0.28418,0.00016,22.01041]
[1776449400912,32.11,77273.17,25.1,0.28418,0.00016,22.01041]
[1776449401514,32.11,77273.74,25.1,0.28427,0.00016,22.01403]
[1776449402161,32.11,77273.74,25.1,0.28427,0.00016,22.01403]
[1776449402521,32.11,77272.21,25.1,0.28402,0.00016,22.0043]
[1776449405250,32.1,77265.45,25.1,0.28291,0.00016,21.96116]
[1776449405336,32.1,77265.45,25.1,0.28291,0.00016,21.96116]
[1776449405781,32.1,77265.45,25.1,0.28291,0.00016,21.96116]
[1776449405868,32.1,77255.88,25.1,0.28135,0.00016,21.90026]
[1776449406298,32.1,77255.88,25.1,0.28135,0.00016,21.90026]
[1776449406551,32.1,77250.65,25.1,0.28051,0.00016,21.86691]
[1776449411587,32.1,77245.32,25.1,0.27961,0.00016,21.83157]
[1776449416666,32.09,77243.65,25.1,0.27932,0.00016,21.81996]
[1776449416842,32.09,77243.65,25.1,0.27932,0.00016,21.81996]
[1776449416984,32.09,77247.92,25.1,0.28,0.00016,21.84708]
[1776449417022,32.09,77247.92,25.1,0.28,0.00016,21.84708]
[1776449417193,32.09,77247.92,25.1,0.28,0.00016,21.84708]
[1776449417231,32.09,77247.92,25.1,0.28,0.00016,21.84708]
[1776449417644,32.09,77247.32,25.1,0.2799,0.00016,21.84302]
[1776449418467,32.09,77247.32,25.1,0.2799,0.00016,21.84302]
[1776449418803,32.09,77253.31,25.1,0.28087,0.00016,21.8811]
[1776449420240,32.09,77253.44,25.1,0.28088,0.00016,21.88163]
[1776449420664,32.09,77249.96,25.1,0.28032,0.00016,21.85942]
[1776449422701,32.09,77246.24,25.1,0.27971,0.00016,21.83548]
[1776449422782,32.09,77243.56,25.1,0.27927,0.00016,21.81811]
[1776449424866,32.09,77242.56,25.1,0.27911,0.00016,21.81172]
[1776449424889,32.09,77242.56,25.1,0.27911,0.00016,21.81172]
[1776449424873,32.09,77240.49,25.1,0.27878,0.00016,21.79846]
[1776449425690,32.09,77240.49,25.1,0.27878,0.00016,21.79846]
[1776449427431,32.09,77235.0,25.1,0.27789,0.00016,21.7631]
[1776449427460,32.09,77235.0,25.1,0.27789,0.00016,21.7631]
[1776449428445,32.09,77237.12,25.1,0.27823,0.00016,21.77674]
[1776449428923,32.09,77237.12,25.1,0.27823,0.00016,21.77674]
[1776449432282,32.09,77234.16,25.1,0.27773,0.00016,21.75367]
[1776449433824,32.09,77234.47,25.1,0.27778,0.00016,21.75568]
[1776449435312,32.09,77233.71,25.1,0.27766,0.00016,21.75082]
[1776449435320,32.09,77233.71,25.1,0.27766,0.00016,21.75082]
[1776449435401,32.09,77233.71,25.1,0.27766,0.00016,21.75082]
[1776449435458,32.09,77233.71,25.1,0.27766,0.00016,21.75082]
[1776449435488,32.09,77233.71,25.1,0.27766,0.00016,21.75082]
[1776449435513,32.09,77233.71,25.1,0.27766,0.00016,21.75082]
[1776449435713,32.09,77233.71,25.1,0.27766,0.00016,21.75082]
[1776449435986,32.09,77233.71,25.1,0.27766,0.00016,21.75082]
[1776449436190,32.09,77207.56,25.1,0.27346,0.00016,21.58124]
[1776449436438,32.09,77207.56,25.1,0.27346,0.00016,21.58124]
[1776449436848,32.09,77185.38,25.1,0.26992,0.00016,21.43569]
[1776449437464,32.09,77185.38,25.1,0.26992,0.00016,21.43569]
[1776449437793,32.09,77185.38,25.1,0.26992,0.00016,21.43569]
[1776449437942,32.09,77184.19,25.1,0.26973,0.00016,21.42761]
[1776449438656,32.09,77184.19,25.1,0.26973,0.00016,21.42761]
[1776449438712,32.09,77184.19,25.1,0.26973,0.00016,21.42761]
[1776449438880,32.09,77184.19,25.1,0.26973,0.00016,21.42761]
[1776449438899,32.09,77178.55,25.1,0.26884,0.00016,21.39041]
[1776449439937,32.09,77170.04,25.1,0.26749,0.00016,21.33402]
[1776449441864,32.09,77167.66,25.1,0.26711,0.00016,21.31807]
[1776449442041,32.09,77162.14,25.1,0.26624,0.00016,21.28132]
[1776449447202,32.09,77167.47,25.1,0.26708,0.00016,21.31669]
[1776449448011,32.09,77169.34,25.1,0.26737,0.00016,21.32909]
[1776449451347,32.09,77167.39,25.1,0.26706,0.00016,21.31602]
[1776449452466,32.09,77167.13,25.1,0.26702,0.00016,21.31426]
[1776449457230,32.09,77173.03,25.1,0.26794,0.00016,21.35315]
[1776449457322,32.09,77173.03,25.1,0.26794,0.00016,21.35315]
[1776449457936,32.09,77165.11,25.1,0.26669,0.00016,21.30044]
[1776449462973,32.09,77159.4,25.1,0.26579,0.00016,21.26233]
[1776449463740,32.09,77159.4,25.1,0.26579,0.00016,21.26233]
[1776449463818,32.09,77159.4,25.1,0.26579,0.00016,21.26233]
[1776449463850,32.09,77159.4,25.1,0.26579,0.00016,21.26233]
[1776449463980,32.09,77165.78,25.1,0.26679,0.00016,21.30482]
[1776449465261,32.09,77169.25,25.1,0.26734,0.00016,21.32789]
[1776449465422,32.09,77169.25,25.1,0.26734,0.00016,21.32789]
[1776449466038,32.09,77175.22,25.1,0.26829,0.00016,21.36749]
[1776449469547,32.09,77178.56,25.1,0.26882,0.00016,21.38987]
[1776449469577,32.09,77178.56,25.1,0.26882,0.00016,21.38987]
[1776449469650,32.09,77181.66,25.1,0.26932,0.00016,21.41042]
[1776449475102,32.09,77174.2,25.1,0.26813,0.00016,21.36093]
[1776449480137,32.09,77176.19,25.1,0.26844,0.00016,21.37399]
[1776449481733,32.09,77176.19,25.1,0.26844,0.00016,21.37399]
[1776449481853,32.09,77176.19,25.1,0.26844,0.00016,21.37399]
[1776449481954,32.09,77176.2,25.1,0.26844,0.00016,21.37401]
[1776449484991,32.09,77183.65,25.1,0.26962,0.00016,21.42327]
[1776449485508,32.09,77184.37,25.1,0.26974,0.00016,21.42808]
[1776449485735,32.09,77184.37,25.1,0.26974,0.00016,21.42808]
[1776449485741,32.09,77184.37,25.1,0.26974,0.00016,21.42808]
[1776449485794,32.09,77184.37,25.1,0.26974,0.00016,21.42808]
[1776449486228,32.09,77189.03,25.1,0.27048,0.00016,21.4589]
[1776449488326,32.09,77196.48,25.1,0.27167,0.00016,21.50788]
[1776449489261,32.09,77196.94,25.1,0.27174,0.00016,21.51091]
[1776449490512,32.09,77197.81,25.1,0.27188,0.00016,21.51663]
[1776449490542,32.09,77197.81,25.1,0.27188,0.00016,21.51663]
[1776449490602,32.09,77197.81,25.1,0.27188,0.00016,21.51663]
[1776449490728,32.09,77197.81,25.1,0.27188,0.00016,21.51663]
[1776449490992,32.09,77197.81,25.1,0.27188,0.00016,21.51663]
[1776449491223,32.09,77197.81,25.1,0.27188,0.00016,21.51663]
[1776449491009,32.09,77199.33,25.1,0.2721,0.00016,21.52258]
[1776449491550,32.09,77199.33,25.1,0.2721,0.00016,21.52258]
[1776449491744,32.09,77178.5,25.1,0.26878,0.00016,21.38542]
[1776449492955,32.09,77163.04,25.1,0.26633,0.00016,21.28266]
[1776449495324,32.09,77166.44,25.1,0.26688,0.00016,21.30547]
[1776449495451,32.09,77166.44,25.1,0.26688,0.00016,21.30547]
[1776449495457,32.09,77166.44,25.1,0.26688,0.00016,21.30547]
[1776449495769,32.09,77166.44,25.1,0.26688,0.00016,21.30547]
[1776449496809,32.09,77167.91,25.1,0.26711,0.00016,21.31531]
[1776449496813,32.09,77167.91,25.1,0.26711,0.00016,21.31531]
[1776449496938,32.09,77167.91,25.1,0.26711,0.00016,21.31531]
[1776449497021,32.09,77169.61,25.1,0.26738,0.00016,21.32666]
[1776449497943,32.09,77179.11,25.1,0.26889,0.00016,21.38976]
[1776449498073,32.09,77179.11,25.1,0.26889,0.00016,21.38976]
[1776449498149,32.09,77179.11,25.1,0.26889,0.00016,21.38976]
[1776449498787,32.09,77189.18,25.1,0.27049,0.00016,21.45629]
[1776449501737,32.09,77190.58,25.1,0.27071,0.00016,21.46551]
[1776449501765,32.09,77190.58,25.1,0.27071,0.00016,21.46551]
[1776449502484,32.09,77192.89,25.1,0.27108,0.00016,21.4807]
[1776449503922,32.09,77192.2,25.1,0.27097,0.00016,21.47615]
[1776449509131,32.09,77199.55,25.1,0.27214,0.00016,21.52451]
[1776449510925,32.09,77199.24,25.1,0.27209,0.00016,21.52247]
[1776449512880,32.09,77192.08,25.1,0.27095,0.00016,21.47547]
[1776449512929,32.09,77187.57,25.1,0.27024,0.00016,21.44583]
[1776449513258,32.09,77187.57,25.1,0.27024,0.00016,21.44583]
[1776449513375,32.09,77185.67,25.1,0.26993,0.00016,21.43328]
[1776449514748,32.09,77185.67,25.1,0.26993,0.00016,21.43328]
[1776449514850,32.09,77186.76,25.1,0.27011,0.00016,21.4404]
[1776449515748,32.09,77186.76,25.1,0.27011,0.00016,21.4404]
[1776449517403,32.09,77168.69,25.1,0.26723,0.00016,21.3204]
[1776449522438,32.08,77163.09,25.1,0.26633,0.00016,21.28271]
[1776449525471,32.08,77166.22,25.1,0.26683,0.00016,21.30353]
[1776449528479,32.08,77178.97,25.1,0.26884,0.00016,21.38766]
[1776449533200,32.08,77178.43,25.1,0.26873,0.00016,21.38331]
[1776449533993,32.08,77183.96,25.1,0.2696,0.00016,21.41966]
[1776449537399,32.08,77189.1,25.1,0.27041,0.00016,21.45311]
[1776449537542,32.08,77188.74,25.1,0.27035,0.00016,21.45057]
[1776449539479,32.08,77183.82,25.1,0.26956,0.00016,21.41795]
[1776449539545,32.08,77183.82,25.1,0.26956,0.00016,21.41795]
[1776449541614,32.08,77175.9,25.1,0.2683,0.00016,21.36536]
[1776449542792,32.08,77171.99,25.1,0.26768,0.00016,21.33937]
[1776449545755,32.07,77168.46,25.1,0.26711,0.00016,21.31558]
[1776449545856,32.07,77168.27,25.1,0.26708,0.00016,21.31419]
[1776449552070,32.07,77165.68,25.1,0.26665,0.00016,21.29601]
[1776449557421,32.07,77171.64,25.1,0.26753,0.00016,21.33055]
[1776449562345,32.06,77180.11,25.1,0.26885,0.00016,21.38561]
[1776449562718,32.06,77179.86,25.1,0.2688,0.00016,21.38371]
[1776449564212,32.06,77178.6,25.1,0.2686,0.00016,21.37515]
[1776449564219,32.06,77178.6,25.1,0.2686,0.00016,21.37515]
[1776449564731,32.06,77180.05,25.1,0.26882,0.00016,21.38455]
[1776449570021,32.06,77184.03,25.1,0.26944,0.00016,21.41044]
[1776449573831,32.06,77186.68,25.1,0.26986,0.00016,21.42768]
[1776449573836,32.06,77186.68,25.1,0.26986,0.00016,21.42768]
[1776449575516,32.06,77195.13,25.1,0.2712,0.00016,21.48311]
[1776449576876,32.05,77198.53,25.1,0.27174,0.00016,21.50525]
[1776449576884,32.05,77198.53,25.1,0.27174,0.00016,21.50525]
[1776449576978,32.05,77202.48,25.1,0.27236,0.00016,21.53093]
[1776449579699,32.05,77206.86,25.1,0.27305,0.00016,21.55928]
[1776449579833,32.05,77206.86,25.1,0.27305,0.00016,21.55928]
[1776449580709,32.05,77209.47,25.1,0.27347,0.00016,21.57616]
[1776449581066,32.05,77215.22,25.1,0.27438,0.00016,21.61348]
[1776449582927,32.05,77219.47,25.1,0.27506,0.00016,21.641]
[1776449583027,32.05,77218.25,25.1,0.27486,0.00016,21.6329]
[1776449584129,32.05,77218.25,25.1,0.27486,0.00016,21.6329]
[1776449585135,32.05,77214.95,25.1,0.27433,0.00016,21.61124]
[1776449584878,32.05,77202.69,25.1,0.27236,0.00016,21.53097]
[1776449585609,32.05,77202.69,25.1,0.27236,0.00016,21.53097]
[1776449585881,32.05,77196.84,25.1,0.27142,0.00016,21.49242]
[1776449587968,32.05,77186.33,25.1,0.26974,0.00016,21.42281]
[1776449593087,32.04,77184.43,25.1,0.26942,0.00016,21.40947]
[1776449598214,32.04,77184.26,25.1,0.26936,0.00016,21.40724]
[1776449600164,32.04,77184.47,25.1,0.26939,0.00016,21.40844]
[1776449600986,32.04,77173.65,25.1,0.26766,0.00016,21.33634]
[1776449602098,32.04,77163.81,25.1,0.2661,0.00016,21.27069]
[1776449607283,32.04,77164.91,25.1,0.26627,0.00016,21.27762]
[1776449611903,32.03,77164.0,25.1,0.26609,0.00016,21.26722]
[1776449612068,32.03,77173.3,25.1,0.26756,0.00016,21.32911]
[1776449613091,32.03,77173.3,25.1,0.26756,0.00016,21.32911]
[1776449613103,32.03,77173.3,25.1,0.26756,0.00016,21.32911]
[1776449613871,32.03,77181.28,25.1,0.26882,0.00016,21.38195]
[1776449614081,32.03,77182.28,25.1,0.26898,0.00016,21.38848]
[1776449617358,32.03,77176.52,25.1,0.26806,0.00016,21.35004]
[1776449618357,32.03,77177.04,25.1,0.26814,0.00016,21.35343]
[1776449619117,32.03,77177.5,25.1,0.26821,0.00016,21.35641]
[1776449619391,32.03,77177.5,25.1,0.26821,0.00016,21.35641]
[1776449620124,32.03,77179.44,25.1,0.26851,0.00016,21.36912]
[1776449622138,32.03,77190.32,25.1,0.27024,0.00016,21.4408]
[1776449622725,32.03,77190.32,25.1,0.27024,0.00016,21.4408]
[1776449623145,32.03,77180.03,25.1,0.2686,0.00016,21.37258]
[1776449624836,32.03,77176.11,25.1,0.26797,0.00016,21.34648]
[1776449624966,32.03,77176.11,25.1,0.26797,0.00016,21.34648]
[1776449625039,32.03,77176.11,25.1,0.26797,0.00016,21.34648]
[1776449625159,32.03,77170.22,25.1,0.26704,0.00016,21.30723]
[1776449625903,32.03,77170.22,25.1,0.26704,0.00016,21.30723]
[1776449625939,32.03,77170.22,25.1,0.26704,0.00016,21.30723]
[1776449626166,32.03,77158.05,25.1,0.26511,0.00016,21.22577]
[1776449630257,32.03,77151.42,25.1,0.26405,0.00016,21.18089]
[1776449632790,32.03,77146.6,25.1,0.26329,0.00016,21.1484]
[1776449634728,32.03,77150.42,25.1,0.26388,0.00016,21.17378]
[1776449636928,32.02,77145.25,25.1,0.26306,0.00016,21.13884]
[1776449636937,32.02,77144.86,25.1,0.26299,0.00016,21.13586]
[1776449642624,32.02,77144.23,25.1,0.26287,0.00016,21.1306]
[1776449648643,31.98,77140.5,25.1,0.26201,0.00016,21.09392]
[1776449654365,31.97,77140.91,25.1,0.26203,0.00016,21.09493]
[1776449660066,31.95,77133.91,25.1,0.26078,0.00016,21.0416]
[1776449665447,31.94,77138.27,25.1,0.2614,0.00016,21.06841]
[1776449671222,31.94,77143.15,25.1,0.26215,0.00016,21.10075]
[1776449671761,31.94,77144.0,25.1,0.26228,0.00016,21.10631]
[1776449672211,31.94,77148.24,25.1,0.26292,0.00016,21.13074]
[1776449674635,31.94,77155.02,25.1,0.26398,0.00016,21.17622]
[1776449674704,31.94,77157.09,25.1,0.2643,0.00016,21.19]
[1776449676525,31.93,77148.9,25.1,0.263,0.00016,21.13447]
[1776449681560,31.93,77146.07,25.1,0.26254,0.00016,21.11482]
[1776449685345,31.93,77146.16,25.1,0.26255,0.00016,21.11516]
[1776449686125,31.93,77154.14,25.1,0.26381,0.00016,21.16893]
[1776449687216,31.93,77163.36,25.1,0.26526,0.00016,21.23081]
[1776449692636,31.93,77167.32,25.1,0.26586,0.00016,21.25596]
[1776449698239,31.92,77169.54,25.1,0.26619,0.00016,21.26985]
[1776449698887,31.92,77169.87,25.1,0.26623,0.00016,21.27181]
[1776449698904,31.92,77169.87,25.1,0.26623,0.00016,21.27181]
[1776449699181,31.92,77179.68,25.1,0.26779,0.00016,21.33722]
[1776449700144,31.92,77179.68,25.1,0.26779,0.00016,21.33722]
[1776449700148,31.92,77179.68,25.1,0.26779,0.00016,21.33722]
[1776449700201,31.92,77181.15,25.1,0.26802,0.00016,21.3469]
[1776449701665,31.92,77184.48,25.1,0.26855,0.00016,21.369]
[1776449702141,31.92,77184.18,25.1,0.2685,0.00016,21.3669]
[1776449702954,31.92,77184.18,25.1,0.2685,0.00016,21.3669]
[1776449707188,31.92,77191.07,25.1,0.26958,0.00016,21.41216]
[1776449706819,31.92,77199.59,25.1,0.27094,0.00016,21.46842]
[1776449707880,31.92,77204.76,25.1,0.27177,0.00016,21.50242]
[1776449708457,31.92,77204.76,25.1,0.27177,0.00016,21.50242]
[1776449709072,31.92,77204.76,25.1,0.27177,0.00016,21.50242]
[1776449709075,31.92,77204.76,25.1,0.27177,0.00016,21.50242]
[1776449709249,31.92,77204.76,25.1,0.27177,0.00016,21.50242]
[1776449709185,31.92,77201.19,25.1,0.27119,0.00016,21.47872]
[1776449709755,31.92,77187.61,25.1,0.26901,0.00016,21.38849]
[1776449710400,31.92,77187.61,25.1,0.26901,0.00016,21.38849]
[1776449711244,31.91,77186.65,25.1,0.26886,0.00016,21.38194]
[1776449716642,31.91,77191.08,25.1,0.26954,0.00016,21.41052]
[1776449717509,31.91,77197.97,25.1,0.27064,0.00016,21.456]
[1776449717812,31.91,77203.23,25.1,0.27148,0.00016,21.49062]
[1776449721532,31.91,77208.84,25.1,0.27237,0.00016,21.52739]
[1776449721960,31.91,77212.91,25.1,0.27303,0.00016,21.55406]
[1776449723189,31.91,77222.42,25.1,0.27455,0.00016,21.61628]
[1776449723714,31.91,77222.42,25.1,0.27455,0.00016,21.61628]
[1776449723860,31.91,77228.11,25.1,0.27547,0.00016,21.65328]
[1776449725769,31.91,77229.18,25.1,0.27564,0.00016,21.66014]
[1776449725869,31.91,77229.91,25.1,0.27575,0.00016,21.66477]
[1776449731264,31.9,77230.33,25.1,0.2758,0.00016,21.66681]
[1776449734888,31.9,77233.57,25.1,0.27628,0.00016,21.68329]
[1776449734966,31.9,77233.57,25.1,0.27628,0.00016,21.68329]
[1776449735161,31.9,77233.57,25.1,0.27628,0.00016,21.68329]
[1776449735331,31.9,77233.57,25.1,0.27628,0.00016,21.68329]
[1776449735217,31.9,77237.07,25.1,0.27684,0.00016,21.70591]
[1776449736196,31.9,77237.07,25.1,0.27684,0.00016,21.70591]
[1776449736227,31.9,77246.42,25.1,0.27836,0.00016,21.76652]
[1776449736660,31.9,77246.42,25.1,0.27836,0.00016,21.76652]
[1776449736970,31.9,77262.96,25.1,0.28105,0.00016,21.87298]
[1776449739737,31.9,77268.0,25.1,0.28187,0.00016,21.90511]
[1776449740365,31.9,77274.23,25.1,0.28288,0.00016,21.94481]
[1776449741178,31.9,77274.23,25.1,0.28288,0.00016,21.94481]
[1776449741203,31.9,77274.23,25.1,0.28288,0.00016,21.94481]
[1776449741286,31.9,77282.08,25.1,0.28416,0.00016,21.99462]
[1776449741550,31.9,77282.08,25.1,0.28416,0.00016,21.99462]
[1776449742008,31.9,77294.06,25.1,0.28613,0.00016,22.07048]
[1776449743398,31.9,77296.78,25.1,0.28658,0.00016,22.08761]
[1776449743541,31.9,77296.78,25.1,0.28658,0.00016,22.08761]
[1776449744721,31.9,77300.13,25.1,0.28713,0.00016,22.10866]
[1776449744767,31.9,77300.13,25.1,0.28713,0.00016,22.10866]
[1776449746630,31.9,77303.35,25.1,0.28765,0.00016,22.12879]
[1776449747044,31.9,77300.05,25.1,0.28711,0.00016,22.10802]
[1776449748875,31.9,77298.9,25.1,0.28692,0.00016,22.1007]
[1776449749058,31.9,77296.86,25.1,0.28658,0.00016,22.08777]
[1776449749431,31.9,77296.86,25.1,0.28658,0.00016,22.08777]
[1776449749465,31.9,77296.86,25.1,0.28658,0.00016,22.08777]
[1776449749536,31.9,77296.86,25.1,0.28658,0.00016,22.08777]
[1776449751917,31.9,77286.15,25.1,0.28482,0.00016,22.01997]
[1776449751935,31.9,77286.15,25.1,0.28482,0.00016,22.01997]
[1776449752791,31.9,77289.14,25.1,0.28531,0.00016,22.03885]
[1776449753435,31.9,77289.69,25.1,0.28539,0.00016,22.04226]
[1776449758790,31.89,77291.48,25.1,0.28567,0.00016,22.05304]
[1776449764101,31.89,77295.02,25.1,0.28624,0.00016,22.07469]
[1776449766401,31.89,77290.81,25.1,0.28553,0.00016,22.04764]
[1776449767188,31.89,77283.58,25.1,0.28434,0.00016,22.00171]
[1776449772223,31.89,77274.76,25.1,0.28288,0.00016,21.94494]
[1776449773179,31.89,77274.76,25.1,0.28288,0.00016,21.94494]
[1776449773258,31.89,77274.76,25.1,0.28288,0.00016,21.94494]
[1776449773274,31.89,77270.84,25.1,0.28224,0.00016,21.91981]
[1776449773588,31.89,77270.84,25.1,0.28224,0.00016,21.91981]
[1776449774244,31.89,77261.75,25.1,0.28075,0.00016,21.86148]
[1776449775006,31.89,77261.75,25.1,0.28075,0.00016,21.86148]
[1776449775251,31.89,77253.0,25.1,0.27932,0.00016,21.80512]
[1776449775652,31.89,77253.0,25.1,0.27932,0.00016,21.80512]
[1776449779950,31.88,77251.6,25.1,0.27908,0.00016,21.79554]
[1776449780283,31.88,77251.6,25.1,0.27908,0.00016,21.79554]
[1776449780286,31.88,77258.17,25.1,0.28015,0.00016,21.83773]
[1776449781293,31.88,77269.79,25.1,0.28204,0.00016,21.91217]
[1776449783129,31.88,77271.57,25.1,0.28233,0.00016,21.92338]
[1776449783307,31.88,77265.86,25.1,0.28139,0.00016,21.88667]
[1776449783719,31.88,77265.86,25.1,0.28139,0.00016,21.88667]
[1776449784314,31.88,77260.78,25.1,0.28056,0.00016,21.85393]
[1776449789349,31.88,77255.79,25.1,0.27972,0.00016,21.82103]
[1776449794926,31.87,77257.24,25.1,0.27992,0.00016,21.82572]
[1776449795028,31.87,77258.11,25.1,0.28005,0.00016,21.83099]
[1776449796071,31.87,77258.11,25.1,0.28005,0.00016,21.83099]
[1776449796173,31.87,77260.15,25.1,0.28038,0.00016,21.84394]
[1776449796986,31.87,77260.15,25.1,0.28038,0.00016,21.84394]
[1776449797078,31.87,77260.15,25.1,0.28038,0.00016,21.84394]
[1776449797277,31.87,77260.15,25.1,0.28038,0.00016,21.84394]
[1776449797294,31.87,77260.28,25.1,0.28039,0.00016,21.84458]
[1776449798114,31.87,77271.77,25.1,0.28227,0.00016,21.91819]
[1776449798501,31.87,77271.77,25.1,0.28227,0.00016,21.91819]
[1776449800724,31.87,77278.67,25.1,0.28339,0.00016,21.96204]
[1776449800783,31.87,77278.67,25.1,0.28339,0.00016,21.96204]
[1776449801295,31.87,77279.61,25.1,0.28354,0.00016,21.96795]
[1776449802628,31.87,77273.43,25.1,0.28253,0.00016,21.92854]
[1776449803023,31.87,77273.43,25.1,0.28253,0.00016,21.92854]
[1776449803030,31.87,77273.43,25.1,0.28253,0.00016,21.92854]
[1776449803369,31.87,77268.94,25.1,0.28179,0.00016,21.89973]
[1776449803965,31.87,77268.94,25.1,0.28179,0.00016,21.89973]
[1776449804699,31.87,77263.32,25.1,0.28087,0.00016,21.86361]
[1776449804719,31.87,77263.32,25.1,0.28087,0.00016,21.86361]
[1776449805252,31.87,77258.54,25.1,0.28009,0.00016,21.83275]
[1776449810285,31.87,77253.67,25.1,0.27929,0.00016,21.80094]
[1776449810416,31.87,77255.55,25.1,0.27959,0.00016,21.81279]
[1776449811221,31.87,77255.55,25.1,0.27959,0.00016,21.81279]
[1776449811322,31.87,77259.47,25.1,0.28022,0.00016,21.83789]
[1776449812981,31.86,77262.75,25.1,0.28075,0.00016,21.85886]
[1776449812997,31.86,77265.64,25.1,0.28122,0.00016,21.87727]
[1776449815657,31.86,77264.65,25.1,0.28105,0.00016,21.87052]
[1776449815808,31.86,77267.72,25.1,0.28154,0.00016,21.89003]
[1776449817215,31.86,77267.72,25.1,0.28154,0.00016,21.89003]
[1776449819562,31.86,77279.9,25.1,0.28353,0.00016,21.96749]
[1776449820866,31.86,77279.9,25.1,0.28353,0.00016,21.96749]
[1776449820921,31.86,77279.9,25.1,0.28353,0.00016,21.96749]
[1776449820967,31.86,77279.9,25.1,0.28353,0.00016,21.96749]
[1776449821126,31.86,77279.9,25.1,0.28353,0.00016,21.96749]
[1776449821292,31.86,77281.93,25.1,0.28385,0.00016,21.98015]
[1776449821803,31.86,77289.95,25.1,0.28517,0.00016,22.031]
[1776449823650,31.86,77295.32,25.1,0.28605,0.00016,22.06497]
[1776449823752,31.86,77296.4,25.1,0.28622,0.00016,22.07155]
[1776449828364,31.86,77296.35,25.1,0.2862,0.00016,22.07083]
[1776449828433,31.86,77296.35,25.1,0.2862,0.00016,22.07083]
[1776449828434,31.86,77295.98,25.1,0.28614,0.00016,22.06835]
[1776449828467,31.86,77295.98,25.1,0.28614,0.00016,22.06835]
[1776449828513,31.86,77295.98,25.1,0.28614,0.00016,22.06835]
[1776449828546,31.86,77295.98,25.1,0.28614,0.00016,22.06835]
[1776449828893,31.86,77295.98,25.1,0.28614,0.00016,22.06835]
[1776449829431,31.86,77295.98,25.1,0.28614,0.00016,22.06835]
[1776449829439,31.85,77305.65,25.1,0.28773,0.00016,22.12914]
[1776449831567,31.85,77310.35,25.1,0.2885,0.00017,22.1585]
[1776449831624,31.85,77310.35,25.1,0.2885,0.00017,22.1585]
[1776449832078,31.85,77302.56,25.1,0.28721,0.00016,22.10949]
[1776449833162,31.85,77292.5,25.1,0.28555,0.00016,22.0459]
[1776449835511,31.85,77289.4,25.1,0.28504,0.00016,22.0262]
[1776449836231,31.85,77293.7,25.1,0.28575,0.00016,22.0534]
[1776449836672,31.85,77293.7,25.1,0.28575,0.00016,22.0534]
[1776449836696,31.85,77293.7,25.1,0.28575,0.00016,22.0534]
[1776449836776,31.85,77295.0,25.1,0.28596,0.00016,22.06162]
[1776449838687,31.85,77294.63,25.1,0.2859,0.00016,22.05917]
[1776449838869,31.85,77293.44,25.1,0.2857,0.00016,22.05165]
[1776449844749,31.85,77298.11,25.1,0.28645,0.00016,22.08053]
[1776449847936,31.85,77304.65,25.1,0.28752,0.00016,22.12138]
[1776449848101,31.85,77303.85,25.1,0.28738,0.00016,22.11615]
[1776449848777,31.85,77293.1,25.1,0.28561,0.00016,22.04812]
[1776449853812,31.84,77291.38,25.1,0.28528,0.00016,22.0326]
[1776449858846,31.84,77293.08,25.1,0.28554,0.00016,22.04273]
[1776449863884,31.84,77294.27,25.1,0.28572,0.00016,22.04963]
[1776449864488,31.84,77294.27,25.1,0.28572,0.00016,22.04963]
[1776449864701,31.84,77294.27,25.1,0.28572,0.00016,22.04963]
[1776449865184,31.84,77304.6,25.1,0.28742,0.00017,22.11469]
[1776449867165,31.84,77313.15,25.1,0.28883,0.00017,22.1682]
[1776449868520,31.84,77315.5,25.1,0.28921,0.00017,22.18279]
[1776449869066,31.84,77319.44,25.1,0.28986,0.00017,22.20728]
[1776449870682,31.84,77321.56,25.1,0.29021,0.00017,22.22039]
[1776449871958,31.84,77324.42,25.1,0.29068,0.00017,22.23807]
[1776449875968,31.83,77314.94,25.1,0.2891,0.00017,22.17833]
[1776449877773,31.83,77314.55,25.1,0.28903,0.00017,22.17579]
[1776449880280,31.83,77314.16,25.1,0.28896,0.00017,22.17318]
[1776449880312,31.83,77314.16,25.1,0.28896,0.00017,22.17318]
[1776449880475,31.83,77314.16,25.1,0.28896,0.00017,22.17318]
[1776449880585,31.83,77314.36,25.1,0.28899,0.00017,22.17434]
[1776449881494,31.83,77314.36,25.1,0.28899,0.00017,22.17434]
[1776449881003,31.83,77323.28,25.1,0.29046,0.00017,22.22995]
[1776449882010,31.83,77328.42,25.1,0.29131,0.00017,22.2618]
[1776449883052,31.83,77328.42,25.1,0.29131,0.00017,22.2618]
[1776449883078,31.83,77328.42,25.1,0.29131,0.00017,22.2618]
[1776449883079,31.83,77328.42,25.1,0.29131,0.00017,22.2618]
[1776449883107,31.83,77328.42,25.1,0.29131,0.00017,22.2618]
[1776449883230,31.83,77329.54,25.1,0.2915,0.00017,22.26861]
[1776449884101,31.83,77329.54,25.1,0.2915,0.00017,22.26861]
[1776449884239,31.83,77332.36,25.1,0.29196,0.00017,22.28605]
[1776449889440,31.83,77327.55,25.1,0.29115,0.00017,22.2558]
[1776449891928,31.83,77327.14,25.1,0.29108,0.00017,22.25296]
[1776449892314,31.83,77327.14,25.1,0.29108,0.00017,22.25296]
[1776449892321,31.83,77327.14,25.1,0.29108,0.00017,22.25296]
[1776449892394,31.83,77326.83,25.1,0.29102,0.00017,22.25094]
[1776449893396,31.83,77326.83,25.1,0.29102,0.00017,22.25094]
[1776449894159,31.82,77320.9,25.1,0.29003,0.00017,22.21386]
[1776449894442,31.82,77310.76,25.1,0.28835,0.00017,22.1503]
[1776449897423,31.82,77308.21,25.1,0.28793,0.00017,22.13411]
[1776449901369,31.82,77305.52,25.1,0.28747,0.00017,22.11671]
[1776449906491,31.82,77309.98,25.1,0.28819,0.00017,22.14413]
[1776449908192,31.82,77318.44,25.1,0.28958,0.00017,22.19678]
[1776449911213,31.82,77309.82,25.1,0.28811,0.00017,22.13841]
[1776449912876,31.82,77307.2,25.1,0.28768,0.00017,22.12185]
[1776449912935,31.82,77307.2,25.1,0.28768,0.00017,22.12185]
[1776449914026,31.81,77310.42,25.1,0.28821,0.00017,22.14202]
[1776449914171,31.81,77310.42,25.1,0.28821,0.00017,22.14202]
[1776449914183,31.81,77310.42,25.1,0.28821,0.00017,22.14202]
[1776449914234,31.81,77317.94,25.1,0.28945,0.00017,22.18903]
[1776449915348,31.81,77317.94,25.1,0.28945,0.00017,22.18903]
[1776449915388,31.81,77317.94,25.1,0.28945,0.00017,22.18903]
[1776449915481,31.81,77322.54,25.1,0.29021,0.00017,22.21767]
[1776449915804,31.81,77322.54,25.1,0.29021,0.00017,22.21767]
[1776449916248,31.81,77322.81,25.1,0.29025,0.00017,22.2192]
[1776449919308,31.81,77322.87,25.1,0.29025,0.00017,22.21929]
[1776449919527,31.81,77322.87,25.1,0.29025,0.00017,22.21929]
[1776449919391,31.81,77322.44,25.1,0.29018,0.00017,22.21647]
[1776449922449,31.81,77331.41,25.1,0.29166,0.00017,22.27198]
[1776449924367,31.81,77331.44,25.1,0.29166,0.00017,22.27204]
[1776449930102,31.81,77326.67,25.1,0.29084,0.00017,22.24152]
[1776449932780,31.8,77328.93,25.1,0.29121,0.00017,22.25512]
[1776449933007,31.8,77328.93,25.1,0.29121,0.00017,22.25512]
[1776449933141,31.8,77328.93,25.1,0.29121,0.00017,22.25512]
[1776449933367,31.8,77314.15,25.1,0.28875,0.00017,22.16268]
[1776449933569,31.8,77314.15,25.1,0.28875,0.00017,22.16268]
[1776449934373,31.8,77302.89,25.1,0.28689,0.00017,22.0917]
[1776449934949,31.8,77302.89,25.1,0.28689,0.00017,22.0917]
[1776449935075,31.8,77302.89,25.1,0.28689,0.00017,22.0917]
[1776449935356,31.8,77302.89,25.1,0.28689,0.00017,22.0917]
[1776449935503,31.8,77293.09,25.1,0.28527,0.00016,22.0296]
[1776449936316,31.8,77293.09,25.1,0.28527,0.00016,22.0296]
[1776449936326,31.8,77293.09,25.1,0.28527,0.00016,22.0296]
[1776449937385,31.8,77286.49,25.1,0.28418,0.00016,21.98753]
[1776449937724,31.8,77288.44,25.1,0.2845,0.00016,21.99985]
[1776449938403,31.8,77288.58,25.1,0.28452,0.00016,22.00064]
[1776449941274,31.8,77289.76,25.1,0.2847,0.00016,22.00782]
[1776449941294,31.8,77289.76,25.1,0.2847,0.00016,22.00782]
[1776449941404,31.8,77289.76,25.1,0.2847,0.00016,22.00782]
[1776449941424,31.8,77291.43,25.1,0.28497,0.00016,22.01827]
[1776449942903,31.8,77295.39,25.1,0.28562,0.00016,22.04328]
[1776449945925,31.8,77299.26,25.1,0.28625,0.00016,22.06733]
[1776449946459,31.8,77296.86,25.1,0.28585,0.00016,22.05199]
[1776449947348,31.8,77296.86,25.1,0.28585,0.00016,22.05199]
[1776449947466,31.79,77292.15,25.1,0.28507,0.00016,22.02197]
[1776449950021,31.79,77288.23,25.1,0.28441,0.00016,21.99672]
[1776449950223,31.79,77288.23,25.1,0.28441,0.00016,21.99672]
[1776449950248,31.79,77288.23,25.1,0.28441,0.00016,21.99672]
[1776449950488,31.79,77277.81,25.1,0.2827,0.00016,21.93008]
[1776449951496,31.79,77269.5,25.1,0.28133,0.00016,21.87668]
[1776449952143,31.79,77269.5,25.1,0.28133,0.00016,21.87668]
[1776449952148,31.79,77269.5,25.1,0.28133,0.00016,21.87668]
[1776449952503,31.79,77270.47,25.1,0.28149,0.00016,21.88286]
[1776449953381,31.79,77270.47,25.1,0.28149,0.00016,21.88286]
[1776449953510,31.79,77267.9,25.1,0.28107,0.00016,21.86626]
[1776449954189,31.79,77267.9,25.1,0.28107,0.00016,21.86626]
[1776449954517,31.79,77271.69,25.1,0.28169,0.00016,21.89055]
[1776449956107,31.79,77269.65,25.1,0.28135,0.00016,21.87738]
[1776449956233,31.79,77269.65,25.1,0.28135,0.00016,21.87738]
[1776449956530,31.79,77265.29,25.1,0.28063,0.00016,21.84926]
[1776449956964,31.79,77265.29,25.1,0.28063,0.00016,21.84926]
[1776449958063,31.79,77264.67,25.1,0.28053,0.00016,21.84515]
[1776449958545,31.79,77264.77,25.1,0.28054,0.00016,21.8456]
[1776449960502,31.79,77267.74,25.1,0.28102,0.00016,21.86454]
[1776449960560,31.79,77268.96,25.1,0.28122,0.00016,21.87219]
[1776449962317,31.79,77269.72,25.1,0.28134,0.00016,21.87695]
[1776449962574,31.79,77267.24,25.1,0.28093,0.00016,21.86088]
[1776449963177,31.79,77267.24,25.1,0.28093,0.00016,21.86088]
[1776449963581,31.79,77267.83,25.1,0.28102,0.00016,21.86455]
[1776449966295,31.79,77267.67,25.1,0.28099,0.00016,21.8633]
[1776449966349,31.79,77267.67,25.1,0.28099,0.00016,21.8633]
[1776449966373,31.78,77267.67,25.1,0.28099,0.00016,21.86319]
[1776449969236,31.78,77258.32,25.1,0.27945,0.00016,21.80242]
[1776449969651,31.78,77258.32,25.1,0.27945,0.00016,21.80242]
[1776449972604,31.78,77252.41,25.1,0.27848,0.00016,21.76403]
[1776449972710,31.78,77250.0,25.1,0.27805,0.00016,21.74414]
[1776449972748,31.78,77250.0,25.1,0.27805,0.00016,21.74414]
[1776449972955,31.78,77245.93,25.1,0.27739,0.00016,21.71756]
[1776449973628,31.78,77245.93,25.1,0.27739,0.00016,21.71756]
[1776449977281,31.78,77236.08,25.1,0.27578,0.00016,21.653]
[1776449980805,31.78,77235.45,25.1,0.27566,0.00016,21.64818]
[1776449980849,31.78,77235.48,25.1,0.27566,0.00016,21.64821]
[1776449986753,31.77,77238.98,25.1,0.27621,0.00016,21.67024]
[1776449991827,31.77,77239.05,25.1,0.2762,0.00016,21.66997]
[1776449991844,31.77,77239.05,25.1,0.2762,0.00016,21.66997]
[1776449992057,31.77,77238.39,25.1,0.27608,0.00016,21.6653]
[1776449993128,31.77,77238.39,25.1,0.27608,0.00016,21.6653]
[1776449994300,31.77,77222.01,25.1,0.27342,0.00016,21.55746]
[1776449994904,31.77,77222.01,25.1,0.27342,0.00016,21.55746]
[1776449995579,31.77,77217.74,25.1,0.27273,0.00016,21.52924]
[1776449996112,31.77,77217.74,25.1,0.27273,0.00016,21.52924]
[1776449996571,31.77,77215.39,25.1,0.27234,0.00016,21.51353]
[1776449996734,31.77,77215.39,25.1,0.27234,0.00016,21.51353]
[1776449997541,31.77,77213.55,25.1,0.27204,0.00016,21.5012]
[1776449999192,31.77,77212.73,25.1,0.27191,0.00016,21.49562]
[1776449999207,31.77,77212.73,25.1,0.27191,0.00016,21.49562]
[1776449999322,31.77,77212.73,25.1,0.27191,0.00016,21.49562]
[1776449999590,31.76,77220.32,25.1,0.27313,0.00016,21.54564]
[1776450001624,31.76,77227.76,25.1,0.27433,0.00016,21.59453]
[1776450002367,31.76,77231.91,25.1,0.275,0.00016,21.62164]
[1776450002458,31.76,77232.95,25.1,0.27516,0.00016,21.62831]
[1776450004150,31.76,77242.84,25.1,0.27676,0.00016,21.69281]
[1776450010054,31.76,77240.18,25.1,0.27632,0.00016,21.67481]
[1776450010074,31.76,77240.18,25.1,0.27632,0.00016,21.67481]
[1776450010236,31.76,77240.18,25.1,0.27632,0.00016,21.67481]
[1776450010264,31.76,77239.35,25.1,0.27618,0.00016,21.66927]
[1776450010922,31.76,77239.35,25.1,0.27618,0.00016,21.66927]
[1776450011046,31.76,77237.13,25.1,0.27581,0.00016,21.65455]
[1776450015183,31.76,77237.53,25.1,0.27586,0.00016,21.65665]
[1776450015276,31.76,77237.73,25.1,0.27589,0.00016,21.65778]
[1776450015830,31.76,77237.73,25.1,0.27589,0.00016,21.65778]
[1776450015879,31.76,77237.73,25.1,0.27589,0.00016,21.65778]
[1776450016340,31.76,77237.73,25.1,0.27589,0.00016,21.65778]
[1776450016379,31.76,77240.42,25.1,0.27633,0.00016,21.67526]
[1776450017169,31.76,77240.42,25.1,0.27633,0.00016,21.67526]
[1776450017263,31.75,77242.79,25.1,0.27671,0.00016,21.69053]
[1776450017760,31.75,77242.79,25.1,0.27671,0.00016,21.69053]
[1776450018342,31.75,77240.56,25.1,0.27634,0.00016,21.67574]
[1776450024016,31.75,77239.18,25.1,0.27608,0.00016,21.6655]
[1776450026765,31.75,77239.11,25.1,0.27606,0.00016,21.66465]
[1776450027126,31.75,77239.11,25.1,0.27606,0.00016,21.66465]
[1776450027629,31.75,77230.79,25.1,0.27471,0.00016,21.61011]
[1776450028253,31.75,77230.79,25.1,0.27471,0.00016,21.61011]
[1776450028530,31.75,77218.27,25.1,0.27267,0.00016,21.52716]
[1776450029244,31.75,77206.61,25.1,0.27079,0.00016,21.44971]
[1776450030906,31.74,77199.13,25.1,0.26958,0.00016,21.3998]
[1776450031193,31.74,77196.16,25.1,0.26907,0.00016,21.3759]
[1776450036218,31.74,77197.95,25.1,0.26935,0.00016,21.3875]
[1776450036691,31.74,77198.57,25.1,0.26945,0.00016,21.3914]
[1776450037184,31.74,77198.57,25.1,0.26945,0.00016,21.3914]
[1776450037268,31.74,77194.27,25.1,0.26875,0.00016,21.36253]
[1776450042331,31.74,77187.04,25.1,0.26757,0.00016,21.31319]
[1776450042542,31.74,77178.33,25.1,0.26617,0.00016,21.25439]
[1776450043794,31.74,77177.51,25.1,0.26603,0.00016,21.24866]
[1776450043801,31.74,77177.51,25.1,0.26603,0.00016,21.24866]
[1776450044538,31.74,77177.51,25.1,0.26603,0.00016,21.24866]
[1776450044594,31.74,77186.96,25.1,0.26754,0.00016,21.31215]
[1776450045162,31.74,77199.31,25.1,0.26952,0.00016,21.39471]
[1776450050584,31.73,77204.46,25.1,0.27033,0.00016,21.42835]
[1776450050645,31.73,77204.34,25.1,0.27031,0.00016,21.42738]
[1776450051586,31.73,77204.34,25.1,0.27031,0.00016,21.42738]
[1776450052164,31.73,77200.75,25.1,0.26973,0.00016,21.40328]
[1776450052409,31.73,77186.56,25.1,0.26745,0.00016,21.3082]
[1776450054225,31.73,77176.14,25.1,0.26577,0.00016,21.23772]
[1776450057174,31.73,77180.09,25.1,0.2664,0.00016,21.26404]
[1776450057246,31.73,77181.16,25.1,0.26656,0.00016,21.27107]
[1776450057764,31.73,77181.16,25.1,0.26656,0.00016,21.27107]
[1776450059836,31.73,77188.04,25.1,0.26767,0.00016,21.31734]
[1776450061196,31.73,77188.46,25.1,0.26773,0.00016,21.32009]
[1776450061373,31.73,77192.99,25.1,0.26846,0.00016,21.35037]
[1776450062656,31.73,77192.99,25.1,0.26846,0.00016,21.35037]
[1776450062702,31.73,77195.21,25.1,0.26881,0.00016,21.36513]
[1776450065774,31.73,77196.38,25.1,0.26899,0.00016,21.37259]
[1776450066585,31.73,77198.57,25.1,0.26934,0.00016,21.38712]
[1776450067131,31.73,77198.57,25.1,0.26934,0.00016,21.38712]
[1776450067748,31.73,77200.76,25.1,0.26969,0.00016,21.40162]
[1776450068097,31.73,77200.76,25.1,0.26969,0.00016,21.40162]
[1776450068378,31.73,77209.99,25.1,0.27117,0.00016,21.46303]
[1776450071346,31.72,77218.43,25.1,0.27253,0.00016,21.51879]
[1776450072505,31.72,77218.43,25.1,0.27253,0.00016,21.51879]
[1776450077034,31.72,77220.87,25.1,0.27292,0.00016,21.53452]
[1776450079396,31.72,77217.17,25.1,0.27231,0.00016,21.50988]
[1776450082602,31.72,77219.82,25.1,0.27273,0.00016,21.52715]
[1776450082977,31.72,77222.34,25.1,0.27314,0.00016,21.54371]
[1776450083430,31.72,77229.78,25.1,0.27434,0.00016,21.59266]
[1776450084688,31.72,77229.78,25.1,0.27434,0.00016,21.59266]
[1776450084697,31.72,77229.78,25.1,0.27434,0.00016,21.59266]
[1776450084691,31.72,77235.26,25.1,0.27523,0.00016,21.62853]
[1776450086683,31.72,77234.92,25.1,0.27517,0.00016,21.62621]
[1776450087856,31.72,77238.08,25.1,0.27568,0.00016,21.64678]
[1776450088488,31.72,77238.08,25.1,0.27568,0.00016,21.64678]
[1776450088601,31.72,77238.08,25.1,0.27568,0.00016,21.64678]
[1776450088635,31.72,77236.65,25.1,0.27545,0.00016,21.63731]
[1776450089437,31.72,77236.65,25.1,0.27545,0.00016,21.63731]
[1776450089580,31.72,77236.65,25.1,0.27545,0.00016,21.63731]
[1776450089653,31.72,77235.65,25.1,0.27528,0.00016,21.63066]
[1776450090111,31.72,77235.65,25.1,0.27528,0.00016,21.63066]
[1776450090479,31.72,77229.61,25.1,0.2743,0.00016,21.59081]
[1776450093258,31.72,77229.21,25.1,0.2742,0.00016,21.58391]
[1776450093698,31.72,77220.57,25.1,0.27279,0.00016,21.52679]
[1776450095525,31.72,77211.71,25.1,0.27136,0.00016,21.46787]
[1776450096030,31.72,77211.71,25.1,0.27136,0.00016,21.46787]
[1776450096081,31.72,77211.71,25.1,0.27136,0.00016,21.46787]
[1776450096521,31.72,77206.63,25.1,0.27054,0.00016,21.43399]
[1776450099542,31.71,77198.15,25.1,0.26916,0.00016,21.37706]
[1776450101053,31.71,77190.55,25.1,0.26794,0.00016,21.32612]
[1776450101245,31.71,77190.55,25.1,0.26794,0.00016,21.32612]
[1776450101556,31.71,77184.33,25.1,0.26694,0.00016,21.28433]
[1776450101997,31.71,77184.33,25.1,0.26694,0.00016,21.28433]
[1776450102563,31.71,77174.26,25.1,0.26533,0.00016,21.21625]
[1776450105254,31.71,77168.43,25.1,0.26439,0.00016,21.17655]
[1776450106905,31.71,77158.22,25.1,0.26276,0.00016,21.10708]
[1776450107466,31.71,77158.22,25.1,0.26276,0.00016,21.10708]
[1776450107477,31.71,77158.22,25.1,0.26276,0.00016,21.10708]
[1776450107598,31.71,77153.13,25.1,0.26195,0.00016,21.07237]
[1776450112634,31.71,77157.44,25.1,0.26262,0.00016,21.10113]
[1776450117050,31.71,77157.12,25.1,0.26256,0.00016,21.09844]
[1776450117669,31.71,77162.33,25.1,0.26338,0.00016,21.13375]
[1776450120887,31.71,77164.1,25.1,0.26366,0.00016,21.14556]
[1776450121139,31.71,77164.1,25.1,0.26366,0.00016,21.14556]
[1776450122800,31.71,77157.44,25.1,0.2626,0.00016,21.10016]
[1776450123339,31.71,77157.44,25.1,0.2626,0.00016,21.10016]
[1776450123711,31.71,77153.09,25.1,0.2619,0.00016,21.07041]
[1776450124616,31.71,77153.09,25.1,0.2619,0.00016,21.07041]
[1776450126429,31.7,77147.73,25.1,0.26105,0.00016,21.03355]
[1776450126732,31.7,77148.8,25.1,0.26121,0.00016,21.04071]
[1776450127690,31.7,77148.8,25.1,0.26121,0.00016,21.04071]
[1776450127739,31.7,77154.41,25.1,0.2621,0.00016,21.07884]
[1776450129108,31.7,77156.65,25.1,0.26245,0.00016,21.09392]
[1776450129753,31.7,77158.03,25.1,0.26262,0.00016,21.10142]
[1776450135334,31.7,77158.11,25.1,0.26264,0.00016,21.10189]
[1776450135352,31.7,77158.11,25.1,0.26264,0.00016,21.10189]
[1776450135412,31.7,77158.16,25.1,0.26264,0.00016,21.10218]
[1776450136044,31.7,77158.16,25.1,0.26264,0.00016,21.10218]
[1776450136138,31.7,77158.16,25.1,0.26264,0.00016,21.10218]
[1776450137495,31.69,77139.75,25.1,0.25972,0.00016,20.97603]
[1776450141379,31.69,77150.45,25.1,0.2614,0.00016,21.04874]
[1776450146872,31.69,77151.99,25.1,0.26161,0.00016,21.05816]
[1776450151907,31.68,77144.96,25.1,0.26045,0.00016,21.00502]
[1776450157561,31.68,77142.09,25.1,0.25998,0.00016,20.98476]
[1776450160077,31.68,77134.82,25.1,0.25882,0.00016,20.93446]
[1776450161251,31.68,77134.47,25.1,0.25876,0.00016,20.9319]
[1776450161630,31.68,77135.91,25.1,0.25899,0.00016,20.94172]
[1776450166255,31.68,77130.7,25.5,0.25815,0.00016,20.90542]
[1776450166256,31.68,77130.7,25.7,0.25815,0.00016,20.90542]
[1776450166454,31.68,77130.7,25.7,0.25815,0.00016,20.90542]
[1776450166529,31.68,77130.7,25.7,0.25815,0.00016,20.90542]
[1776450166545,31.68,77132.36,25.7,0.25841,0.00016,20.91662]
[1776450166912,31.68,77132.36,25.7,0.25841,0.00016,20.91662]
[1776450167474,31.68,77132.36,25.7,0.25841,0.00016,20.91662]
[1776450167571,31.68,77138.57,25.7,0.25938,0.00016,20.95876]
[1776450168121,31.68,77138.57,25.7,0.25938,0.00016,20.95876]
[1776450169869,31.68,77150.45,25.7,0.26125,0.00016,21.0399]
[1776450170171,31.68,77155.67,25.7,0.26208,0.00016,21.07555]
[1776450171662,31.68,77155.67,25.7,0.26208,0.00016,21.07555]
[1776450171685,31.67,77160.89,25.7,0.2629,0.00016,21.11088]
[1776450172892,31.67,77163.27,25.7,0.26328,0.00016,21.12708]
[1776450175257,31.67,77168.58,25.7,0.26412,0.00016,21.16289]
[1776450176551,31.67,77171.65,25.7,0.26461,0.00016,21.18357]
[1776450176629,31.67,77171.65,25.7,0.26461,0.00016,21.18357]
[1776450179834,31.67,77179.54,25.7,0.26586,0.00016,21.23663]
[1776450180072,31.67,77179.8,25.7,0.2659,0.00016,21.23819]
[1776450180082,31.67,77179.8,25.7,0.2659,0.00016,21.23819]
[1776450180188,31.67,77179.8,25.7,0.2659,0.00016,21.23819]
[1776450180617,31.67,77179.8,25.7,0.2659,0.00016,21.23819]
[1776450180660,31.67,77179.8,25.7,0.2659,0.00016,21.23819]
[1776450180738,31.67,77187.47,25.7,0.26712,0.00016,21.28949]
[1776450180966,31.67,77187.47,25.7,0.26712,0.00016,21.28949]
[1776450181792,31.67,77193.02,25.7,0.26801,0.00016,21.32665]
[1776450185151,31.67,77191.88,25.7,0.26781,0.00016,21.31846]
[1776450185558,31.67,77191.88,25.7,0.26781,0.00016,21.31846]
[1776450185657,31.67,77191.88,25.7,0.26781,0.00016,21.31846]
[1776450185754,31.67,77187.91,25.7,0.26717,0.00016,21.29159]
[1776450186026,31.67,77187.91,25.7,0.26717,0.00016,21.29159]
[1776450186203,31.67,77187.91,25.7,0.26717,0.00016,21.29159]
[1776450187576,31.67,77183.83,25.7,0.26651,0.00016,21.26389]
[1776450190710,31.66,77174.91,25.7,0.26507,0.00016,21.20312]
[1776450196173,31.66,77178.9,25.7,0.26569,0.00016,21.22927]
[1776450196223,31.66,77180.94,25.7,0.26601,0.00016,21.24289]
[1776450201831,31.66,77178.71,25.7,0.26564,0.00016,21.22723]
[1776450202588,31.66,77176.46,25.7,0.26527,0.00016,21.21174]
[1776450202938,31.66,77176.46,25.7,0.26527,0.00016,21.21174]
[1776450203451,31.66,77176.46,25.7,0.26527,0.00016,21.21174]
[1776450206690,31.66,77173.03,25.7,0.26471,0.00016,21.18814]
[1776450207709,31.66,77173.03,25.7,0.26471,0.00016,21.18802]
[1776450208367,31.65,77171.01,25.7,0.26439,0.00016,21.17421]
[1776450208556,31.65,77170.02,25.7,0.26422,0.00016,21.16736]
[1776450208953,31.65,77170.02,25.7,0.26422,0.00016,21.16736]
[1776450211553,31.65,77163.67,25.7,0.2632,0.00016,21.12386]
[1776450211555,31.65,77163.67,25.7,0.2632,0.00016,21.12386]
[1776450211603,31.65,77163.67,25.7,0.2632,0.00016,21.12386]
[1776450211667,31.65,77162.43,25.7,0.26297,0.00016,21.11122]
[1776450212697,31.65,77162.43,25.7,0.26297,0.00016,21.11122]
[1776450212871,31.65,77162.43,25.7,0.26297,0.00016,21.11122]
[1776450212906,31.65,77162.43,25.7,0.26297,0.00016,21.11122]
[1776450212915,31.65,77162.43,25.7,0.26297,0.00016,21.11122]
[1776450212745,31.65,77170.57,25.7,0.26427,0.00016,21.16649]
[1776450213145,31.65,77170.57,25.7,0.26427,0.00016,21.16649]
[1776450213171,31.65,77170.57,25.7,0.26427,0.00016,21.16649]
[1776450213324,31.65,77170.57,25.7,0.26427,0.00016,21.16649]
[1776450213419,31.65,77170.57,25.7,0.26427,0.00016,21.16649]
[1776450213609,31.65,77170.57,25.7,0.26427,0.00016,21.16649]
[1776450213708,31.65,77170.57,25.7,0.26427,0.00016,21.16649]
[1776450213785,31.65,77170.57,25.7,0.26427,0.00016,21.16649]
[1776450213844,31.65,77170.57,25.7,0.26427,0.00016,21.16649]
[1776450213878,31.65,77170.57,25.7,0.26427,0.00016,21.16649]
[1776450213836,31.65,77197.77,25.7,0.26863,0.00016,21.34999]
[1776450213919,31.65,77197.77,25.7,0.26863,0.00016,21.34999]
[1776450213952,31.65,77197.77,25.7,0.26863,0.00016,21.34999]
[1776450213980,31.65,77197.77,25.7,0.26863,0.00016,21.34999]
[1776450214079,31.65,77197.77,25.7,0.26863,0.00016,21.34999]
[1776450214358,31.65,77197.77,25.7,0.26863,0.00016,21.34999]
[1776450214392,31.65,77197.77,25.7,0.26863,0.00016,21.34999]
[1776450214397,31.65,77197.77,25.7,0.26863,0.00016,21.34999]
[1776450214419,31.65,77197.77,25.7,0.26863,0.00016,21.34999]
[1776450214586,31.65,77197.77,25.7,0.26863,0.00016,21.34999]
[1776450214619,31.65,77197.77,25.7,0.26863,0.00016,21.34999]
[1776450214946,31.65,77197.77,25.7,0.26863,0.00016,21.34999]
[1776450214658,31.65,77223.06,25.7,0.27272,0.00016,21.51857]
[1776450215132,31.65,77223.06,25.7,0.27272,0.00016,21.51857]
[1776450215387,31.65,77223.06,25.7,0.27272,0.00016,21.51857]
[1776450215450,31.65,77223.06,25.7,0.27272,0.00016,21.51857]
[1776450215556,31.65,77223.06,25.7,0.27272,0.00016,21.51857]
[1776450215972,31.65,77223.06,25.7,0.27272,0.00016,21.51857]
[1776450216088,31.65,77223.06,25.7,0.27272,0.00016,21.51857]
[1776450215852,31.65,77213.61,25.7,0.27119,0.00016,21.45588]
[1776450216202,31.65,77213.61,25.7,0.27119,0.00016,21.45588]
[1776450216398,31.65,77213.61,25.7,0.27119,0.00016,21.45588]
[1776450216441,31.65,77213.61,25.7,0.27119,0.00016,21.45588]
[1776450216514,31.65,77213.61,25.7,0.27119,0.00016,21.45588]
[1776450216860,31.65,77213.61,25.7,0.27119,0.00016,21.45588]
[1776450216863,31.65,77202.53,25.7,0.26939,0.00016,21.38172]
[1776450217506,31.65,77202.53,25.7,0.26939,0.00016,21.38172]
[1776450217516,31.65,77202.53,25.7,0.26939,0.00016,21.38172]
[1776450217766,31.65,77202.53,25.7,0.26939,0.00016,21.38172]
[1776450217826,31.65,77196.16,25.7,0.26836,0.00016,21.3389]
[1776450218018,31.65,77196.16,25.7,0.26836,0.00016,21.3389]
[1776450218161,31.65,77196.16,25.7,0.26836,0.00016,21.3389]
[1776450221286,31.65,77199.79,25.7,0.26894,0.00016,21.36306]
[1776450221318,31.65,77199.79,25.7,0.26894,0.00016,21.36306]
[1776450221845,31.65,77199.79,25.7,0.26894,0.00016,21.36306]
[1776450221418,31.65,77205.25,25.7,0.26982,0.00016,21.39948]
[1776450221930,31.65,77205.25,25.7,0.26982,0.00016,21.39948]
[1776450222034,31.65,77205.25,25.7,0.26982,0.00016,21.39948]
[1776450222252,31.65,77205.25,25.7,0.26982,0.00016,21.39948]
[1776450222366,31.65,77205.25,25.7,0.26982,0.00016,21.39948]
[1776450222485,31.65,77205.25,25.7,0.26982,0.00016,21.39948]
[1776450222535,31.65,77205.25,25.7,0.26982,0.00016,21.39948]
[1776450222554,31.65,77205.25,25.7,0.26982,0.00016,21.39948]
[1776450222592,31.65,77205.25,25.7,0.26982,0.00016,21.39948]
[1776450222681,31.65,77205.25,25.7,0.26982,0.00016,21.39948]
[1776450222710,31.65,77205.25,25.7,0.26982,0.00016,21.39948]
[1776450222739,31.65,77205.25,25.7,0.26982,0.00016,21.39948]
[1776450222809,31.65,77228.13,25.7,0.27352,0.00016,21.5516]
[1776450222989,31.65,77228.13,25.7,0.27352,0.00016,21.5516]
[1776450223449,31.65,77228.13,25.7,0.27352,0.00016,21.5516]
[1776450223488,31.65,77228.13,25.7,0.27352,0.00016,21.5516]
[1776450223836,31.65,77250.76,25.7,0.27721,0.00016,21.70037]
[1776450226806,31.65,77251.72,25.7,0.27736,0.00016,21.70641]
[1776450226965,31.65,77251.72,25.7,0.27736,0.00016,21.70641]
[1776450227814,31.65,77251.72,25.7,0.27736,0.00016,21.70641]
[1776450227889,31.65,77248.37,25.7,0.27681,0.00016,21.68435]
[1776450228075,31.65,77248.37,25.7,0.27681,0.00016,21.68435]
[1776450232339,31.65,77251.73,25.7,0.27735,0.00016,21.70591]
[1776450232429,31.65,77251.73,25.7,0.27735,0.00016,21.70591]
[1776450232804,31.65,77251.73,25.7,0.27735,0.00016,21.70591]
[1776450232890,31.65,77251.73,25.7,0.27735,0.00016,21.70591]
[1776450233506,31.65,77248.44,25.7,0.2768,0.00016,21.68409]
[1776450233568,31.65,77254.06,25.7,0.27772,0.00016,21.72079]
[1776450234161,31.65,77254.06,25.7,0.27772,0.00016,21.72079]
[1776450235858,31.65,77258.04,25.7,0.27837,0.00016,21.74664]
[1776450240552,31.64,77249.63,25.7,0.27697,0.00016,21.69086]
[1776450240964,31.64,77249.63,25.7,0.27697,0.00016,21.69086]
[1776450242003,31.64,77252.62,25.7,0.27746,0.00016,21.71041]
[1776450242569,31.64,77254.65,25.7,0.27778,0.00016,21.72337]
[1776450246610,31.64,77253.16,25.7,0.27753,0.00016,21.71312]
[1776450246723,31.64,77252.89,25.7,0.27748,0.00016,21.71118]
[1776450247248,31.64,77252.89,25.7,0.27748,0.00016,21.71118]
[1776450247605,31.64,77255.36,25.7,0.27788,0.00016,21.72715]
[1776450248370,31.64,77255.36,25.7,0.27788,0.00016,21.72715]
[1776450248612,31.64,77257.63,25.7,0.27824,0.00016,21.74177]
[1776450249293,31.64,77257.63,25.7,0.27824,0.00016,21.74177]
[1776450249966,31.64,77265.17,25.7,0.27948,0.00016,21.7907]
[1776450250389,31.64,77265.17,25.7,0.27948,0.00016,21.7907]
[1776450250604,31.64,77265.17,25.7,0.27948,0.00016,21.7907]
[1776450251004,31.64,77265.17,25.7,0.27948,0.00016,21.7907]
[1776450250833,31.64,77273.83,25.7,0.2809,0.00016,21.84682]
[1776450251116,31.64,77273.83,25.7,0.2809,0.00016,21.84682]
[1776450251276,31.64,77273.83,25.7,0.2809,0.00016,21.84682]
[1776450251510,31.64,77273.83,25.7,0.2809,0.00016,21.84682]
[1776450251520,31.64,77273.83,25.7,0.2809,0.00016,21.84682]
[1776450251820,31.63,77280.92,25.7,0.28206,0.00016,21.89231]
[1776450252113,31.63,77280.92,25.7,0.28206,0.00016,21.89231]
[1776450252690,31.63,77280.92,25.7,0.28206,0.00016,21.89231]
[1776450252845,31.63,77280.92,25.7,0.28206,0.00016,21.89231]
[1776450252907,31.63,77286.69,25.7,0.28301,0.00017,21.92926]
[1776450253126,31.63,77286.69,25.7,0.28301,0.00017,21.92926]
[1776450253443,31.63,77286.69,25.7,0.28301,0.00017,21.92926]
[1776450253514,31.63,77286.69,25.7,0.28301,0.00017,21.92926]
[1776450253532,31.63,77286.69,25.7,0.28301,0.00017,21.92926]
[1776450253540,31.63,77286.69,25.7,0.28301,0.00017,21.92926]
[1776450253649,31.63,77293.24,25.7,0.28408,0.00017,21.97114]
[1776450253964,31.63,77293.24,25.7,0.28408,0.00017,21.97114]
[1776450254815,31.63,77293.24,25.7,0.28408,0.00017,21.97114]
[1776450254942,31.63,77293.24,25.7,0.28408,0.00017,21.97114]
[1776450255420,31.63,77299.13,25.7,0.28506,0.00017,22.00872]
[1776450255662,31.63,77301.78,25.7,0.28549,0.00017,22.02552]
[1776450259691,31.63,77293.24,25.7,0.28406,0.00017,21.97027]
[1776450264134,31.63,77294.45,25.7,0.28425,0.00017,21.97745]
[1776450264290,31.63,77294.45,25.7,0.28425,0.00017,21.97745]
[1776450265281,31.63,77291.53,25.7,0.28376,0.00017,21.95858]
[1776450265294,31.63,77291.53,25.7,0.28376,0.00017,21.95858]
[1776450265760,31.63,77291.53,25.7,0.28376,0.00017,21.95858]
[1776450265764,31.63,77291.53,25.7,0.28376,0.00017,21.95858]
[1776450265815,31.63,77291.53,25.7,0.28376,0.00017,21.95858]
[1776450265845,31.63,77291.53,25.7,0.28376,0.00017,21.95858]
[1776450265868,31.63,77281.58,25.7,0.28211,0.00016,21.89443]
[1776450266700,31.63,77281.58,25.7,0.28211,0.00016,21.89443]
[1776450266797,31.63,77268.51,25.7,0.27996,0.00016,21.80978]
[1776450267385,31.63,77268.51,25.7,0.27996,0.00016,21.80978]
[1776450267933,31.63,77268.51,25.7,0.27996,0.00016,21.80978]
[1776450268755,31.62,77271.02,25.7,0.28036,0.00016,21.82584]
[1776450269017,31.62,77271.02,25.7,0.28036,0.00016,21.82584]
[1776450269358,31.62,77271.02,25.7,0.28036,0.00016,21.82584]
[1776450269985,31.62,77276.7,25.7,0.28129,0.00016,21.86241]
[1776450270112,31.62,77276.7,25.7,0.28129,0.00016,21.86241]
[1776450270769,31.62,77281.75,25.7,0.28212,0.00016,21.89482]
[1776450271700,31.62,77281.75,25.7,0.28212,0.00016,21.89482]
[1776450271796,31.62,77284.82,25.7,0.28259,0.00017,21.9104]
[1776450276811,31.62,77286.73,25.7,0.28289,0.00017,21.92201]
[1776450279965,31.62,77287.52,25.7,0.28301,0.00017,21.92681]
[1776450280861,31.62,77289.1,25.7,0.28327,0.00017,21.93682]
[1776450280885,31.62,77289.1,25.7,0.28327,0.00017,21.93682]
[1776450280964,31.62,77289.1,25.7,0.28327,0.00017,21.93682]
[1776450282799,31.62,77286.99,25.7,0.28291,0.00017,21.923]
[1776450282802,31.62,77286.99,25.7,0.28291,0.00017,21.923]
[1776450282860,31.62,77286.99,25.7,0.28291,0.00017,21.923]
[1776450282872,31.62,77286.99,25.7,0.28291,0.00017,21.923]
[1776450282961,31.62,77281.91,25.7,0.28207,0.00016,21.89016]
[1776450284481,31.62,77274.34,25.7,0.28082,0.00016,21.84113]
[1776450284870,31.61,77276.01,25.7,0.28109,0.00016,21.85184]
[1776450285809,31.61,77276.01,25.7,0.28109,0.00016,21.85184]
[1776450286308,31.61,77276.73,25.7,0.28121,0.00016,21.85642]
[1776450286884,31.61,77274.28,25.7,0.2808,0.00016,21.84041]
[1776450287281,31.61,77274.28,25.7,0.2808,0.00016,21.84041]
[1776450287516,31.61,77274.28,25.7,0.2808,0.00016,21.84041]
[1776450287967,31.61,77274.28,25.7,0.2808,0.00016,21.84041]
[1776450287891,31.61,77292.14,25.7,0.28375,0.00017,21.9554]
[1776450288898,31.61,77303.33,25.7,0.2856,0.00017,22.02682]
[1776450292332,31.61,77302.23,25.7,0.2854,0.00017,22.0193]
[1776450292474,31.61,77302.23,25.7,0.2854,0.00017,22.0193]
[1776450293307,31.61,77302.48,25.7,0.28544,0.00017,22.02072]
[1776450293932,31.61,77303.95,25.7,0.28568,0.00017,22.03]
[1776450298967,31.61,77305.2,25.7,0.28587,0.00017,22.03751]
[1776450300303,31.61,77304.76,25.7,0.2858,0.00017,22.03461]
[1776450301711,31.61,77304.09,25.7,0.28569,0.00017,22.03025]
[1776450301818,31.61,77304.09,25.7,0.28569,0.00017,22.03025]
[1776450302096,31.61,77304.09,25.7,0.28569,0.00017,22.03025]
[1776450302102,31.61,77304.09,25.7,0.28569,0.00017,22.03025]
[1776450301989,31.61,77313.2,25.7,0.2872,0.00017,22.08806]
[1776450302145,31.61,77313.2,25.7,0.2872,0.00017,22.08806]
[1776450302996,31.61,77325.74,25.7,0.28928,0.00017,22.16722]
[1776450304068,31.61,77324.29,25.7,0.28904,0.00017,22.15796]
[1776450305474,31.61,77327.13,25.7,0.28951,0.00017,22.17571]
[1776450305620,31.61,77327.13,25.7,0.28951,0.00017,22.17571]
[1776450305911,31.61,77327.13,25.7,0.28951,0.00017,22.17571]
[1776450305942,31.61,77327.13,25.7,0.28951,0.00017,22.17571]
[1776450306044,31.61,77327.13,25.7,0.28951,0.00017,22.17571]
[1776450306020,31.6,77343.24,25.7,0.2922,0.00017,22.27646]
[1776450306203,31.6,77343.24,25.7,0.2922,0.00017,22.27646]
[1776450306223,31.6,77343.24,25.7,0.2922,0.00017,22.27646]
[1776450306422,31.6,77343.24,25.7,0.2922,0.00017,22.27646]
[1776450306586,31.6,77343.24,25.7,0.2922,0.00017,22.27646]
[1776450306608,31.6,77343.24,25.7,0.2922,0.00017,22.27646]
[1776450306694,31.6,77343.24,25.7,0.2922,0.00017,22.27646]
[1776450306723,31.6,77343.24,25.7,0.2922,0.00017,22.27646]
[1776450306788,31.6,77343.24,25.7,0.2922,0.00017,22.27646]
[1776450306823,31.6,77343.24,25.7,0.2922,0.00017,22.27646]
[1776450306831,31.6,77343.24,25.7,0.2922,0.00017,22.27646]
[1776450307027,31.6,77373.89,25.7,0.29736,0.00017,22.46578]
[1776450307172,31.6,77373.89,25.7,0.29736,0.00017,22.46578]
[1776450307363,31.6,77373.89,25.7,0.29736,0.00017,22.46578]
[1776450307381,31.6,77373.89,25.7,0.29736,0.00017,22.46578]
[1776450307462,31.6,77373.89,25.7,0.29736,0.00017,22.46578]
[1776450307530,31.6,77373.89,25.7,0.29736,0.00017,22.46578]
[1776450307736,31.6,77373.89,25.7,0.29736,0.00017,22.46578]
[1776450307840,31.6,77373.89,25.7,0.29736,0.00017,22.46578]
[1776450308102,31.6,77373.89,25.7,0.29736,0.00017,22.46578]
[1776450308123,31.6,77373.89,25.7,0.29736,0.00017,22.46578]
[1776450308062,31.61,77379.69,25.7,0.29834,0.00017,22.50147]
[1776450309053,31.61,77369.8,25.7,0.29667,0.00017,22.44079]
[1776450309233,31.61,77369.8,25.7,0.29667,0.00017,22.44079]
[1776450309333,31.61,77369.8,25.7,0.29667,0.00017,22.44079]
[1776450310017,31.61,77369.8,25.7,0.29667,0.00017,22.44079]
[1776450310023,31.61,77369.8,25.7,0.29667,0.00017,22.44079]
[1776450310062,31.61,77368.77,25.7,0.2965,0.00017,22.43469]
[1776450311231,31.61,77370.05,25.7,0.29671,0.00017,22.44249]
[1776450311297,31.61,77370.05,25.7,0.29671,0.00017,22.44249]
[1776450312076,31.61,77380.04,25.7,0.2984,0.00017,22.50351]
[1776450312721,31.61,77380.04,25.7,0.2984,0.00017,22.50351]
[1776450312724,31.61,77380.04,25.7,0.2984,0.00017,22.50351]
[1776450313082,31.61,77383.78,25.7,0.29903,0.00017,22.52615]
[1776450313119,31.61,77383.78,25.7,0.29903,0.00017,22.52615]
[1776450313210,31.61,77383.78,25.7,0.29903,0.00017,22.52615]
[1776450313258,31.61,77383.78,25.7,0.29903,0.00017,22.52615]
[1776450314090,31.61,77381.98,25.7,0.29873,0.00017,22.51534]
[1776450314557,31.61,77381.98,25.7,0.29873,0.00017,22.51534]
[1776450315358,31.61,77381.98,25.7,0.29873,0.00017,22.5155]
[1776450317441,31.61,77385.64,25.7,0.29936,0.00017,22.53803]
[1776450317552,31.61,77385.64,25.7,0.29936,0.00017,22.53803]
[1776450317634,31.61,77382.69,25.7,0.29887,0.00017,22.52025]
[1776450318749,31.61,77382.69,25.7,0.29887,0.00017,22.52025]
[1776450319301,31.61,77389.99,25.7,0.30011,0.00017,22.56482]
[1776450319371,31.61,77398.6,25.7,0.30157,0.00017,22.61683]
[1776450320346,31.61,77398.6,25.7,0.30157,0.00017,22.61683]
[1776450322269,31.61,77395.23,25.7,0.30101,0.00017,22.59691]
[1776450322702,31.61,77395.23,25.7,0.30101,0.00017,22.59691]
[1776450322892,31.61,77395.23,25.7,0.30101,0.00017,22.59691]
[1776450322972,31.61,77392.4,25.7,0.30054,0.00017,22.58028]
[1776450323138,31.61,77392.4,25.7,0.30054,0.00017,22.58028]
[1776450323557,31.61,77392.4,25.7,0.30054,0.00017,22.58028]
[1776450324023,31.61,77392.4,25.7,0.30054,0.00017,22.58028]
[1776450323648,31.62,77382.25,25.7,0.29883,0.00017,22.51894]
[1776450324159,31.62,77371.98,25.7,0.2971,0.00017,22.45625]
[1776450326464,31.61,77375.97,25.7,0.29777,0.00017,22.48059]
[1776450327695,31.61,77380.51,25.7,0.29853,0.00017,22.50808]
[1776450328268,31.61,77384.24,25.7,0.29916,0.00017,22.53065]
[1776450333167,31.61,77372.54,25.7,0.29714,0.00017,22.45501]
[1776450334448,31.61,77374.4,25.7,0.29745,0.00017,22.46626]
[1776450335237,31.61,77387.94,25.7,0.29974,0.00017,22.54865]
[1776450337963,31.61,77386.31,25.7,0.29946,0.00017,22.53861]
[1776450337970,31.61,77386.31,25.7,0.29946,0.00017,22.53861]
[1776450338097,31.61,77386.31,25.7,0.29946,0.00017,22.53861]
[1776450341928,31.61,77377.85,25.7,0.29802,0.00017,22.48664]
[1776450342025,31.61,77377.85,25.7,0.29802,0.00017,22.48664]
[1776450342286,31.61,77384.5,25.7,0.29914,0.00017,22.52697]
[1776450343974,31.61,77384.5,25.7,0.29914,0.00017,22.52697]
[1776450343997,31.61,77388.8,25.7,0.29988,0.00017,22.55351]
[1776450344359,31.61,77388.8,25.7,0.29988,0.00017,22.55351]
[1776450345339,31.61,77383.74,25.7,0.29902,0.00017,22.52279]
[1776450347878,31.61,77383.46,25.7,0.29897,0.00017,22.52096]
[1776450349289,31.61,77383.51,25.7,0.29898,0.00017,22.52122]
[1776450352872,31.61,77389.33,25.7,0.29996,0.00017,22.55636]
[1776450352929,31.61,77389.33,25.7,0.29996,0.00017,22.55636]
[1776450352964,31.61,77389.33,25.7,0.29996,0.00017,22.55636]
[1776450353041,31.61,77386.49,25.7,0.29947,0.00017,22.53905]
[1776450353590,31.61,77386.49,25.7,0.29947,0.00017,22.53905]
[1776450353985,31.61,77390.71,25.7,0.30019,0.00017,22.56483]
[1776450354889,31.61,77390.71,25.7,0.30019,0.00017,22.56483]
[1776450354991,31.61,77393.44,25.7,0.30066,0.00017,22.58155]
[1776450355578,31.61,77393.44,25.7,0.30066,0.00017,22.58155]
[1776450355598,31.61,77393.44,25.7,0.30066,0.00017,22.58155]
[1776450355679,31.61,77391.36,25.7,0.30031,0.00017,22.56913]
[1776450356413,31.61,77391.36,25.7,0.30031,0.00017,22.56913]
[1776450356450,31.61,77391.36,25.7,0.30031,0.00017,22.56913]
[1776450356629,31.61,77391.36,25.7,0.30031,0.00017,22.56913]
[1776450357658,31.61,77387.69,25.7,0.29969,0.00017,22.54674]
[1776450360212,31.61,77383.56,25.7,0.29898,0.00017,22.52126]
[1776450360872,31.61,77383.56,25.7,0.29898,0.00017,22.52126]
[1776450361426,31.61,77378.15,25.7,0.29806,0.00017,22.4882]
[1776450362051,31.61,77378.15,25.7,0.29806,0.00017,22.4882]
[1776450362054,31.61,77378.15,25.7,0.29806,0.00017,22.4882]
[1776450362082,31.61,77378.15,25.7,0.29806,0.00017,22.4882]
[1776450362283,31.61,77376.92,25.7,0.29785,0.00017,22.48069]
[1776450363079,31.61,77376.92,25.7,0.29785,0.00017,22.48069]
[1776450363116,31.61,77368.63,25.7,0.29645,0.00017,22.42972]
[1776450364060,31.61,77368.63,25.7,0.29645,0.00017,22.42972]
[1776450364260,31.6,77361.22,25.7,0.29519,0.00017,22.38401]
[1776450365137,31.6,77361.22,25.7,0.29519,0.00017,22.38401]
[1776450365141,31.6,77347.74,25.7,0.29292,0.00017,22.30039]
[1776450365158,31.6,77347.74,25.7,0.29292,0.00017,22.30039]
[1776450365499,31.6,77347.74,25.7,0.29292,0.00017,22.30039]
[1776450365500,31.6,77347.74,25.7,0.29292,0.00017,22.30039]
[1776450365959,31.6,77347.74,25.7,0.29292,0.00017,22.30039]
[1776450366575,31.6,77353.41,25.7,0.29387,0.00017,22.33549]
[1776450367064,31.6,77353.41,25.7,0.29387,0.00017,22.33549]
[1776450368505,31.6,77350.81,25.7,0.29343,0.00017,22.31921]
[1776450369469,31.6,77346.62,25.7,0.29272,0.00017,22.29285]
[1776450369484,31.6,77344.7,25.7,0.2924,0.00017,22.2809]
[1776450371737,31.6,77343.52,25.7,0.2922,0.00017,22.27339]
[1776450372065,31.6,77343.52,25.7,0.2922,0.00017,22.27339]
[1776450372072,31.6,77345.79,25.7,0.29257,0.00017,22.28724]
[1776450373932,31.6,77346.34,25.7,0.29266,0.00017,22.29066]
[1776450374026,31.6,77345.44,25.7,0.2925,0.00017,22.28482]
[1776450374954,31.6,77345.44,25.7,0.2925,0.00017,22.28482]
[1776450375921,31.6,77345.54,25.7,0.29251,0.00017,22.28529]
[1776450375936,31.6,77340.43,25.7,0.29165,0.00017,22.25326]
[1776450376579,31.6,77340.43,25.7,0.29165,0.00017,22.25326]
[1776450376593,31.6,77340.43,25.7,0.29165,0.00017,22.25326]
[1776450377968,31.6,77344.9,25.7,0.2924,0.00017,22.28104]
[1776450378038,31.6,77344.9,25.7,0.2924,0.00017,22.28104]
[1776450378609,31.6,77352.46,25.7,0.29367,0.00017,22.32792]
[1776450380164,31.6,77363.38,25.7,0.2955,0.00017,22.39532]
[1776450382493,31.59,77364.87,25.7,0.29574,0.00017,22.40417]
[1776450384767,31.59,77363.99,25.7,0.29558,0.00017,22.39839]
[1776450390518,31.59,77363.8,25.7,0.29552,0.00017,22.39597]
[1776450390695,31.59,77363.8,25.7,0.29552,0.00017,22.39597]
[1776450395724,31.58,77364.1,25.7,0.29551,0.00017,22.39279]
[1776450397025,31.58,77361.28,25.7,0.29502,0.00017,22.37495]
[1776450399354,31.58,77366.18,25.7,0.29584,0.00017,22.40478]
[1776450399415,31.58,77366.18,25.7,0.29584,0.00017,22.40478]
[1776450399923,31.58,77366.18,25.7,0.29584,0.00017,22.40478]
[1776450399975,31.58,77366.18,25.7,0.29584,0.00017,22.40478]
[1776450400044,31.58,77358.68,25.7,0.29456,0.00017,22.35805]
[1776450401013,31.58,77358.68,25.7,0.29456,0.00017,22.35805]
[1776450404898,31.57,77351.86,25.7,0.29339,0.00017,22.31504]
[1776450405592,31.57,77349.44,25.7,0.29298,0.00017,22.29982]
[1776450410994,31.57,77349.88,25.7,0.29303,0.00017,22.30173]
[1776450411004,31.57,77349.88,25.7,0.29303,0.00017,22.30173]
[1776450411016,31.57,77349.88,25.7,0.29303,0.00017,22.30173]
[1776450411028,31.57,77349.88,25.7,0.29303,0.00017,22.30173]
[1776450412332,31.57,77341.25,25.7,0.29157,0.00017,22.24758]
[1776450412631,31.57,77341.25,25.7,0.29157,0.00017,22.24758]
[1776450412939,31.57,77341.25,25.7,0.29157,0.00017,22.24758]
[1776450412959,31.57,77341.25,25.7,0.29157,0.00017,22.24758]
[1776450413035,31.57,77336.18,25.7,0.29072,0.00017,22.21571]
[1776450413278,31.57,77336.18,25.7,0.29072,0.00017,22.21571]
[1776450413824,31.57,77336.18,25.7,0.29072,0.00017,22.21571]
[1776450414144,31.57,77336.18,25.7,0.29072,0.00017,22.21571]
[1776450414209,31.56,77331.51,25.7,0.28993,0.00017,22.18615]
[1776450414745,31.56,77331.51,25.7,0.28993,0.00017,22.18615]
[1776450417449,31.56,77326.65,25.7,0.2891,0.00017,22.15493]
[1776450417475,31.56,77326.65,25.7,0.2891,0.00017,22.15493]
[1776450417482,31.56,77326.65,25.7,0.2891,0.00017,22.15493]
[1776450418152,31.56,77326.65,25.7,0.2891,0.00017,22.15493]
[1776450418629,31.56,77322.27,25.7,0.28837,0.00017,22.12709]
[1776450418705,31.56,77322.27,25.7,0.28837,0.00017,22.12709]
[1776450420223,31.56,77320.26,25.7,0.28802,0.00017,22.11405]
[1776450422214,31.56,77311.3,25.7,0.28652,0.00017,22.0569]
[1776450426109,31.56,77311.99,25.7,0.28663,0.00017,22.06103]
[1776450426303,31.56,77314.69,25.7,0.28708,0.00017,22.07811]
[1776450428624,31.56,77316.33,25.7,0.28734,0.00017,22.08829]
[1776450432306,31.55,77317.41,25.7,0.28751,0.00017,22.09465]
[1776450432526,31.55,77317.41,25.7,0.28751,0.00017,22.09465]
[1776450432548,31.55,77317.41,25.7,0.28751,0.00017,22.09465]
[1776450432873,31.55,77317.41,25.7,0.28751,0.00017,22.09465]
[1776450433297,31.55,77321.83,25.7,0.28824,0.00017,22.12253]
[1776450438966,31.55,77326.45,25.7,0.28898,0.00017,22.15067]
[1776450440618,31.55,77326.65,25.7,0.28901,0.00017,22.15175]
[1776450440784,31.55,77326.65,25.7,0.28901,0.00017,22.15175]
[1776450440982,31.55,77331.54,25.7,0.28983,0.00017,22.1824]
[1776450444669,31.55,77334.43,25.7,0.2903,0.00017,22.2001]
[1776450447105,31.54,77333.05,25.7,0.29006,0.00017,22.19107]
[1776450452064,31.54,77334.24,25.7,0.29021,0.00017,22.19379]
[1776450453058,31.54,77333.67,25.7,0.29011,0.00017,22.19005]
[1776450453114,31.54,77333.67,25.7,0.29011,0.00017,22.19005]
[1776450453628,31.54,77334.88,25.7,0.2903,0.00017,22.19748]
[1776450454072,31.54,77340.87,25.7,0.2913,0.00017,22.23494]
[1776450456451,31.54,77342.2,25.7,0.29152,0.00017,22.24307]
[1776450456549,31.54,77342.2,25.7,0.29152,0.00017,22.24307]
[1776450456739,31.54,77342.2,25.7,0.29152,0.00017,22.24307]
[1776450456827,31.54,77342.2,25.7,0.29152,0.00017,22.24307]
[1776450457092,31.54,77333.02,25.7,0.28998,0.00017,22.1853]
[1776450458908,31.54,77329.45,25.7,0.28938,0.00017,22.16264]
[1776450459017,31.54,77329.45,25.7,0.28938,0.00017,22.16264]
[1776450459199,31.54,77336.39,25.7,0.29053,0.00017,22.20618]
[1776450460383,31.53,77341.18,25.7,0.29134,0.00017,22.23613]
[1776450460839,31.53,77341.18,25.7,0.29134,0.00017,22.23613]
[1776450460841,31.53,77341.18,25.7,0.29134,0.00017,22.23613]
[1776450460965,31.53,77341.18,25.7,0.29134,0.00017,22.23613]
[1776450461121,31.53,77344.86,25.7,0.29195,0.00017,22.25907]
[1776450461629,31.53,77344.86,25.7,0.29195,0.00017,22.25907]
[1776450462128,31.53,77342.73,25.7,0.29159,0.00017,22.24563]
[1776450466034,31.53,77341.81,25.7,0.29143,0.00017,22.23954]
[1776450471192,31.53,77341.31,25.7,0.29132,0.00017,22.23571]
[1776450472879,31.53,77341.31,25.7,0.29132,0.00017,22.23571]
[1776450478212,31.53,77341.32,25.7,0.2913,0.00017,22.23505]
[1776450479965,31.52,77341.35,25.7,0.2913,0.00017,22.23498]
[1776450481803,31.52,77341.94,25.7,0.29139,0.00017,22.23841]
[1776450481870,31.52,77341.94,25.7,0.29139,0.00017,22.23841]
[1776450481946,31.52,77341.94,25.7,0.29139,0.00017,22.23841]
[1776450482046,31.52,77341.94,25.7,0.29139,0.00017,22.23841]
[1776450482055,31.52,77341.94,25.7,0.29139,0.00017,22.23841]
[1776450482070,31.52,77341.94,25.7,0.29139,0.00017,22.23841]
[1776450482196,31.52,77341.94,25.7,0.29139,0.00017,22.23841]
[1776450482267,31.52,77327.24,25.7,0.28893,0.00017,22.14578]
[1776450482590,31.52,77327.24,25.7,0.28893,0.00017,22.14578]
[1776450482625,31.52,77327.24,25.7,0.28893,0.00017,22.14578]
[1776450482746,31.52,77327.24,25.7,0.28893,0.00017,22.14578]
[1776450482923,31.52,77327.24,25.7,0.28893,0.00017,22.14578]
[1776450482944,31.52,77327.24,25.7,0.28893,0.00017,22.14578]
[1776450483070,31.52,77327.24,25.7,0.28893,0.00017,22.14578]
[1776450483275,31.52,77302.78,25.7,0.28484,0.00017,21.99002]
[1776450483329,31.52,77302.78,25.7,0.28484,0.00017,21.99002]
[1776450483380,31.52,77302.78,25.7,0.28484,0.00017,21.99002]
[1776450483461,31.52,77302.78,25.7,0.28484,0.00017,21.99002]
[1776450483747,31.52,77302.78,25.7,0.28484,0.00017,21.99002]
[1776450483813,31.52,77302.78,25.7,0.28484,0.00017,21.99002]
[1776450483830,31.52,77302.78,25.7,0.28484,0.00017,21.99002]
[1776450483909,31.52,77302.78,25.7,0.28484,0.00017,21.99002]
[1776450484212,31.52,77302.78,25.7,0.28484,0.00017,21.99002]
[1776450484222,31.52,77302.78,25.7,0.28484,0.00017,21.99002]
[1776450484288,31.52,77291.38,25.7,0.28295,0.00017,21.91664]
[1776450484335,31.52,77291.38,25.7,0.28295,0.00017,21.91664]
[1776450484360,31.52,77291.38,25.7,0.28295,0.00017,21.91664]
[1776450485291,31.52,77284.91,25.7,0.28187,0.00017,21.8747]
[1776450487859,31.52,77286.11,25.7,0.28207,0.00017,21.88221]
[1776450487902,31.52,77286.11,25.7,0.28207,0.00017,21.88221]
[1776450490421,31.52,77281.94,25.7,0.28137,0.00017,21.85494]
[1776450492966,31.52,77279.38,25.7,0.28094,0.00017,21.83805]
[1776450492969,31.52,77279.38,25.7,0.28094,0.00017,21.83805]
[1776450494996,31.52,77282.78,25.7,0.28149,0.00017,21.85974]
[1776450496033,31.51,77287.78,25.7,0.28231,0.00017,21.89171]
[1776450496966,31.51,77285.5,25.7,0.28193,0.00017,21.87679]
[1776450497047,31.51,77280.64,25.7,0.28112,0.00017,21.84516]
[1776450497526,31.51,77280.64,25.7,0.28112,0.00017,21.84516]
[1776450498206,31.51,77280.64,25.7,0.28112,0.00017,21.84516]
[1776450498334,31.51,77275.52,25.7,0.28027,0.00017,21.81171]
[1776450498471,31.51,77275.52,25.7,0.28027,0.00017,21.81171]
[1776450498625,31.51,77275.52,25.7,0.28027,0.00017,21.81171]
[1776450498683,31.51,77275.52,25.7,0.28027,0.00017,21.81171]
[1776450498718,31.51,77267.94,25.7,0.27902,0.00016,21.76232]
[1776450500419,31.51,77265.29,25.7,0.27857,0.00016,21.74464]
[1776450503682,31.51,77265.28,25.7,0.27856,0.00016,21.74417]
[1776450504005,31.51,77265.28,25.7,0.27856,0.00016,21.74417]
[1776450510134,31.5,77257.93,25.7,0.27732,0.00016,21.69478]
[1776450510967,31.5,77254.1,25.7,0.27668,0.00016,21.66927]
[1776450511483,31.5,77253.58,25.7,0.27656,0.00016,21.66168]
[1776450511850,31.5,77249.19,25.7,0.27584,0.00016,21.63251]
[1776450512667,31.5,77249.19,25.7,0.27584,0.00016,21.63251]
[1776450513306,31.5,77249.19,25.7,0.27584,0.00016,21.63251]
[1776450513322,31.5,77246.93,25.7,0.27546,0.00016,21.61736]
[1776450514464,31.5,77247.1,25.7,0.27549,0.00016,21.61849]
[1776450514539,31.5,77247.1,25.7,0.27549,0.00016,21.61849]
[1776450514586,31.5,77247.1,25.7,0.27549,0.00016,21.61849]
[1776450514966,31.5,77247.1,25.7,0.27549,0.00016,21.61849]
[1776450515285,31.5,77247.1,25.7,0.27549,0.00016,21.61849]
[1776450516193,31.5,77264.75,25.7,0.27837,0.00016,21.73395]
[1776450517173,31.5,77264.75,25.7,0.27837,0.00016,21.73395]
[1776450517382,31.5,77266.69,25.7,0.27868,0.00016,21.74641]
[1776450517427,31.5,77266.69,25.7,0.27868,0.00016,21.74641]
[1776450518247,31.5,77267.93,25.7,0.27888,0.00016,21.75435]
[1776450520061,31.5,77271.0,25.7,0.27939,0.00016,21.77421]
[1776450521019,31.5,77272.78,25.7,0.27967,0.00016,21.78562]
[1776450524199,31.49,77273.79,25.7,0.27983,0.00017,21.79161]
[1776450524799,31.49,77273.53,25.7,0.27978,0.00017,21.78972]
[1776450525290,31.49,77273.53,25.7,0.27978,0.00017,21.78972]
[1776450524851,31.49,77273.7,25.7,0.2798,0.00017,21.79063]
[1776450525443,31.49,77273.7,25.7,0.2798,0.00017,21.79063]
[1776450525448,31.49,77273.7,25.7,0.2798,0.00017,21.79063]
[1776450525965,31.49,77273.7,25.7,0.2798,0.00017,21.79063]
[1776450525995,31.48,77282.81,25.7,0.28125,0.00017,21.84793]
[1776450527641,31.48,77288.78,25.7,0.28224,0.00017,21.8866]
[1776450528084,31.48,77291.16,25.7,0.28263,0.00017,21.90166]
[1776450529709,31.48,77292.02,25.7,0.28277,0.00017,21.90722]
[1776450530114,31.48,77290.99,25.7,0.28259,0.00017,21.90031]
[1776450535643,31.48,77293.03,25.7,0.28291,0.00017,21.91269]
[1776450540391,31.48,77291.12,25.7,0.28258,0.00017,21.89978]
[1776450540703,31.48,77291.12,25.7,0.28258,0.00017,21.89978]
[1776450540979,31.48,77291.12,25.7,0.28258,0.00017,21.89978]
[1776450541139,31.47,77284.03,25.7,0.28139,0.00017,21.85354]
[1776450541381,31.47,77284.03,25.7,0.28139,0.00017,21.85354]
[1776450541382,31.47,77284.03,25.7,0.28139,0.00017,21.85354]
[1776450541398,31.47,77284.03,25.7,0.28139,0.00017,21.85354]
[1776450541408,31.47,77284.03,25.7,0.28139,0.00017,21.85354]
[1776450541440,31.47,77284.03,25.7,0.28139,0.00017,21.85354]
[1776450541489,31.47,77284.03,25.7,0.28139,0.00017,21.85354]
[1776450541521,31.47,77284.03,25.7,0.28139,0.00017,21.85354]
[1776450541941,31.47,77284.03,25.7,0.28139,0.00017,21.85354]
[1776450541967,31.47,77284.03,25.7,0.28139,0.00017,21.85354]
[1776450542116,31.47,77284.03,25.7,0.28139,0.00017,21.85354]
[1776450542248,31.47,77284.03,25.7,0.28139,0.00017,21.85354]
[1776450542304,31.47,77263.81,25.7,0.27805,0.00016,21.72143]
[1776450542412,31.47,77263.81,25.7,0.27805,0.00016,21.72143]
[1776450542545,31.47,77263.81,25.7,0.27805,0.00016,21.72143]
[1776450543224,31.47,77263.81,25.7,0.27805,0.00016,21.72143]
[1776450543240,31.47,77249.54,25.7,0.2757,0.00016,21.62734]
[1776450544120,31.47,77249.54,25.7,0.2757,0.00016,21.62734]
[1776450544154,31.47,77249.54,25.7,0.2757,0.00016,21.62734]
[1776450544234,31.47,77244.19,25.7,0.27482,0.00016,21.59185]
[1776450544923,31.47,77244.19,25.7,0.27482,0.00016,21.59185]
[1776450546511,31.47,77240.38,25.7,0.27419,0.00016,21.56635]
[1776450546605,31.47,77240.38,25.7,0.27419,0.00016,21.56635]
[1776450548264,31.47,77239.22,25.7,0.274,0.00016,21.55865]
[1776450548269,31.47,77239.22,25.7,0.274,0.00016,21.55865]
[1776450548358,31.47,77238.61,25.7,0.27389,0.00016,21.55431]
[1776450549162,31.47,77238.61,25.7,0.27389,0.00016,21.55431]
[1776450549166,31.47,77238.61,25.7,0.27389,0.00016,21.55431]
[1776450549200,31.47,77238.61,25.7,0.27389,0.00016,21.55431]
[1776450549246,31.47,77238.61,25.7,0.27389,0.00016,21.55431]
[1776450550844,31.47,77235.49,25.7,0.27338,0.00016,21.53335]
[1776450556797,31.46,77235.25,25.7,0.2733,0.00016,21.53033]
[1776450560408,31.46,77232.91,25.7,0.2729,0.00016,21.51417]
[1776450560416,31.46,77232.91,25.7,0.2729,0.00016,21.51417]
[1776450561753,31.46,77232.93,25.7,0.2729,0.00016,21.51412]
[1776450562865,31.46,77228.06,25.7,0.2721,0.00016,21.48147]
[1776450563602,31.46,77227.02,25.7,0.27193,0.00016,21.4742]
[1776450567370,31.46,77224.7,25.7,0.27154,0.00016,21.4583]
[1776450570965,31.45,77231.7,25.7,0.27267,0.00016,21.50448]
[1776450571984,31.45,77231.87,25.7,0.27266,0.00016,21.50142]
[1776450572367,31.45,77231.87,25.7,0.27266,0.00016,21.50142]
[1776450572351,31.45,77234.2,25.7,0.27304,0.00016,21.51678]
[1776450572910,31.45,77246.19,25.7,0.275,0.00016,21.59634]
[1776450575629,31.45,77252.72,25.7,0.27606,0.00016,21.63922]
[1776450576283,31.45,77252.72,25.7,0.27606,0.00016,21.63922]
[1776450576382,31.45,77246.43,25.7,0.27502,0.00016,21.59742]
[1776450576685,31.45,77246.43,25.7,0.27502,0.00016,21.59742]
[1776450576696,31.45,77246.43,25.7,0.27502,0.00016,21.59742]
[1776450576701,31.45,77246.43,25.7,0.27502,0.00016,21.59742]
[1776450577208,31.45,77238.38,25.7,0.2737,0.00016,21.54377]
[1776450578023,31.45,77238.38,25.7,0.2737,0.00016,21.54377]
[1776450578829,31.45,77237.96,25.7,0.27363,0.00016,21.54077]
[1776450579126,31.45,77237.96,25.7,0.27363,0.00016,21.54077]
[1776450586995,31.44,77235.45,25.7,0.27318,0.00016,21.52276]
[1776450587316,31.44,77235.97,25.7,0.27326,0.00016,21.52605]
[1776450587502,31.44,77235.97,25.7,0.27326,0.00016,21.52605]
[1776450587827,31.44,77235.97,25.7,0.27326,0.00016,21.52605]
[1776450588019,31.44,77247.57,25.7,0.27516,0.00016,21.60284]
[1776450590599,31.44,77248.04,25.7,0.27523,0.00016,21.60568]
[1776450591040,31.44,77240.46,25.7,0.27398,0.00016,21.55524]
[1776450591469,31.44,77240.46,25.7,0.27398,0.00016,21.55524]
[1776450591525,31.44,77240.46,25.7,0.27398,0.00016,21.55524]
[1776450591848,31.44,77240.46,25.7,0.27398,0.00016,21.55524]
[1776450597306,31.44,77234.09,25.7,0.27292,0.00016,21.51201]
[1776450600399,31.44,77235.59,25.7,0.27315,0.00016,21.52153]
[1776450600530,31.44,77235.88,25.7,0.27319,0.00016,21.52329]
[1776450600602,31.44,77235.88,25.7,0.27319,0.00016,21.52329]
[1776450600619,31.44,77235.88,25.7,0.27319,0.00016,21.52329]
[1776450601110,31.44,77242.4,25.7,0.27426,0.00016,21.56659]
[1776450603472,31.43,77249.16,25.7,0.27536,0.00016,21.61116]
[1776450603792,31.43,77249.16,25.7,0.27536,0.00016,21.61116]
[1776450604131,31.43,77243.02,25.7,0.27435,0.00016,21.57032]
[1776450605246,31.43,77243.02,25.7,0.27435,0.00016,21.57032]
[1776450605278,31.43,77243.02,25.7,0.27435,0.00016,21.57032]
[1776450605316,31.43,77243.02,25.7,0.27435,0.00016,21.57032]
[1776450605340,31.43,77240.37,25.7,0.27391,0.00016,21.55257]
[1776450605670,31.43,77240.37,25.7,0.27391,0.00016,21.55257]
[1776450606353,31.43,77240.37,25.7,0.27391,0.00016,21.55257]
[1776450607456,31.43,77252.63,25.7,0.27592,0.00016,21.63363]
[1776450607477,31.43,77252.63,25.7,0.27592,0.00016,21.63363]
[1776450607480,31.43,77252.63,25.7,0.27592,0.00016,21.63363]
[1776450607638,31.43,77252.63,25.7,0.27592,0.00016,21.63363]
[1776450607834,31.43,77252.63,25.7,0.27592,0.00016,21.63363]
[1776450607850,31.43,77252.63,25.7,0.27592,0.00016,21.63363]
[1776450607875,31.43,77252.63,25.7,0.27592,0.00016,21.63363]
[1776450607892,31.43,77252.63,25.7,0.27592,0.00016,21.63363]
[1776450608411,31.43,77252.63,25.7,0.27592,0.00016,21.63363]
[1776450608159,31.43,77257.97,25.7,0.27679,0.00016,21.66868]
[1776450608471,31.43,77257.97,25.7,0.27679,0.00016,21.66868]
[1776450608967,31.43,77257.97,25.7,0.27679,0.00016,21.66868]
[1776450609165,31.43,77252.38,25.7,0.27587,0.00016,21.63167]
[1776450610393,31.43,77252.38,25.7,0.27587,0.00016,21.63167]
[1776450610178,31.43,77243.66,25.7,0.27443,0.00016,21.57375]
[1776450611268,31.43,77243.66,25.7,0.27443,0.00016,21.57375]
[1776450612281,31.43,77238.03,25.7,0.27351,0.00016,21.53621]
[1776450612396,31.43,77237.3,25.7,0.27339,0.00016,21.53127]
[1776450612526,31.43,77237.3,25.7,0.27339,0.00016,21.53127]
[1776450614621,31.43,77235.72,25.7,0.27312,0.00016,21.5205]
[1776450614636,31.43,77235.72,25.7,0.27312,0.00016,21.5205]
[1776450619594,31.43,77238.85,25.7,0.27362,0.00016,21.54073]
[1776450621228,31.43,77238.77,25.7,0.2736,0.00016,21.54007]
[1776450621502,31.43,77239.04,25.7,0.27364,0.00016,21.54173]
[1776450622257,31.43,77241.43,25.7,0.27403,0.00016,21.55755]
[1776450622613,31.43,77241.43,25.7,0.27403,0.00016,21.55755]
[1776450623090,31.43,77241.43,25.7,0.27403,0.00016,21.55755]
[1776450624222,31.42,77241.46,25.7,0.27403,0.00016,21.55765]
[1776450624289,31.42,77241.46,25.7,0.27403,0.00016,21.55765]
[1776450625964,31.42,77243.27,25.7,0.27432,0.00016,21.56947]
[1776450626285,31.42,77248.04,25.7,0.2751,0.00016,21.60099]
[1776450632327,31.42,77248.49,25.7,0.27514,0.00016,21.59964]
[1776450633516,31.42,77250.44,25.7,0.27546,0.00016,21.6125]
[1776450637447,31.42,77243.97,25.7,0.27439,0.00016,21.56944]
[1776450639150,31.42,77248.41,25.7,0.27512,0.00016,21.59883]
[1776450641353,31.42,77250.1,25.7,0.2754,0.00016,21.60991]
[1776450641390,31.42,77249.6,25.7,0.27531,0.00016,21.60653]
[1776450641599,31.42,77249.6,25.7,0.27531,0.00016,21.60653]
[1776450643964,31.42,77238.86,25.7,0.27355,0.00016,21.53499]
[1776450644411,31.42,77238.51,25.7,0.27349,0.00016,21.53259]
[1776450644906,31.42,77238.51,25.7,0.27349,0.00016,21.53259]
[1776450644915,31.42,77238.51,25.7,0.27349,0.00016,21.53259]
[1776450644965,31.42,77238.51,25.7,0.27349,0.00016,21.53259]
[1776450645022,31.42,77238.51,25.7,0.27349,0.00016,21.53259]
[1776450645418,31.42,77246.03,25.7,0.27471,0.00016,21.58241]
[1776450647795,31.42,77252.59,25.7,0.27579,0.00016,21.62576]
[1776450647820,31.42,77252.59,25.7,0.27579,0.00016,21.62576]
[1776450653263,31.42,77262.37,25.7,0.27738,0.00016,21.68977]
[1776450653814,31.42,77262.37,25.7,0.27738,0.00016,21.68964]
[1776450653981,31.42,77262.56,25.7,0.27741,0.00016,21.69089]
[1776450654972,31.42,77262.56,25.7,0.27741,0.00016,21.69089]
[1776450655046,31.42,77262.56,25.7,0.27741,0.00016,21.69089]
[1776450655314,31.42,77262.56,25.7,0.27741,0.00016,21.69089]
[1776450655373,31.42,77262.56,25.7,0.27741,0.00016,21.69089]
[1776450655385,31.42,77262.56,25.7,0.27741,0.00016,21.69089]
[1776450655655,31.42,77268.23,25.7,0.27834,0.00017,21.72795]
[1776450655766,31.42,77271.58,25.7,0.2789,0.00017,21.74991]
[1776450657520,31.41,77275.86,25.7,0.2796,0.00017,21.77787]
[1776450657742,31.41,77275.86,25.7,0.2796,0.00017,21.77787]
[1776450658095,31.41,77275.86,25.7,0.2796,0.00017,21.77787]
[1776450658150,31.41,77275.86,25.7,0.2796,0.00017,21.77787]
[1776450658181,31.41,77275.86,25.7,0.2796,0.00017,21.77787]
[1776450658277,31.41,77276.82,25.7,0.27976,0.00017,21.78394]
[1776450659151,31.41,77267.52,25.7,0.27822,0.00017,21.72296]
[1776450660714,31.41,77264.67,25.7,0.27775,0.00016,21.70424]
[1776450662125,31.41,77263.72,25.7,0.27759,0.00016,21.69786]
[1776450662180,31.41,77263.72,25.7,0.27759,0.00016,21.69786]
[1776450662419,31.41,77263.1,25.7,0.27748,0.00016,21.69372]
[1776450662506,31.41,77263.1,25.7,0.27748,0.00016,21.69372]
[1776450662883,31.41,77263.1,25.7,0.27748,0.00016,21.69372]
[1776450663439,31.41,77263.1,25.7,0.27748,0.00016,21.69372]
[1776450663199,31.41,77248.07,25.7,0.27501,0.00016,21.59439]
[1776450663965,31.41,77248.07,25.7,0.27501,0.00016,21.59439]
[1776450663982,31.41,77248.07,25.7,0.27501,0.00016,21.59439]
[1776450664301,31.41,77239.89,25.7,0.27367,0.00016,21.54004]
[1776450665674,31.41,77234.65,25.7,0.27281,0.00016,21.50497]
[1776450670774,31.41,77237.93,25.7,0.27333,0.00016,21.52621]
[1776450673898,31.41,77233.79,25.7,0.27264,0.00016,21.49815]
[1776450674640,31.41,77231.43,25.7,0.27225,0.00016,21.48214]
[1776450674955,31.41,77231.43,25.7,0.27225,0.00016,21.48214]
[1776450675000,31.41,77231.43,25.7,0.27225,0.00016,21.48214]
[1776450675086,31.41,77231.43,25.7,0.27225,0.00016,21.48214]
[1776450677836,31.41,77223.98,25.7,0.27102,0.00016,21.43194]
[1776450677983,31.41,77223.98,25.7,0.27102,0.00016,21.43194]
[1776450678071,31.41,77223.98,25.7,0.27102,0.00016,21.43194]
[1776450678354,31.41,77222.48,25.7,0.27078,0.00016,21.4218]
[1776450679654,31.41,77214.72,25.7,0.26951,0.00016,21.3696]
[1776450679658,31.41,77214.72,25.7,0.26951,0.00016,21.3696]
[1776450679666,31.41,77214.72,25.7,0.26951,0.00016,21.3696]
[1776450679683,31.41,77214.72,25.7,0.26951,0.00016,21.3696]
[1776450679736,31.41,77214.72,25.7,0.26951,0.00016,21.3696]
[1776450679745,31.41,77214.72,25.7,0.26951,0.00016,21.3696]
[1776450680447,31.41,77205.23,25.7,0.26797,0.00016,21.30539]
[1776450680741,31.41,77205.23,25.7,0.26797,0.00016,21.30539]
[1776450681406,31.4,77188.72,25.7,0.26529,0.00016,21.19303]
[1776450681938,31.4,77180.4,25.7,0.26395,0.00016,21.13619]
[1776450682585,31.4,77180.4,25.7,0.26395,0.00016,21.13619]
[1776450682879,31.4,77180.4,25.7,0.26395,0.00016,21.13619]
[1776450683040,31.4,77180.4,25.7,0.26395,0.00016,21.13619]
[1776450683144,31.4,77180.4,25.7,0.26395,0.00016,21.13619]
[1776450683472,31.4,77173.67,25.7,0.26287,0.00016,21.08993]
[1776450684733,31.4,77181.98,25.7,0.2642,0.00016,21.1467]
[1776450689768,31.4,77184.39,25.7,0.26456,0.00016,21.16219]
[1776450691693,31.4,77185.78,25.7,0.26478,0.00016,21.1715]
[1776450691965,31.4,77185.78,25.7,0.26478,0.00016,21.1715]
[1776450697462,31.4,77189.07,25.7,0.26527,0.00016,21.18913]
[1776450698382,31.4,77190.62,25.7,0.26551,0.00016,21.19957]
[1776450698458,31.4,77190.62,25.7,0.26551,0.00016,21.19957]
[1776450698545,31.39,77192.85,25.7,0.26587,0.00016,21.21448]
[1776450699469,31.39,77199.03,25.7,0.26684,0.00016,21.25561]
[1776450699858,31.39,77199.03,25.7,0.26684,0.00016,21.25561]
[1776450699903,31.39,77199.03,25.7,0.26684,0.00016,21.25561]
[1776450699966,31.39,77199.03,25.7,0.26684,0.00016,21.25561]
[1776450699984,31.39,77204.2,25.7,0.26768,0.00016,21.29069]
[1776450700669,31.39,77204.2,25.7,0.26768,0.00016,21.29069]
[1776450700969,31.39,77204.2,25.7,0.26768,0.00016,21.29069]
[1776450701069,31.39,77208.82,25.7,0.26843,0.00016,21.32203]
[1776450703252,31.39,77196.58,25.7,0.26644,0.00016,21.2387]
[1776450704481,31.39,77196.58,25.7,0.26644,0.00016,21.2387]
[1776450705454,31.39,77207.09,25.7,0.26814,0.00016,21.30979]
[1776450705969,31.39,77207.09,25.7,0.26814,0.00016,21.30979]
[1776450707339,31.39,77213.26,25.7,0.26914,0.00016,21.3514]
[1776450707342,31.39,77213.26,25.7,0.26914,0.00016,21.3514]
[1776450707435,31.39,77214.11,25.7,0.26927,0.00016,21.35705]
[1776450708710,31.39,77216.72,25.7,0.2697,0.00016,21.37465]
[1776450709408,31.39,77216.72,25.7,0.2697,0.00016,21.37465]
[1776450709480,31.39,77216.88,25.7,0.26972,0.00016,21.37568]
[1776450711350,31.39,77217.41,25.7,0.26981,0.00016,21.37925]
[1776450711965,31.39,77215.74,25.7,0.26953,0.00016,21.36785]
[1776450711992,31.39,77206.9,25.7,0.2681,0.00016,21.30814]
[1776450715280,31.39,77198.41,25.7,0.26671,0.00016,21.25021]
[1776450717129,31.39,77196.63,25.7,0.26642,0.00016,21.23807]
[1776450717211,31.39,77196.63,25.7,0.26642,0.00016,21.23807]
[1776450717861,31.39,77195.6,25.7,0.26626,0.00016,21.23102]
[1776450720051,31.39,77185.97,25.7,0.2647,0.00016,21.16535]
[1776450721804,31.39,77184.04,25.7,0.26439,0.00016,21.1522]
[1776450721992,31.39,77183.8,25.7,0.26435,0.00016,21.15055]
[1776450727030,31.39,77189.06,25.7,0.26519,0.00016,21.18594]
[1776450728452,31.39,77189.06,25.7,0.26519,0.00016,21.18594]
[1776450728824,31.38,77189.41,25.7,0.26524,0.00016,21.18807]
[1776450731207,31.38,77199.84,25.7,0.26692,0.00016,21.25875]
[1776450732129,31.38,77199.33,25.7,0.26683,0.00016,21.25508]
[1776450734836,31.38,77199.56,25.7,0.26685,0.00016,21.25605]
[1776450737421,31.38,77196.08,25.7,0.26628,0.00016,21.23218]
[1776450740966,31.38,77195.61,25.7,0.26619,0.00016,21.22829]
[1776450740971,31.38,77195.61,25.7,0.26619,0.00016,21.22829]
[1776450741005,31.38,77195.61,25.7,0.26619,0.00016,21.22829]
[1776450741362,31.38,77198.66,25.7,0.26668,0.00016,21.24882]
[1776450742521,31.38,77198.66,25.7,0.26668,0.00016,21.24882]
[1776450742527,31.37,77208.24,25.7,0.26821,0.00016,21.313]
[1776450742804,31.37,77208.24,25.7,0.26821,0.00016,21.313]
[1776450743014,31.37,77208.24,25.7,0.26821,0.00016,21.313]
[1776450743032,31.37,77208.24,25.7,0.26821,0.00016,21.313]
[1776450743070,31.37,77208.24,25.7,0.26821,0.00016,21.313]
[1776450743476,31.37,77208.24,25.7,0.26821,0.00016,21.313]
[1776450743562,31.37,77217.66,25.7,0.26974,0.00016,21.37668]
[1776450743762,31.37,77217.66,25.7,0.26974,0.00016,21.37668]
[1776450743844,31.37,77217.66,25.7,0.26974,0.00016,21.37668]
[1776450744550,31.37,77232.79,25.7,0.27221,0.00016,21.47829]
[1776450746336,31.37,77238.03,25.7,0.27307,0.00016,21.51331]
[1776450746480,31.37,77237.59,25.7,0.27299,0.00016,21.51011]
[1776450748502,31.37,77238.52,25.7,0.27314,0.00016,21.51631]
[1776450748539,31.37,77238.34,25.7,0.27311,0.00016,21.51501]
[1776450748696,31.37,77238.34,25.7,0.27311,0.00016,21.51501]
[1776450749184,31.37,77242.53,25.7,0.2738,0.00016,21.54295]
[1776450752965,31.37,77239.12,25.7,0.27321,0.00016,21.51602]
[1776450753213,31.37,77236.99,25.7,0.27286,0.00016,21.5018]
[1776450754965,31.37,77236.22,25.7,0.27273,0.00016,21.49644]
[1776450755229,31.37,77241.99,25.7,0.27367,0.00016,21.53494]
[1776450757491,31.37,77245.75,25.7,0.27429,0.00016,21.55993]
[1776450757502,31.37,77246.45,25.7,0.2744,0.00016,21.56452]
[1776450763285,31.37,77252.2,25.7,0.27534,0.00016,21.6025]
[1776450764311,31.37,77252.2,25.7,0.27534,0.00016,21.6025]
[1776450767422,31.37,77254.04,25.7,0.27564,0.00016,21.61456]
[1776450767594,31.37,77254.04,25.7,0.27564,0.00016,21.61456]
[1776450767694,31.37,77254.73,25.7,0.27575,0.00016,21.61908]
[1776450767884,31.37,77254.73,25.7,0.27575,0.00016,21.61908]
[1776450768542,31.37,77266.5,25.7,0.27769,0.00017,21.69674]
[1776450768809,31.37,77266.5,25.7,0.27769,0.00017,21.69674]
[1776450768818,31.37,77266.5,25.7,0.27769,0.00017,21.69674]
[1776450768836,31.37,77266.5,25.7,0.27769,0.00017,21.69674]
[1776450769557,31.37,77266.5,25.7,0.27769,0.00017,21.69674]
[1776450770174,31.37,77264.94,25.7,0.27743,0.00017,21.68634]
[1776450770245,31.37,77264.94,25.7,0.27743,0.00017,21.68634]
[1776450771276,31.37,77270.07,25.7,0.27827,0.00017,21.71998]
[1776450771782,31.37,77272.54,25.7,0.27868,0.00017,21.7362]
[1776450775709,31.36,77262.67,25.7,0.27704,0.00016,21.67064]
[1776450776309,31.36,77262.67,25.7,0.27704,0.00016,21.67064]
[1776450776579,31.36,77262.67,25.7,0.27704,0.00016,21.67064]
[1776450776586,31.36,77257.8,25.7,0.27623,0.00016,21.63825]
[1776450778083,31.36,77255.61,25.7,0.27586,0.00016,21.6236]
[1776450778544,31.36,77255.61,25.7,0.27586,0.00016,21.6236]
[1776450778560,31.36,77257.24,25.7,0.27613,0.00016,21.63431]
[1776450780414,31.36,77265.91,25.7,0.27756,0.00017,21.69139]
[1776450781319,31.36,77265.91,25.7,0.27756,0.00017,21.69139]
[1776450781757,31.36,77262.61,25.7,0.27701,0.00017,21.66952]
[1776450782428,31.36,77257.9,25.7,0.27623,0.00016,21.63826]
[1776450787405,31.36,77258.3,25.7,0.27628,0.00016,21.64049]
[1776450787464,31.36,77261.61,25.7,0.27683,0.00016,21.66226]
[1776450790013,31.36,77266.5,25.7,0.27763,0.00017,21.69431]
[1776450792608,31.36,77260.85,25.7,0.27669,0.00016,21.65683]
[1776450794310,31.36,77258.35,25.7,0.27627,0.00016,21.64016]
[1776450798609,31.36,77266.15,25.7,0.27755,0.00017,21.69132]
[1776450804447,31.35,77267.84,25.7,0.27781,0.00017,21.70169]
[1776450804481,31.35,77267.84,25.7,0.27781,0.00017,21.70169]
[1776450804619,31.35,77271.02,25.7,0.27833,0.00017,21.72248]
[1776450804717,31.35,77271.02,25.7,0.27833,0.00017,21.72248]
[1776450804756,31.35,77271.02,25.7,0.27833,0.00017,21.72248]
[1776450805003,31.35,77271.02,25.7,0.27833,0.00017,21.72248]
[1776450805057,31.35,77271.02,25.7,0.27833,0.00017,21.72248]
[1776450805253,31.35,77271.02,25.7,0.27833,0.00017,21.72248]
[1776450805314,31.35,77271.02,25.7,0.27833,0.00017,21.72248]
[1776450805594,31.35,77290.15,25.7,0.28151,0.00017,21.84764]
[1776450808684,31.35,77291.92,25.7,0.28179,0.00017,21.85882]
[1776450813638,31.35,77293.05,25.7,0.28194,0.00017,21.86175]
[1776450815338,31.35,77298.11,25.7,0.28278,0.00017,21.89435]
[1776450815382,31.35,77302.34,25.7,0.28348,0.00017,21.92174]
[1776450817992,31.35,77305.87,25.7,0.28407,0.00017,21.94431]
[1776450818595,31.35,77305.87,25.7,0.28407,0.00017,21.94431]
[1776450818642,31.35,77306.3,25.7,0.28413,0.00017,21.94684]
[1776450819154,31.35,77306.3,25.7,0.28413,0.00017,21.94684]
[1776450819258,31.35,77306.3,25.7,0.28413,0.00017,21.94684]
[1776450819327,31.35,77304.69,25.7,0.28386,0.00017,21.93644]
[1776450819924,31.35,77304.69,25.7,0.28386,0.00017,21.93644]
[1776450820694,31.35,77307.3,25.7,0.2843,0.00017,21.9532]
[1776450821615,31.34,77310.63,25.7,0.28485,0.00017,21.97446]
[1776450821837,31.34,77310.63,25.7,0.28485,0.00017,21.97446]
[1776450822182,31.34,77310.37,25.7,0.2848,0.00017,21.97278]
[1776450823673,31.34,77309.13,25.7,0.28459,0.00017,21.96456]
[1776450823777,31.34,77309.13,25.7,0.28459,0.00017,21.96456]
[1776450824697,31.34,77308.47,25.7,0.28448,0.00017,21.96019]
[1776450824706,31.34,77308.47,25.7,0.28448,0.00017,21.96019]
[1776450824727,31.34,77311.22,25.7,0.28494,0.00017,21.97791]
[1776450829763,31.34,77309.66,25.7,0.28467,0.00017,21.96766]
[1776450832882,31.34,77311.91,25.7,0.28504,0.00017,21.98204]
[1776450832947,31.34,77312.01,25.7,0.28506,0.00017,21.98262]
[1776450834597,31.34,77312.01,25.7,0.28506,0.00017,21.98262]
[1776450835045,31.34,77310.44,25.7,0.28479,0.00017,21.97236]
[1776450835707,31.34,77307.35,25.7,0.28427,0.00017,21.95229]
[1776450836708,31.34,77302.35,25.7,0.28343,0.00017,21.91985]
[1776450836844,31.34,77302.35,25.7,0.28343,0.00017,21.91985]
[1776450840417,31.34,77303.22,25.7,0.28357,0.00017,21.9252]
[1776450840465,31.34,77303.22,25.7,0.28357,0.00017,21.9252]
[1776450840521,31.34,77303.22,25.7,0.28357,0.00017,21.9252]
[1776450840600,31.34,77303.22,25.7,0.28357,0.00017,21.9252]
[1776450840655,31.34,77305.44,25.7,0.28393,0.00017,21.93932]
[1776450840838,31.34,77305.44,25.7,0.28393,0.00017,21.93932]
[1776450840891,31.34,77305.44,25.7,0.28393,0.00017,21.93932]
[1776450841550,31.34,77293.66,25.7,0.28197,0.00017,21.86286]
[1776450841847,31.34,77283.42,25.7,0.28026,0.00017,21.7961]
[1776450845748,31.34,77285.58,25.7,0.28062,0.00017,21.81009]
[1776450846630,31.34,77285.58,25.7,0.28062,0.00017,21.81009]
[1776450846966,31.34,77286.95,25.7,0.28085,0.00017,21.81897]
[1776450847006,31.34,77282.04,25.7,0.28003,0.00017,21.7868]
[1776450849357,31.34,77277.05,25.7,0.27919,0.00017,21.75389]
[1776450854387,31.33,77277.48,25.7,0.27924,0.00017,21.75559]
[1776450854389,31.33,77277.48,25.7,0.27924,0.00017,21.75559]
[1776450854399,31.33,77277.48,25.7,0.27924,0.00017,21.75559]
[1776450854426,31.33,77277.48,25.7,0.27924,0.00017,21.75559]
[1776450855639,31.33,77277.44,25.7,0.27922,0.00017,21.75514]
[1776450857190,31.33,77263.38,25.7,0.27689,0.00017,21.66229]
[1776450858037,31.33,77263.13,25.7,0.27685,0.00017,21.66063]
[1776450858322,31.33,77263.13,25.7,0.27685,0.00017,21.66063]
[1776450858412,31.33,77262.56,25.7,0.27675,0.00017,21.65662]
[1776450862892,31.33,77261.04,25.7,0.27648,0.00017,21.64609]
[1776450864520,31.33,77259.38,25.7,0.27621,0.00016,21.63495]
[1776450864534,31.33,77259.38,25.7,0.27621,0.00016,21.63495]
[1776450864571,31.32,77259.34,25.7,0.27619,0.00016,21.63431]
[1776450864838,31.32,77259.34,25.7,0.27619,0.00016,21.63431]
[1776450868965,31.32,77260.16,25.7,0.27631,0.00017,21.63931]
[1776450870461,31.32,77271.35,25.7,0.27815,0.00017,21.71279]
[1776450873981,31.32,77275.31,25.7,0.27877,0.00017,21.73431]
[1776450879093,31.32,77276.6,25.7,0.27896,0.00017,21.74206]
[1776450881119,31.31,77286.2,25.7,0.28054,0.00017,21.80438]
[1776450882376,31.31,77286.2,25.7,0.28054,0.00017,21.80438]
[1776450884314,31.31,77278.5,25.7,0.27925,0.00017,21.75347]
[1776450884411,31.31,77278.5,25.7,0.27925,0.00017,21.75347]
[1776450884517,31.31,77278.5,25.7,0.27925,0.00017,21.75347]
[1776450884648,31.31,77278.5,25.7,0.27925,0.00017,21.75347]
[1776450884687,31.31,77278.5,25.7,0.27925,0.00017,21.75347]
[1776450884618,31.31,77276.91,25.7,0.27898,0.00017,21.74267]
[1776450884966,31.31,77276.91,25.7,0.27898,0.00017,21.74267]
[1776450885148,31.31,77288.06,25.7,0.28083,0.00017,21.8157]
[1776450886363,31.31,77296.11,25.7,0.28217,0.00017,21.8681]
[1776450887703,31.31,77296.11,25.7,0.28217,0.00017,21.8681]
[1776450888035,31.31,77298.34,25.7,0.28253,0.00017,21.88235]
[1776450889370,31.31,77305.97,25.7,0.2838,0.00017,21.93164]
[1776450889383,31.31,77305.97,25.7,0.2838,0.00017,21.93164]
[1776450889462,31.31,77314.81,25.7,0.28528,0.00017,21.98847]
[1776450891350,31.31,77315.07,25.7,0.28532,0.00017,21.99]
[1776450896473,31.3,77305.51,25.7,0.28371,0.00017,21.92791]
[1776450900965,31.3,77305.48,25.7,0.28369,0.00017,21.92727]
[1776450900975,31.3,77305.48,25.7,0.28369,0.00017,21.92727]
[1776450901263,31.3,77310.87,25.7,0.28459,0.00017,21.96202]
[1776450902173,31.3,77310.87,25.7,0.28459,0.00017,21.96202]
[1776450902307,31.3,77310.87,25.7,0.28459,0.00017,21.96202]
[1776450904291,31.3,77313.18,25.7,0.28497,0.00017,21.97684]
[1776450904690,31.3,77310.84,25.7,0.28458,0.00017,21.96164]
[1776450904967,31.3,77310.84,25.7,0.28458,0.00017,21.96164]
[1776450905292,31.3,77300.45,25.7,0.28284,0.00017,21.89439]
[1776450907972,31.3,77296.83,25.7,0.28223,0.00017,21.87066]
[1776450913349,31.3,77298.7,25.7,0.28253,0.00017,21.88228]
[1776450915279,31.3,77298.72,25.7,0.28253,0.00017,21.88221]
[1776450920397,31.3,77298.61,25.7,0.2825,0.00017,21.88112]
[1776450925433,31.29,77298.44,25.7,0.28246,0.00017,21.87961]
[1776450930471,31.29,77298.25,25.7,0.28242,0.00017,21.87802]
[1776450932246,31.29,77298.24,25.7,0.28239,0.00017,21.87389]
[1776450932275,31.29,77298.24,25.7,0.28239,0.00017,21.87389]
[1776450932465,31.29,77298.24,25.7,0.28239,0.00017,21.87389]
[1776450932569,31.29,77298.24,25.7,0.28239,0.00017,21.87389]
[1776450932670,31.29,77305.08,25.7,0.28353,0.00017,21.91818]
[1776450934498,31.29,77313.09,25.7,0.28486,0.00017,21.96984]
[1776450934888,31.29,77313.09,25.7,0.28486,0.00017,21.96984]
[1776450935965,31.29,77313.98,25.7,0.28501,0.00017,21.97549]
[1776450936513,31.29,77315.25,25.7,0.28522,0.00017,21.98366]
[1776450938766,31.29,77315.38,25.7,0.28524,0.00017,21.98448]
[1776450939534,31.29,77309.91,25.7,0.28433,0.00017,21.94914]
[1776450941327,31.29,77307.18,25.7,0.28387,0.00017,21.93147]
[1776450941548,31.29,77308.07,25.7,0.28402,0.00017,21.93726]
[1776450944649,31.29,77308.14,25.7,0.28403,0.00017,21.93773]
[1776450944713,31.29,77307.39,25.7,0.28391,0.00017,21.9329]
[1776450944792,31.29,77307.39,25.7,0.28391,0.00017,21.9329]
[1776450944805,31.29,77307.39,25.7,0.28391,0.00017,21.9329]
[1776450944851,31.29,77307.39,25.7,0.28391,0.00017,21.9329]
[1776450945041,31.29,77307.39,25.7,0.28391,0.00017,21.9329]
[1776450945220,31.29,77307.39,25.7,0.28391,0.00017,21.9329]
[1776450945576,31.29,77299.0,25.7,0.2825,0.00017,21.87835]
[1776450948576,31.29,77291.89,25.7,0.28131,0.00017,21.83191]
[1776450949156,31.29,77295.06,25.7,0.28184,0.00017,21.85254]
[1776450949170,31.29,77295.06,25.7,0.28184,0.00017,21.85254]
[1776450950819,31.29,77304.26,25.7,0.28337,0.00017,21.91224]
[1776450951019,31.29,77304.26,25.7,0.28337,0.00017,21.91224]
[1776450951618,31.29,77309.89,25.7,0.28431,0.00017,21.94864]
[1776450953242,31.29,77311.07,25.7,0.28451,0.00017,21.95619]
[1776450953632,31.29,77309.53,25.7,0.28425,0.00017,21.94612]
[1776450958672,31.29,77306.8,25.7,0.28378,0.00017,21.92808]
[1776450959571,31.29,77306.8,25.7,0.28378,0.00017,21.92808]
[1776450959674,31.29,77311.25,25.7,0.28452,0.00017,21.95667]
[1776450960911,31.29,77312.35,25.7,0.2847,0.00017,21.96369]
[1776450966186,31.28,77312.77,25.7,0.28476,0.00017,21.96597]
[1776450971758,31.28,77312.39,25.7,0.28468,0.00017,21.96302]
[1776450972878,31.28,77311.02,25.7,0.28445,0.00017,21.95409]
[1776450976933,31.28,77310.79,25.7,0.2844,0.00017,21.95226]
[1776450977194,31.28,77310.79,25.7,0.2844,0.00017,21.95226]
[1776450977213,31.28,77310.79,25.7,0.2844,0.00017,21.95226]
[1776450977801,31.28,77302.25,25.7,0.28297,0.00017,21.8968]
[1776450978614,31.28,77302.25,25.7,0.28297,0.00017,21.8968]
[1776450978650,31.28,77302.25,25.7,0.28297,0.00017,21.8968]
[1776450978807,31.28,77301.74,25.7,0.28288,0.00017,21.8934]
[1776450984136,31.28,77308.77,25.7,0.28405,0.00017,21.93861]
[1776450985270,31.28,77308.46,25.7,0.284,0.00017,21.93652]
[1776450985307,31.28,77308.46,25.7,0.284,0.00017,21.93652]
[1776450985386,31.28,77308.74,25.7,0.28404,0.00017,21.93834]
[1776450987235,31.28,77307.51,25.7,0.28383,0.00017,21.93024]
[1776450987236,31.28,77306.01,25.7,0.28358,0.00017,21.9204]
[1776450992905,31.27,77306.9,25.7,0.28369,0.00017,21.9217]
[1776450997940,31.27,77305.7,25.7,0.28348,0.00017,21.91355]
[1776451002975,31.27,77305.06,25.7,0.28336,0.00017,21.90903]
[1776451006047,31.27,77307.38,25.7,0.28374,0.00017,21.92392]
[1776451006068,31.27,77307.38,25.7,0.28374,0.00017,21.92392]
[1776451006374,31.27,77307.38,25.7,0.28374,0.00017,21.92392]
[1776451006451,31.27,77307.38,25.7,0.28374,0.00017,21.92392]
[1776451006556,31.27,77308.58,25.7,0.28394,0.00017,21.93161]
[1776451007329,31.27,77308.58,25.7,0.28394,0.00017,21.93161]
[1776451007411,31.27,77324.79,25.7,0.28666,0.00017,22.03601]
[1776451009389,31.27,77329.71,25.7,0.28749,0.00017,22.06743]
[1776451015572,31.27,77330.15,25.7,0.28754,0.00017,22.06949]
[1776451019983,31.26,77332.76,25.7,0.28796,0.00017,22.0855]
[1776451025090,31.26,77336.51,25.7,0.28857,0.00017,22.10859]
[1776451025130,31.26,77336.68,25.7,0.28859,0.00017,22.10951]
[1776451025869,31.26,77336.68,25.7,0.28859,0.00017,22.10951]
[1776451028028,31.26,77337.32,25.7,0.2887,0.00017,22.11342]
[1776451028047,31.26,77337.32,25.7,0.2887,0.00017,22.11342]
[1776451028080,31.26,77337.32,25.7,0.2887,0.00017,22.11342]
[1776451028785,31.26,77326.78,25.7,0.28692,0.00017,22.04586]
[1776451029637,31.26,77326.78,25.7,0.28692,0.00017,22.04586]
[1776451031219,31.26,77321.58,25.7,0.28604,0.00017,22.01242]
[1776451033711,31.26,77333.12,25.7,0.28797,0.00017,22.08605]
[1776451039227,31.25,77334.07,25.7,0.28812,0.00017,22.09145]
[1776451039965,31.25,77334.07,25.7,0.28812,0.00017,22.09145]
[1776451039986,31.25,77334.07,25.7,0.28812,0.00017,22.09145]
[1776451051315,31.25,77330.86,25.7,0.28751,0.00017,22.06562]
[1776451052760,31.25,77330.86,25.7,0.28751,0.00017,22.06562]
[1776451053152,31.25,77330.89,25.7,0.28751,0.00017,22.0656]
[1776451054964,31.25,77334.64,25.7,0.28814,0.00017,22.08951]
[1776451054976,31.25,77334.64,25.7,0.28814,0.00017,22.08951]
[1776451054986,31.25,77334.64,25.7,0.28814,0.00017,22.08951]
[1776451055001,31.25,77334.64,25.7,0.28814,0.00017,22.08951]
[1776451055202,31.25,77334.64,25.7,0.28814,0.00017,22.08951]
[1776451055415,31.25,77334.64,25.7,0.28814,0.00017,22.08951]
[1776451055488,31.25,77334.64,25.7,0.28814,0.00017,22.08951]
[1776451055678,31.25,77342.82,25.7,0.28952,0.00017,22.14158]
[1776451055933,31.25,77342.82,25.7,0.28952,0.00017,22.14158]
[1776451055966,31.25,77342.82,25.7,0.28952,0.00017,22.14158]
[1776451056362,31.25,77342.82,25.7,0.28952,0.00017,22.14158]
[1776451056438,31.25,77351.74,25.7,0.29103,0.00017,22.19809]
[1776451056970,31.25,77351.74,25.7,0.29103,0.00017,22.19809]
[1776451058348,31.25,77357.24,25.7,0.29196,0.00017,22.23283]
[1776451058368,31.25,77357.24,25.7,0.29196,0.00017,22.23283]
[1776451059099,31.25,77358.6,25.7,0.29219,0.00017,22.24137]
[1776451059444,31.25,77358.6,25.7,0.29219,0.00017,22.24137]
[1776451059827,31.25,77358.6,25.7,0.29219,0.00017,22.24137]
[1776451060764,31.25,77360.8,25.7,0.29256,0.00017,22.25519]
[1776451060888,31.25,77360.8,25.7,0.29256,0.00017,22.25519]
[1776451061092,31.24,77365.92,25.7,0.29343,0.00017,22.28723]
[1776451061099,31.24,77365.92,25.7,0.29343,0.00017,22.28723]
[1776451061385,31.24,77373.72,25.7,0.29476,0.00017,22.33605]
[1776451063168,31.24,77377.95,25.7,0.29548,0.00017,22.36238]
[1776451063197,31.24,77377.95,25.7,0.29548,0.00017,22.36238]
[1776451065235,31.24,77372.26,25.7,0.2945,0.00017,22.32676]
[1776451067165,31.24,77371.07,25.7,0.2943,0.00017,22.31927]
[1776451067221,31.24,77371.07,25.7,0.2943,0.00017,22.31927]
[1776451067876,31.24,77367.07,25.7,0.29362,0.00017,22.29419]
[1776451069590,31.24,77360.99,25.7,0.29258,0.00017,22.256]
[1776451069891,31.24,77359.15,25.7,0.29227,0.00017,22.24448]
[1776451070923,31.24,77359.15,25.7,0.29227,0.00017,22.24448]
[1776451070950,31.24,77351.85,25.7,0.29104,0.00017,22.1984]
[1776451070992,31.24,77351.85,25.7,0.29104,0.00017,22.1984]
[1776451071082,31.24,77351.85,25.7,0.29104,0.00017,22.1984]
[1776451071475,31.24,77351.85,25.7,0.29104,0.00017,22.1984]
[1776451071816,31.24,77345.26,25.7,0.28992,0.00017,22.15652]
[1776451072485,31.24,77345.26,25.7,0.28992,0.00017,22.15652]
[1776451072609,31.24,77345.26,25.7,0.28992,0.00017,22.15652]
[1776451072621,31.24,77345.26,25.7,0.28992,0.00017,22.15652]
[1776451072667,31.24,77345.26,25.7,0.28992,0.00017,22.15652]
[1776451072784,31.24,77345.26,25.7,0.28992,0.00017,22.15652]
[1776451074484,31.24,77332.32,25.7,0.28773,0.00017,22.07385]
[1776451079519,31.24,77333.5,25.7,0.28792,0.00017,22.08118]
[1776451082236,31.24,77335.93,25.7,0.28833,0.00017,22.09662]
[1776451082299,31.24,77335.93,25.7,0.28833,0.00017,22.09662]
[1776451082540,31.24,77339.43,25.7,0.28892,0.00017,22.1189]
[1776451087575,31.24,77344.34,25.7,0.28974,0.00017,22.14984]
[1776451092610,31.24,77342.91,25.7,0.28949,0.00017,22.14037]
[1776451093654,31.24,77342.91,25.7,0.28949,0.00017,22.14037]
[1776451093743,31.24,77342.91,25.7,0.28948,0.00017,22.14023]
[1776451098992,31.24,77338.54,25.7,0.28873,0.00017,22.11201]
[1776451099659,31.24,77342.38,25.7,0.28938,0.00017,22.13633]
[1776451102164,31.23,77344.78,25.7,0.28978,0.00017,22.15142]
[1776451102884,31.23,77344.78,25.7,0.28978,0.00017,22.15142]
[1776451105157,31.23,77340.45,25.7,0.28904,0.00017,22.12365]
[1776451105701,31.23,77340.38,25.7,0.28902,0.00017,22.12307]
[1776451108846,31.23,77342.14,25.7,0.28931,0.00017,22.13401]
[1776451111743,31.23,77333.86,25.7,0.28787,0.00017,22.07661]
[1776451116065,31.23,77333.89,25.7,0.28787,0.00017,22.07645]
[1776451116217,31.23,77333.89,25.7,0.28787,0.00017,22.07645]
[1776451116563,31.23,77333.89,25.7,0.28787,0.00017,22.07645]
[1776451116798,31.23,77333.89,25.7,0.28787,0.00017,22.07645]
[1776451116966,31.23,77347.92,25.7,0.29024,0.00017,22.16582]
[1776451117125,31.23,77347.92,25.7,0.29024,0.00017,22.16582]
[1776451117785,31.23,77357.83,25.7,0.29192,0.00017,22.22856]
[1776451118118,31.23,77357.83,25.7,0.29192,0.00017,22.22856]
[1776451118791,31.23,77360.46,25.7,0.29236,0.00017,22.24503]
[1776451123827,31.22,77358.8,25.7,0.29207,0.00017,22.23397]
[1776451127892,31.22,77358.79,25.7,0.29205,0.00017,22.23359]
[1776451133369,31.22,77359.8,25.7,0.29221,0.00017,22.23932]
[1776451133463,31.22,77359.8,25.7,0.29221,0.00017,22.23932]
[1776451133543,31.22,77359.8,25.7,0.29221,0.00017,22.23932]
[1776451133926,31.22,77359.8,25.7,0.29221,0.00017,22.23932]
[1776451134057,31.22,77359.8,25.7,0.29221,0.00017,22.23932]
[1776451133915,31.22,77372.48,25.7,0.29436,0.00017,22.31888]
[1776451134655,31.22,77372.48,25.7,0.29436,0.00017,22.31888]
[1776451135468,31.22,77377.96,25.7,0.2953,0.00017,22.35309]
[1776451140966,31.22,77375.85,25.7,0.29493,0.00017,22.33967]
[1776451146378,31.22,77377.86,25.7,0.29527,0.00017,22.35205]
[1776451152044,31.22,77372.75,25.7,0.29439,0.00017,22.3199]
[1776451153225,31.22,77372.75,25.7,0.29439,0.00017,22.3199]
[1776451153447,31.22,77372.97,25.7,0.29443,0.00017,22.32128]
[1776451157396,31.22,77364.32,25.7,0.29296,0.00017,22.267]
[1776451158059,31.22,77364.32,25.7,0.29296,0.00017,22.267]
[1776451158086,31.22,77363.01,25.7,0.29273,0.00017,22.25879]
[1776451159092,31.22,77363.01,25.7,0.29273,0.00017,22.25879]
[1776451162285,31.22,77369.11,25.7,0.29378,0.00017,22.29727]
[1776451162302,31.22,77368.98,25.7,0.29375,0.00017,22.29645]
[1776451163610,31.22,77368.98,25.7,0.29375,0.00017,22.29645]
[1776451163736,31.22,77368.98,25.7,0.29375,0.00017,22.29645]
[1776451163872,31.22,77368.82,25.7,0.29372,0.00017,22.29535]
[1776451164237,31.22,77368.82,25.7,0.29372,0.00017,22.29535]
[1776451164624,31.22,77368.82,25.7,0.29372,0.00017,22.29535]
[1776451165494,31.22,77365.53,25.7,0.29316,0.00017,22.27469]
[1776451165537,31.22,77356.91,25.7,0.2917,0.00017,22.22031]
[1776451166338,31.22,77356.91,25.7,0.2917,0.00017,22.22031]
[1776451166370,31.22,77356.91,25.7,0.2917,0.00017,22.22031]
[1776451167747,31.22,77354.75,25.7,0.29133,0.00017,22.2066]
[1776451167774,31.22,77354.75,25.7,0.29133,0.00017,22.2066]
[1776451167801,31.22,77354.75,25.7,0.29133,0.00017,22.2066]
[1776451167980,31.22,77354.75,25.7,0.29133,0.00017,22.2066]
[1776451168035,31.22,77354.81,25.7,0.29133,0.00017,22.20688]
[1776451169063,31.22,77354.93,25.7,0.29136,0.00017,22.20764]
[1776451169077,31.22,77354.93,25.7,0.29136,0.00017,22.20764]
[1776451169096,31.22,77354.93,25.7,0.29136,0.00017,22.20764]
[1776451169107,31.22,77354.93,25.7,0.29136,0.00017,22.20764]
[1776451170658,31.22,77354.91,25.7,0.29135,0.00017,22.20749]
[1776451170683,31.22,77354.91,25.7,0.29135,0.00017,22.20749]
[1776451170717,31.22,77354.91,25.7,0.29135,0.00017,22.20749]
[1776451170737,31.22,77354.91,25.7,0.29135,0.00017,22.20749]
[1776451170894,31.22,77354.91,25.7,0.29135,0.00017,22.20749]
[1776451170953,31.22,77354.94,25.7,0.29135,0.00017,22.20761]
[1776451171533,31.22,77354.94,25.7,0.29135,0.00017,22.20761]
[1776451172073,31.22,77355.06,25.7,0.29135,0.00017,22.2044]
[1776451172117,31.22,77355.06,25.7,0.29135,0.00017,22.2044]
[1776451172146,31.22,77355.06,25.7,0.29135,0.00017,22.2044]
[1776451172420,31.22,77355.06,25.7,0.29135,0.00017,22.2044]
[1776451175104,31.22,77355.52,25.7,0.29143,0.00017,22.20738]
[1776451177253,31.22,77359.33,25.7,0.29208,0.00017,22.23144]
[1776451183263,31.22,77362.58,25.7,0.29262,0.00017,22.25175]
[1776451185445,31.21,77362.49,25.7,0.29261,0.00017,22.25115]
[1776451185553,31.21,77362.49,25.7,0.29261,0.00017,22.25115]
[1776451185584,31.21,77362.49,25.7,0.29261,0.00017,22.25115]
[1776451185851,31.21,77362.49,25.7,0.29261,0.00017,22.25115]
[1776451185952,31.21,77360.68,25.7,0.2923,0.00017,22.23966]
[1776451186274,31.21,77360.68,25.7,0.2923,0.00017,22.23966]
[1776451186484,31.21,77360.68,25.7,0.2923,0.00017,22.23966]
[1776451186527,31.21,77361.19,25.7,0.29238,0.00017,22.24287]
[1776451189075,31.21,77365.38,25.7,0.2931,0.00017,22.26923]
[1776451192890,31.21,77374.71,25.7,0.29468,0.00017,22.32756]
[1776451194540,31.21,77375.03,25.7,0.29473,0.00017,22.32939]
[1776451194613,31.21,77375.03,25.7,0.29473,0.00017,22.32939]
[1776451194717,31.21,77375.03,25.7,0.29473,0.00017,22.32939]
[1776451194941,31.21,77375.84,25.7,0.29487,0.00017,22.33441]
[1776451195637,31.21,77375.84,25.7,0.29487,0.00017,22.33441]
[1776451195641,31.21,77375.84,25.7,0.29487,0.00017,22.33441]
[1776451195661,31.21,77375.84,25.7,0.29487,0.00017,22.33441]
[1776451195709,31.21,77375.84,25.7,0.29487,0.00017,22.33441]
[1776451195722,31.21,77375.84,25.7,0.29487,0.00017,22.33441]
[1776451195960,31.21,77375.84,25.7,0.29487,0.00017,22.33441]
[1776451196060,31.21,77382.85,25.7,0.29607,0.00017,22.37812]
[1776451196093,31.21,77382.85,25.7,0.29607,0.00017,22.37812]
[1776451196107,31.21,77382.85,25.7,0.29607,0.00017,22.37812]
[1776451196289,31.21,77382.85,25.7,0.29607,0.00017,22.37812]
[1776451196354,31.21,77394.82,25.7,0.29812,0.00017,22.45232]
[1776451197842,31.21,77394.82,25.7,0.29812,0.00017,22.45232]
[1776451197858,31.21,77394.82,25.7,0.29812,0.00017,22.45232]
[1776451198758,31.21,77397.65,25.7,0.2986,0.00017,22.46966]
[1776451200105,31.21,77398.76,25.7,0.29879,0.00017,22.47643]
[1776451200660,31.21,77398.76,25.7,0.29879,0.00017,22.47643]
[1776451200693,31.21,77398.76,25.7,0.29879,0.00017,22.47643]
[1776451200736,31.21,77398.76,25.7,0.29879,0.00017,22.47643]
[1776451200951,31.21,77398.76,25.7,0.29879,0.00017,22.47643]
[1776451200984,31.21,77398.74,25.7,0.29878,0.00017,22.47617]
[1776451202052,31.21,77390.3,25.7,0.29733,0.00017,22.42401]
[1776451202531,31.21,77390.3,25.7,0.29733,0.00017,22.42401]
[1776451202633,31.21,77387.36,25.7,0.29683,0.00017,22.40578]
[1776451203226,31.21,77387.36,25.7,0.29683,0.00017,22.40578]
[1776451203620,31.21,77387.36,25.7,0.29683,0.00017,22.40578]
[1776451204021,31.21,77387.36,25.7,0.29683,0.00017,22.40578]
[1776451204048,31.21,77396.15,25.7,0.29833,0.00017,22.46012]
[1776451204803,31.21,77396.15,25.7,0.29833,0.00017,22.46012]
[1776451204881,31.21,77395.97,25.7,0.2983,0.00017,22.45897]
[1776451205193,31.21,77395.97,25.7,0.2983,0.00017,22.45897]
[1776451205417,31.21,77397.17,25.7,0.29851,0.00017,22.46637]
[1776451208152,31.21,77400.95,25.7,0.29915,0.00017,22.48953]
[1776451209264,31.21,77400.14,25.7,0.29901,0.00017,22.48448]
[1776451212677,31.21,77397.85,25.7,0.29861,0.00017,22.4702]
[1776451212777,31.21,77397.74,25.7,0.29859,0.00017,22.46947]
[1776451214761,31.21,77389.9,25.7,0.29724,0.00017,22.42092]
[1776451216453,31.21,77389.97,25.7,0.29726,0.00017,22.42132]
[1776451218197,31.21,77389.84,25.7,0.29723,0.00017,22.42039]
[1776451218267,31.21,77389.84,25.7,0.29723,0.00017,22.42039]
[1776451218510,31.21,77386.43,25.7,0.29664,0.00017,22.39915]
[1776451219485,31.21,77386.43,25.7,0.29664,0.00017,22.39915]
[1776451220658,31.21,77384.64,25.7,0.29633,0.00017,22.38794]
[1776451222930,31.21,77382.49,25.7,0.29596,0.00017,22.37433]
[1776451227869,31.2,77380.16,25.7,0.29555,0.00017,22.35935]
[1776451227921,31.2,77380.16,25.7,0.29555,0.00017,22.35935]
[1776451233616,31.2,77380.94,25.7,0.29564,0.00017,22.35961]
[1776451234425,31.2,77380.94,25.7,0.29564,0.00017,22.35961]
[1776451239658,31.2,77375.47,25.7,0.29469,0.00017,22.325]
[1776451244085,31.2,77377.15,25.7,0.29497,0.00017,22.33531]
[1776451244106,31.2,77377.15,25.7,0.29497,0.00017,22.33531]
[1776451244118,31.2,77377.15,25.7,0.29497,0.00017,22.33531]
[1776451244183,31.2,77378.93,25.7,0.29527,0.00017,22.34635]
[1776451244239,31.2,77378.93,25.7,0.29527,0.00017,22.34635]
[1776451244426,31.2,77378.93,25.7,0.29527,0.00017,22.34635]
[1776451245545,31.2,77386.35,25.7,0.29654,0.00017,22.39249]
[1776451246067,31.2,77395.68,25.7,0.29813,0.00017,22.45015]
[1776451248163,31.2,77398.49,25.7,0.29861,0.00017,22.46737]
[1776451248818,31.19,77399.26,25.7,0.29874,0.00017,22.47198]
[1776451249169,31.19,77399.26,25.7,0.29874,0.00017,22.47198]
[1776451249221,31.19,77399.26,25.7,0.29874,0.00017,22.47198]
[1776451249565,31.19,77399.26,25.7,0.29874,0.00017,22.47198]
[1776451249587,31.19,77399.26,25.7,0.29874,0.00017,22.47198]
[1776451249636,31.19,77399.26,25.7,0.29874,0.00017,22.47198]
[1776451249826,31.19,77405.74,25.7,0.29985,0.00017,22.51178]
[1776451251404,31.19,77412.44,25.7,0.30101,0.00017,22.55286]
[1776451252153,31.19,77413.06,25.7,0.30112,0.00017,22.55665]
[1776451252621,31.19,77413.06,25.7,0.30112,0.00017,22.55665]
[1776451256110,31.19,77418.97,25.7,0.30213,0.00017,22.5924]
[1776451256163,31.19,77414.21,25.7,0.3013,0.00017,22.56338]
[1776451256205,31.19,77414.21,25.7,0.3013,0.00017,22.56338]
[1776451256712,31.19,77414.21,25.7,0.3013,0.00017,22.56338]
[1776451256889,31.19,77414.21,25.7,0.3013,0.00017,22.56338]
[1776451257087,31.19,77406.54,25.7,0.29998,0.00017,22.51627]
[1776451257147,31.19,77406.54,25.7,0.29998,0.00017,22.51627]
[1776451257937,31.19,77406.54,25.7,0.29998,0.00017,22.51627]
[1776451257965,31.19,77399.23,25.7,0.29872,0.00017,22.47126]
[1776451263836,31.19,77402.89,25.7,0.29934,0.00017,22.4936]
[1776451265377,31.19,77403.86,25.7,0.29951,0.00017,22.49947]
[1776451265850,31.19,77404.6,25.7,0.29963,0.00017,22.50401]
[1776451268346,31.19,77402.54,25.7,0.29928,0.00017,22.49131]
[1776451268349,31.19,77402.54,25.7,0.29928,0.00017,22.49131]
[1776451269007,31.19,77402.54,25.7,0.29928,0.00017,22.49131]
[1776451269018,31.19,77402.54,25.7,0.29928,0.00017,22.49131]
[1776451269022,31.19,77400.27,25.7,0.29889,0.00017,22.47729]
[1776451269408,31.19,77400.27,25.7,0.29889,0.00017,22.47729]
[1776451270061,31.19,77400.27,25.7,0.29889,0.00017,22.47729]
[1776451270380,31.19,77398.21,25.7,0.29853,0.00017,22.46461]
[1776451270470,31.19,77398.21,25.7,0.29853,0.00017,22.46461]
[1776451270885,31.19,77395.74,25.7,0.29811,0.00017,22.44932]
[1776451275920,31.19,77394.81,25.7,0.29795,0.00017,22.44349]
[1776451276658,31.19,77394.81,25.7,0.29795,0.00017,22.44349]
[1776451277991,31.19,77389.6,25.7,0.29705,0.00017,22.41121]
[1776451278093,31.19,77378.23,25.7,0.29511,0.00017,22.34044]
[1776451278726,31.19,77378.23,25.7,0.29511,0.00017,22.34044]
[1776451278731,31.19,77378.23,25.7,0.29511,0.00017,22.34044]
[1776451278941,31.19,77375.26,25.7,0.2946,0.00017,22.32191]
[1776451279966,31.19,77375.26,25.7,0.2946,0.00017,22.32191]
[1776451282964,31.19,77374.89,25.7,0.29454,0.00017,22.31955]
[1776451283860,31.19,77374.98,25.7,0.29455,0.00017,22.32007]
[1776451283975,31.19,77380.86,25.7,0.29556,0.00017,22.35679]
[1776451287046,31.19,77386.67,25.7,0.29655,0.00017,22.39286]
[1776451293039,31.19,77394.77,25.7,0.2979,0.00017,22.43875]
[1776451294189,31.19,77395.03,25.7,0.29794,0.00017,22.44028]
[1776451297067,31.19,77379.13,25.7,0.29521,0.00017,22.34121]
[1776451297471,31.19,77379.13,25.7,0.29521,0.00017,22.34121]
[1776451298100,31.19,77379.13,25.7,0.29521,0.00017,22.34121]
[1776451298111,31.19,77375.0,25.7,0.2945,0.00017,22.31537]
[1776451299728,31.19,77373.33,25.7,0.29422,0.00017,22.30488]
[1776451300378,31.19,77373.5,25.7,0.29425,0.00017,22.30593]
[1776451302091,31.19,77373.45,25.7,0.29424,0.00017,22.30559]
[1776451302105,31.19,77373.31,25.7,0.29421,0.00017,22.30469]
[1776451302177,31.19,77373.31,25.7,0.29421,0.00017,22.30469]
[1776451307428,31.18,77367.52,25.7,0.29322,0.00017,22.26811]
[1776451309952,31.18,77367.34,25.7,0.29318,0.00017,22.26683]
[1776451311657,31.18,77359.24,25.7,0.2918,0.00017,22.21558]
[1776451311725,31.18,77359.24,25.7,0.2918,0.00017,22.21558]
[1776451311728,31.18,77359.24,25.7,0.2918,0.00017,22.21558]
[1776451311987,31.18,77359.24,25.7,0.2918,0.00017,22.21558]
[1776451312088,31.18,77359.24,25.7,0.2918,0.00017,22.21546]
[1776451312998,31.18,77359.24,25.7,0.2918,0.00017,22.21546]
[1776451313648,31.18,77354.89,25.7,0.29105,0.00017,22.18783]
[1776451314046,31.18,77351.98,25.7,0.29056,0.00017,22.16931]
[1776451315196,31.18,77361.55,25.7,0.29218,0.00017,22.22981]
[1776451316582,31.18,77361.55,25.7,0.29218,0.00017,22.22981]
[1776451316611,31.18,77361.55,25.7,0.29218,0.00017,22.22981]
[1776451316744,31.18,77361.55,25.7,0.29218,0.00017,22.22981]
[1776451316792,31.18,77361.55,25.7,0.29218,0.00017,22.22981]
[1776451317044,31.18,77362.01,25.7,0.29225,0.00017,22.23249]
[1776451317453,31.18,77362.01,25.7,0.29225,0.00017,22.23249]
[1776451318171,31.18,77362.01,25.7,0.29225,0.00017,22.23249]
[1776451318178,31.18,77362.01,25.7,0.29225,0.00017,22.23249]
[1776451317554,31.18,77370.36,25.7,0.29368,0.00017,22.28506]
[1776451318380,31.18,77370.36,25.7,0.29368,0.00017,22.28506]
[1776451319134,31.18,77370.36,25.7,0.29368,0.00017,22.28506]
[1776451319187,31.18,77377.62,25.7,0.29491,0.00017,22.33047]
[1776451319194,31.18,77377.62,25.7,0.29491,0.00017,22.33047]
[1776451319479,31.18,77377.62,25.7,0.29491,0.00017,22.33047]
[1776451320291,31.18,77377.74,25.7,0.29493,0.00017,22.33113]
[1776451320617,31.18,77388.91,25.7,0.29684,0.00017,22.40066]
[1776451324216,31.18,77394.3,25.7,0.29776,0.00017,22.43375]
[1776451325445,31.18,77389.66,25.7,0.29696,0.00017,22.40487]
[1776451326094,31.18,77388.67,25.7,0.29678,0.00017,22.39853]
[1776451326496,31.18,77380.35,25.7,0.29536,0.00017,22.34671]
[1776451330542,31.18,77374.89,25.7,0.29442,0.00017,22.31245]
[1776451330561,31.18,77374.89,25.7,0.29442,0.00017,22.31245]
[1776451330621,31.18,77374.54,25.7,0.29436,0.00017,22.31023]
[1776451336138,31.17,77371.66,25.7,0.29386,0.00017,22.29194]
[1776451338187,31.17,77370.59,25.7,0.29368,0.00017,22.28509]
[1776451338469,31.17,77369.59,25.7,0.2935,0.00017,22.27875]
[1776451338922,31.17,77369.59,25.7,0.2935,0.00017,22.27875]
[1776451339063,31.17,77369.59,25.7,0.2935,0.00017,22.27875]
[1776451339097,31.17,77364.93,25.7,0.2927,0.00017,22.24925]
[1776451339584,31.17,77364.93,25.7,0.2927,0.00017,22.24925]
[1776451339883,31.17,77352.7,25.7,0.29062,0.00017,22.17188]
[1776451341208,31.17,77349.48,25.7,0.29007,0.00017,22.15131]
[1776451341210,31.17,77349.48,25.7,0.29007,0.00017,22.15131]
[1776451342005,31.17,77355.56,25.7,0.2911,0.00017,22.18972]
[1776451343019,31.17,77365.7,25.7,0.29282,0.00017,22.25365]
[1776451348113,31.17,77371.58,25.7,0.2938,0.00017,22.28973]
[1776451354157,31.16,77369.33,25.7,0.29337,0.00017,22.27086]
[1776451359507,31.16,77366.56,25.7,0.29286,0.00017,22.25215]
[1776451360225,31.16,77366.56,25.7,0.29286,0.00017,22.25215]
[1776451366556,31.15,77366.74,25.7,0.29286,0.00017,22.25217]
[1776451368028,31.15,77366.74,25.7,0.29286,0.00017,22.25217]
[1776451373605,31.15,77368.11,25.7,0.29306,0.00017,22.2597]
[1776451378640,31.14,77369.07,25.7,0.2932,0.00017,22.26486]
[1776451380887,31.14,77369.56,25.7,0.29328,0.00017,22.26777]
[1776451380894,31.14,77369.56,25.7,0.29328,0.00017,22.26777]
[1776451380985,31.14,77369.56,25.7,0.29328,0.00017,22.26777]
[1776451380989,31.14,77370.47,25.7,0.29342,0.00017,22.27312]
[1776451381246,31.14,77370.47,25.7,0.29342,0.00017,22.27312]
[1776451385732,31.14,77370.5,25.7,0.29341,0.00017,22.2727]
[1776451391730,31.13,77369.7,25.7,0.29323,0.00017,22.26623]
[1776451393446,31.13,77369.73,25.7,0.29323,0.00017,22.26622]
[1776451393455,31.13,77369.73,25.7,0.29323,0.00017,22.26622]
[1776451393597,31.13,77369.73,25.7,0.29323,0.00017,22.26622]
[1776451393747,31.13,77369.73,25.7,0.29323,0.00017,22.26622]
[1776451393801,31.13,77369.73,25.7,0.29323,0.00017,22.26622]
[1776451393853,31.13,77369.73,25.7,0.29323,0.00017,22.26622]
[1776451393941,31.13,77376.85,25.7,0.29444,0.00017,22.31078]
[1776451394647,31.13,77376.85,25.7,0.29444,0.00017,22.31078]
[1776451394671,31.13,77376.85,25.7,0.29444,0.00017,22.31078]
[1776451394742,31.13,77376.85,25.7,0.29444,0.00017,22.31078]
[1776451395237,31.13,77385.81,25.7,0.29597,0.00017,22.36653]
[1776451398017,31.13,77378.62,25.7,0.29473,0.00017,22.32122]
[1776451398043,31.13,77372.49,25.7,0.29368,0.00017,22.28259]
[1776451400891,31.13,77368.23,25.7,0.29294,0.00017,22.25558]
[1776451401822,31.12,77369.11,25.7,0.29308,0.00017,22.26077]
[1776451401870,31.12,77369.11,25.7,0.29308,0.00017,22.26077]
[1776451401893,31.12,77370.54,25.7,0.29333,0.00017,22.26979]
[1776451402810,31.12,77381.55,25.7,0.29521,0.00017,22.33872]
[1776451407377,31.12,77381.92,25.7,0.29524,0.00017,22.34013]
[1776451407424,31.12,77381.92,25.7,0.29524,0.00017,22.34013]
[1776451407578,31.12,77381.92,25.7,0.29524,0.00017,22.34013]
[1776451407818,31.12,77381.92,25.7,0.29524,0.00017,22.34013]
[1776451407844,31.12,77381.92,25.7,0.29524,0.00017,22.34013]
[1776451407966,31.12,77381.92,25.7,0.29524,0.00017,22.34013]
[1776451409101,31.12,77392.95,25.7,0.29712,0.00017,22.40836]
[1776451409560,31.12,77392.95,25.7,0.29712,0.00017,22.40836]
[1776451409626,31.12,77392.95,25.7,0.29712,0.00017,22.40836]
[1776451410102,31.12,77392.95,25.7,0.29712,0.00017,22.40836]
[1776451410190,31.12,77396.88,25.7,0.29779,0.00017,22.43264]
[1776451410450,31.12,77396.88,25.7,0.29779,0.00017,22.43264]
[1776451410870,31.12,77410.55,25.7,0.30015,0.00017,22.51704]
[1776451411882,31.12,77410.55,25.7,0.30015,0.00017,22.51704]
[1776451414897,31.11,77400.99,25.7,0.29846,0.00017,22.45354]
[1776451418926,31.11,77409.48,25.7,0.2999,0.00017,22.50535]
[1776451419778,31.11,77409.48,25.7,0.2999,0.00017,22.50535]
[1776451420651,31.11,77412.67,25.7,0.30045,0.00017,22.52479]
[1776451425977,31.1,77408.22,25.7,0.29965,0.00017,22.49633]
[1776451431011,31.1,77408.87,25.7,0.29974,0.00017,22.4995]
[1776451436047,31.1,77408.11,25.7,0.29958,0.00017,22.49389]
[1776451441096,31.09,77411.02,25.7,0.30007,0.00017,22.51132]
[1776451441114,31.09,77411.02,25.7,0.30007,0.00017,22.51132]
[1776451442264,31.09,77413.06,25.7,0.30041,0.00017,22.52352]
[1776451442274,31.09,77420.53,25.7,0.3017,0.00017,22.56921]
[1776451444779,31.09,77419.36,25.7,0.30149,0.00017,22.56183]
[1776451444793,31.09,77419.36,25.7,0.30149,0.00017,22.56183]
[1776451445273,31.09,77419.36,25.7,0.30149,0.00017,22.56183]
[1776451445296,31.09,77419.36,25.7,0.30149,0.00017,22.56183]
[1776451445110,31.09,77417.14,25.7,0.3011,0.00017,22.54809]
[1776451449420,31.09,77417.51,25.7,0.30115,0.00017,22.54984]
[1776451453956,31.08,77418.64,25.7,0.30133,0.00017,22.55622]
[1776451459284,31.08,77410.59,25.7,0.29992,0.00017,22.50617]
[1776451460397,31.08,77407.12,25.7,0.29931,0.00017,22.48458]
[1776451466257,31.08,77414.32,25.7,0.30053,0.00017,22.52811]
[1776451471292,31.07,77412.92,25.7,0.30024,0.00017,22.51466]
[1776451476327,31.07,77411.35,25.7,0.29994,0.00017,22.50419]
[1776451481361,31.06,77411.02,25.7,0.29986,0.00017,22.50136]
[1776451484068,31.06,77411.54,25.7,0.29995,0.00017,22.50441]
[1776451485697,31.06,77414.79,25.7,0.3005,0.00017,22.52408]
[1776451485789,31.06,77414.79,25.7,0.3005,0.00017,22.52408]
[1776451485900,31.06,77414.79,25.7,0.3005,0.00017,22.52408]
[1776451485988,31.06,77415.68,25.7,0.30065,0.00017,22.52944]
[1776451487534,31.06,77424.77,25.7,0.30222,0.00017,22.58497]
[1776451492317,31.06,77414.62,25.7,0.30045,0.00017,22.52224]
[1776451496258,31.06,77414.21,25.7,0.30037,0.00017,22.51958]
[1776451496263,31.06,77414.21,25.7,0.30037,0.00017,22.51958]
[1776451496303,31.06,77414.02,25.7,0.30033,0.00017,22.51825]
[1776451501502,31.05,77411.92,25.7,0.29995,0.00017,22.50474]
[1776451502554,31.05,77411.92,25.7,0.29995,0.00017,22.50474]
[1776451504098,31.05,77409.03,25.7,0.29945,0.00017,22.48679]
[1776451504615,31.05,77402.51,25.7,0.29832,0.00017,22.44624]
[1776451504623,31.05,77402.51,25.7,0.29832,0.00017,22.44624]
[1776451505080,31.05,77402.51,25.7,0.29832,0.00017,22.44624]
[1776451505135,31.05,77402.51,25.7,0.29832,0.00017,22.44624]
[1776451505183,31.05,77399.61,25.7,0.29781,0.00017,22.42806]
[1776451506245,31.05,77399.61,25.7,0.29781,0.00017,22.42806]
[1776451507668,31.05,77396.77,25.7,0.29732,0.00017,22.41023]
[1776451507769,31.05,77397.11,25.7,0.29737,0.00017,22.41219]
[1776451508488,31.05,77397.11,25.7,0.29737,0.00017,22.41219]
[1776451508576,31.05,77397.11,25.7,0.29737,0.00017,22.41219]
[1776451509253,31.05,77397.11,25.7,0.29737,0.00017,22.41219]
[1776451509288,31.05,77399.3,25.7,0.29774,0.00017,22.42551]
[1776451510200,31.05,77408.57,25.7,0.29934,0.00017,22.48285]
[1776451511925,31.05,77411.53,25.7,0.29985,0.00017,22.50101]
[1776451514339,31.05,77403.41,25.7,0.29843,0.00017,22.45042]
[1776451519630,31.04,77401.92,25.7,0.29816,0.00017,22.44057]
[1776451520496,31.04,77401.92,25.7,0.29816,0.00017,22.44057]
[1776451521140,31.04,77403.13,25.7,0.29836,0.00017,22.44785]
[1776451523369,31.04,77403.91,25.7,0.29849,0.00017,22.45269]
[1776451523660,31.04,77404.65,25.7,0.29862,0.00017,22.45705]
[1776451526788,31.04,77403.47,25.7,0.2984,0.00017,22.44942]
[1776451526853,31.04,77403.47,25.7,0.2984,0.00017,22.44942]
[1776451527253,31.04,77402.11,25.7,0.29816,0.00017,22.44063]
[1776451528155,31.04,77402.11,25.7,0.29816,0.00017,22.44063]
[1776451528699,31.04,77394.75,25.7,0.29688,0.00017,22.39468]
[1776451531125,31.04,77388.37,25.7,0.29578,0.00017,22.35456]
[1776451531544,31.04,77381.75,25.7,0.29461,0.00017,22.30897]
[1776451532030,31.04,77381.75,25.7,0.29461,0.00017,22.30897]
[1776451532096,31.04,77381.75,25.7,0.29461,0.00017,22.30897]
[1776451532265,31.04,77380.69,25.7,0.29442,0.00017,22.30212]
[1776451533857,31.03,77375.7,25.7,0.29356,0.00017,22.27052]
[1776451539775,31.03,77373.18,25.7,0.29311,0.00017,22.2537]
[1776451540837,31.03,77373.18,25.7,0.29311,0.00017,22.2537]
[1776451540860,31.03,77373.18,25.7,0.29311,0.00017,22.2537]
[1776451540908,31.03,77373.9,25.7,0.29323,0.00017,22.2581]
[1776451541793,31.03,77383.92,25.7,0.29494,0.00017,22.32115]
[1776451543446,31.03,77383.63,25.7,0.29489,0.00017,22.31919]
[1776451544382,31.03,77383.63,25.7,0.29489,0.00017,22.31919]
[1776451544579,31.03,77382.15,25.7,0.29463,0.00017,22.30975]
[1776451544793,31.03,77382.15,25.7,0.29463,0.00017,22.30975]
[1776451544814,31.03,77391.24,25.7,0.29619,0.00017,22.36666]
[1776451547219,31.03,77392.33,25.7,0.29637,0.00017,22.37318]
[1776451548107,31.03,77394.07,25.7,0.29667,0.00017,22.3839]
[1776451548197,31.02,77393.64,25.7,0.29659,0.00017,22.38106]
[1776451550540,31.02,77393.3,25.7,0.29652,0.00017,22.37874]
[1776451550856,31.02,77390.91,25.7,0.29611,0.00017,22.3638]
[1776451553753,31.02,77388.68,25.7,0.29572,0.00017,22.34957]
[1776451553973,31.02,77388.68,25.7,0.29572,0.00017,22.34957]
[1776451559125,31.02,77387.25,25.7,0.29546,0.00017,22.34007]
[1776451564247,31.02,77389.29,25.7,0.29579,0.00017,22.35209]
[1776451564957,31.02,77374.37,25.7,0.29322,0.00017,22.25809]
[1776451566712,31.02,77372.17,25.7,0.29284,0.00017,22.2441]
[1776451567014,31.02,77372.17,25.7,0.29284,0.00017,22.2441]
[1776451568920,31.02,77369.4,25.7,0.29237,0.00017,22.22649]
[1776451568925,31.02,77369.4,25.7,0.29237,0.00017,22.22649]
[1776451569211,31.01,77368.51,25.7,0.29221,0.00017,22.22065]
[1776451571224,31.01,77365.59,25.7,0.29171,0.00017,22.2021]
[1776451574206,31.01,77359.71,25.7,0.29069,0.00017,22.16427]
[1776451577861,31.01,77359.4,25.7,0.29063,0.00017,22.16209]
[1776451579111,31.01,77359.47,25.7,0.29064,0.00017,22.16246]
[1776451580320,31.01,77360.5,25.7,0.29082,0.00017,22.16889]
[1776451580423,31.01,77360.5,25.7,0.29082,0.00017,22.16889]
[1776451580426,31.01,77360.5,25.7,0.29082,0.00017,22.16889]
[1776451580548,31.01,77360.45,25.7,0.2908,0.00017,22.16849]
[1776451580627,31.01,77360.45,25.7,0.2908,0.00017,22.16849]
[1776451580797,31.01,77360.45,25.7,0.2908,0.00017,22.16849]
[1776451581175,31.01,77360.45,25.7,0.2908,0.00017,22.16849]
[1776451581250,31.01,77350.36,25.7,0.28908,0.00017,22.1038]
[1776451582730,31.01,77345.82,25.7,0.2883,0.00017,22.07464]
[1776451582742,31.01,77345.82,25.7,0.2883,0.00017,22.07464]
[1776451583284,31.01,77346.96,25.7,0.28849,0.00017,22.08168]
[1776451589422,31.01,77348.22,25.7,0.28869,0.00017,22.08917]
[1776451590170,31.01,77347.22,25.7,0.28851,0.00017,22.08259]
[1776451590226,31.0,77347.18,25.7,0.2885,0.00017,22.08203]
[1776451597001,31.0,77343.58,25.7,0.28785,0.00017,22.05442]
[1776451597267,31.0,77346.93,25.7,0.2884,0.00017,22.07543]
[1776451602623,31.0,77351.63,25.7,0.28918,0.00017,22.10483]
[1776451603223,31.0,77345.27,25.7,0.28809,0.00017,22.06376]
[1776451608258,30.99,77342.04,25.7,0.28752,0.00017,22.04223]
[1776451609175,30.99,77342.04,25.7,0.28752,0.00017,22.04223]
[1776451609265,30.99,77342.95,25.7,0.28767,0.00017,22.04796]
[1776451612148,30.99,77344.76,25.7,0.28798,0.00017,22.05946]
[1776451617322,30.99,77343.94,25.7,0.28783,0.00017,22.05389]
[1776451621350,30.99,77351.76,25.7,0.28915,0.00017,22.10393]
[1776451622080,30.99,77351.76,25.7,0.28915,0.00017,22.10393]
[1776451625002,30.99,77354.43,25.7,0.2896,0.00017,22.12077]
[1776451625173,30.99,77354.43,25.7,0.2896,0.00017,22.12077]
[1776451625453,30.99,77354.43,25.7,0.2896,0.00017,22.12077]
[1776451625378,30.99,77367.37,25.7,0.29181,0.00017,22.20337]
[1776451625617,30.99,77367.37,25.7,0.29181,0.00017,22.20337]
[1776451626480,30.99,77376.9,25.7,0.29344,0.00017,22.26363]
[1776451626643,30.99,77376.9,25.7,0.29344,0.00017,22.26363]
[1776451631286,30.98,77381.84,25.7,0.29428,0.00017,22.29425]
[1776451631420,30.98,77382.01,25.7,0.2943,0.00017,22.29518]
[1776451637324,30.98,77382.76,25.7,0.29443,0.00017,22.2997]
[1776451637362,30.98,77382.76,25.7,0.29443,0.00017,22.2997]
[1776451637467,30.98,77382.76,25.7,0.29443,0.00017,22.2997]
[1776451637921,30.98,77389.01,25.7,0.2955,0.00017,22.3388]
[1776451637938,30.98,77389.01,25.7,0.2955,0.00017,22.3388]
[1776451638469,30.98,77388.18,25.7,0.29535,0.00017,22.33346]
[1776451640659,30.98,77388.09,25.7,0.29533,0.00017,22.33265]
[1776451640725,30.98,77388.09,25.7,0.29533,0.00017,22.33265]
[1776451640729,30.98,77388.09,25.7,0.29533,0.00017,22.33265]
[1776451640736,30.98,77388.09,25.7,0.29533,0.00017,22.33265]
[1776451641090,30.98,77388.09,25.7,0.29533,0.00017,22.33265]
[1776451641490,30.98,77393.31,25.7,0.29622,0.00017,22.36533]
[1776451641703,30.98,77393.31,25.7,0.29622,0.00017,22.36533]
[1776451642497,30.98,77401.38,25.7,0.29762,0.00017,22.41567]
[1776451644511,30.98,77393.45,25.7,0.29624,0.00017,22.36591]
[1776451645680,30.98,77393.45,25.7,0.29624,0.00017,22.36591]
[1776451646912,30.98,77389.94,25.7,0.29563,0.00017,22.34384]
[1776451647285,30.98,77389.94,25.7,0.29563,0.00017,22.34384]
[1776451647291,30.98,77389.94,25.7,0.29563,0.00017,22.34384]
[1776451647308,30.98,77389.94,25.7,0.29563,0.00017,22.34384]
[1776451647376,30.98,77384.48,25.7,0.29469,0.00017,22.30943]
[1776451650933,30.98,77384.6,25.7,0.29471,0.00017,22.31003]
[1776451655663,30.98,77382.52,25.7,0.29431,0.00017,22.2927]
[1776451655665,30.98,77382.52,25.7,0.29431,0.00017,22.2927]
[1776451655736,30.98,77382.52,25.7,0.29431,0.00017,22.2927]
[1776451656284,30.98,77382.52,25.7,0.29431,0.00017,22.2927]
[1776451656286,30.98,77382.52,25.7,0.29431,0.00017,22.2927]
[1776451656445,30.98,77382.52,25.7,0.29431,0.00017,22.2927]
[1776451656465,30.98,77382.52,25.7,0.29431,0.00017,22.2927]
[1776451656491,30.98,77382.52,25.7,0.29431,0.00017,22.2927]
[1776451656519,30.98,77380.97,25.7,0.29405,0.00017,22.28286]
[1776451656566,30.98,77380.97,25.7,0.29405,0.00017,22.28286]
[1776451656748,30.98,77380.97,25.7,0.29405,0.00017,22.28286]
[1776451657465,30.98,77380.97,25.7,0.29405,0.00017,22.28286]
[1776451657693,30.98,77373.47,25.7,0.29276,0.00017,22.23535]
[1776451658115,30.98,77369.75,25.7,0.29212,0.00017,22.21174]
[1776451660725,30.97,77368.09,25.7,0.29183,0.00017,22.20096]
[1776451660748,30.97,77368.09,25.7,0.29183,0.00017,22.20096]
[1776451660825,30.97,77368.06,25.7,0.29182,0.00017,22.20066]
[1776451664845,30.97,77358.98,25.7,0.29021,0.00017,22.14094]
[1776451666370,30.97,77358.98,25.7,0.29021,0.00017,22.14094]
[1776451666459,30.97,77358.38,25.7,0.29011,0.00017,22.13693]
[1776451668704,30.96,77363.86,25.7,0.29102,0.00017,22.17123]
[1776451669065,30.96,77364.87,25.7,0.29117,0.00017,22.17684]
[1776451671241,30.95,77362.73,25.7,0.29077,0.00017,22.16188]
[1776451671343,30.95,77362.89,25.7,0.29076,0.00017,22.16161]
[1776451671901,30.95,77362.89,25.7,0.29076,0.00017,22.16161]
[1776451671942,30.95,77364.72,25.7,0.29107,0.00017,22.1733]
[1776451672892,30.95,77364.72,25.7,0.29107,0.00017,22.1733]
[1776451674721,30.94,77354.56,25.7,0.28929,0.00017,22.10665]
[1776451676054,30.94,77354.56,25.7,0.28929,0.00017,22.10665]
[1776451676995,30.94,77355.66,25.7,0.28948,0.00017,22.11364]
[1776451680926,30.94,77354.79,25.7,0.28932,0.00017,22.10769]
[1776451681291,30.94,77354.79,25.7,0.28932,0.00017,22.10769]
[1776451682407,30.94,77354.59,25.7,0.28928,0.00017,22.10621]
[1776451682415,30.94,77354.59,25.7,0.28928,0.00017,22.10621]
[1776451682516,30.94,77356.73,25.7,0.28964,0.00017,22.11984]
[1776451684096,30.94,77361.24,25.7,0.29041,0.00017,22.14874]
[1776451684197,30.94,77362.59,25.7,0.29064,0.00017,22.15728]
[1776451687416,30.94,77364.04,25.7,0.29088,0.00017,22.16628]
[1776451688183,30.93,77363.89,25.7,0.29085,0.00017,22.16503]
[1776451690232,30.93,77364.79,25.7,0.291,0.00017,22.17064]
[1776451690340,30.93,77364.79,25.7,0.291,0.00017,22.17064]
[1776451695627,30.93,77365.27,25.7,0.29106,0.00017,22.17293]
[1776451697606,30.93,77366.73,25.7,0.2913,0.00017,22.18178]
[1776451698901,30.93,77366.81,25.7,0.29131,0.00017,22.18213]
[1776451699166,30.93,77366.81,25.7,0.29131,0.00017,22.18213]
[1776451699171,30.93,77366.81,25.7,0.29131,0.00017,22.18213]
[1776451699896,30.93,77357.92,25.7,0.28977,0.00017,22.12491]
[1776451701388,30.93,77357.92,25.7,0.28977,0.00017,22.12491]
[1776451701469,30.93,77357.92,25.7,0.28977,0.00017,22.12491]
[1776451701513,30.93,77357.92,25.7,0.28977,0.00017,22.12491]
[1776451701528,30.93,77357.92,25.7,0.28977,0.00017,22.12491]
[1776451701645,30.92,77357.63,25.7,0.28971,0.00017,22.1227]
[1776451701673,30.92,77357.63,25.7,0.28971,0.00017,22.1227]
[1776451701712,30.92,77357.63,25.7,0.28971,0.00017,22.1227]
[1776451701966,30.92,77357.63,25.7,0.28971,0.00017,22.1227]
[1776451702210,30.92,77357.63,25.7,0.28971,0.00017,22.1227]
[1776451702232,30.92,77366.5,25.7,0.29123,0.00017,22.17948]
[1776451703200,30.92,77377.85,25.7,0.29318,0.00017,22.25156]
[1776451704334,30.92,77377.85,25.7,0.29318,0.00017,22.25156]
[1776451704393,30.92,77377.85,25.7,0.29318,0.00017,22.25156]
[1776451704415,30.92,77380.37,25.7,0.2936,0.00017,22.26713]
[1776451705401,30.92,77380.37,25.7,0.2936,0.00017,22.26713]
[1776451705634,30.92,77383.33,25.7,0.29411,0.00017,22.28572]
[1776451710884,30.91,77388.13,25.7,0.29489,0.00017,22.31452]
[1776451715713,30.91,77389.43,25.7,0.29507,0.00017,22.31815]
[1776451721069,30.91,77385.18,25.7,0.29433,0.00017,22.29084]
[1776451722341,30.91,77385.18,25.7,0.29433,0.00017,22.29084]
[1776451727807,30.91,77386.99,25.7,0.29463,0.00017,22.30183]
[1776451733153,30.91,77381.88,25.7,0.29374,0.00017,22.26923]
[1776451735534,30.91,77382.03,25.7,0.29376,0.00017,22.27014]
[1776451737684,30.91,77386.93,25.7,0.2946,0.00017,22.30096]
[1776451740286,30.9,77390.66,25.7,0.29524,0.00017,22.32433]
[1776451740589,30.9,77390.66,25.7,0.29524,0.00017,22.32433]
[1776451746244,30.9,77384.45,25.7,0.29415,0.00017,22.28463]
[1776451748258,30.9,77373.75,25.7,0.29231,0.00017,22.21664]
[1776451748736,30.9,77373.75,25.7,0.29231,0.00017,22.21664]
[1776451748743,30.9,77373.75,25.7,0.29231,0.00017,22.21664]
[1776451748789,30.9,77373.75,25.7,0.29231,0.00017,22.21664]
[1776451748874,30.9,77373.75,25.7,0.29231,0.00017,22.21664]
[1776451749265,30.9,77370.19,25.7,0.2917,0.00017,22.19392]
[1776451753563,30.9,77369.46,25.7,0.29156,0.00017,22.18898]
[1776451757796,30.9,77370.42,25.7,0.29171,0.00017,22.19465]
[1776451763257,30.9,77372.2,25.7,0.29201,0.00017,22.20545]
[1776451763390,30.9,77372.2,25.7,0.29201,0.00017,22.20545]
[1776451763407,30.9,77372.2,25.7,0.29201,0.00017,22.20545]
[1776451765377,30.89,77360.33,25.7,0.28996,0.00017,22.12921]
[1776451767945,30.89,77360.66,25.7,0.29001,0.00017,22.13122]
[1776451771659,30.89,77358.55,25.7,0.28965,0.00017,22.11749]
[1776451774108,30.89,77353.48,25.7,0.28875,0.00017,22.0808]
[1776451775931,30.89,77353.82,25.7,0.28881,0.00017,22.08298]
[1776451779618,30.89,77352.69,25.7,0.28861,0.00017,22.07565]
[1776451779636,30.89,77352.69,25.7,0.28861,0.00017,22.07565]
[1776451779745,30.89,77351.2,25.7,0.28836,0.00017,22.06602]
[1776451780599,30.89,77343.46,25.7,0.28703,0.00017,22.01582]
[1776451781250,30.89,77343.46,25.7,0.28703,0.00017,22.01582]
[1776451781460,30.89,77343.46,25.7,0.28703,0.00017,22.01582]
[1776451781861,30.89,77337.49,25.7,0.28601,0.00017,21.97701]
[1776451784532,30.89,77344.54,25.7,0.28721,0.00017,22.02256]
[1776451785317,30.89,77341.51,25.7,0.28669,0.00017,22.00278]
[1776451785580,30.89,77341.51,25.7,0.28669,0.00017,22.00278]
[1776451785965,30.89,77341.2,25.7,0.28663,0.00017,22.00065]
[1776451786048,30.89,77341.2,25.7,0.28663,0.00017,22.00065]
[1776451786088,30.89,77341.2,25.7,0.28663,0.00017,22.00065]
[1776451786470,30.89,77341.2,25.7,0.28663,0.00017,22.00065]
[1776451786647,30.89,77332.3,25.7,0.28511,0.00017,21.94254]
[1776451787489,30.89,77332.3,25.7,0.28511,0.00017,21.94254]
[1776451787663,30.89,77332.3,25.7,0.28511,0.00017,21.94254]
[1776451787533,30.89,77317.07,25.7,0.28252,0.00017,21.84262]
[1776451788099,30.89,77317.07,25.7,0.28252,0.00017,21.84262]
[1776451788111,30.89,77317.07,25.7,0.28252,0.00017,21.84262]
[1776451788375,30.89,77317.07,25.7,0.28252,0.00017,21.84262]
[1776451788707,30.89,77310.87,25.7,0.28147,0.00017,21.80175]
[1776451788727,30.89,77310.87,25.7,0.28147,0.00017,21.80175]
[1776451789272,30.89,77310.87,25.7,0.28147,0.00017,21.80175]
[1776451789326,30.89,77310.87,25.7,0.28147,0.00017,21.80175]
[1776451789362,30.89,77310.87,25.7,0.28147,0.00017,21.80175]
[1776451789390,30.89,77310.87,25.7,0.28147,0.00017,21.80175]
[1776451789581,30.89,77310.87,25.7,0.28147,0.00017,21.80175]
[1776451790522,30.89,77303.1,25.7,0.28016,0.00017,21.75021]
[1776451791219,30.89,77295.77,25.7,0.27892,0.00017,21.70134]
[1776451791358,30.89,77295.77,25.7,0.27892,0.00017,21.70134]
[1776451791798,30.89,77294.06,25.7,0.27863,0.00017,21.68996]
[1776451791901,30.89,77294.06,25.7,0.27863,0.00017,21.68996]
[1776451792096,30.89,77294.06,25.7,0.27863,0.00017,21.68996]
[1776451792171,30.89,77294.06,25.7,0.27863,0.00017,21.68996]
[1776451792570,30.89,77292.84,25.7,0.27842,0.00017,21.68175]
[1776451797605,30.89,77294.49,25.7,0.27869,0.00017,21.6924]
[1776451799094,30.89,77295.68,25.7,0.27889,0.00017,21.70024]
[1776451801116,30.88,77297.23,25.7,0.27914,0.00017,21.71042]
[1776451803332,30.88,77299.37,25.7,0.2795,0.00017,21.72449]
[1776451803351,30.88,77299.37,25.7,0.2795,0.00017,21.72449]
[1776451808682,30.88,77295.33,25.7,0.2788,0.00017,21.69704]
[1776451810609,30.88,77295.33,25.7,0.2788,0.00017,21.69704]
[1776451812487,30.88,77296.48,25.7,0.27899,0.00017,21.70433]
[1776451812583,30.88,77296.48,25.7,0.27899,0.00017,21.70433]
[1776451812602,30.88,77296.48,25.7,0.27899,0.00017,21.70433]
[1776451815540,30.88,77305.78,25.7,0.28054,0.00017,21.76551]
[1776451820857,30.88,77306.74,25.7,0.28069,0.00017,21.77127]
[1776451821849,30.88,77306.64,25.7,0.28067,0.00017,21.77046]
[1776451821987,30.88,77306.64,25.7,0.28067,0.00017,21.77046]
[1776451822266,30.87,77308.63,25.7,0.281,0.00017,21.78349]
[1776451822938,30.87,77308.63,25.7,0.281,0.00017,21.78349]
[1776451824420,30.87,77310.67,25.7,0.28134,0.00017,21.79689]
[1776451824621,30.87,77307.82,25.7,0.28086,0.00017,21.77787]
[1776451829633,30.87,77308.71,25.7,0.281,0.00017,21.78357]
[1776451835180,30.87,77311.7,25.7,0.28147,0.00017,21.79895]
[1776451841915,30.87,77311.13,25.7,0.28136,0.00017,21.79475]
[1776451846951,30.87,77311.87,25.7,0.28148,0.00017,21.79943]
[1776451851986,30.87,77312.43,25.7,0.28157,0.00017,21.8029]
[1776451856723,30.87,77312.82,25.7,0.28163,0.00017,21.80531]
[1776451856877,30.87,77313.15,25.7,0.28168,0.00017,21.80737]
[1776451857064,30.87,77321.7,25.7,0.28313,0.00017,21.86369]
[1776451858200,30.87,77321.7,25.7,0.28313,0.00017,21.86369]
[1776451858466,30.87,77321.7,25.7,0.28313,0.00017,21.86369]
[1776451858885,30.87,77327.35,25.7,0.28409,0.00017,21.90072]
[1776451859113,30.87,77327.35,25.7,0.28409,0.00017,21.90072]
[1776451859320,30.87,77316.64,25.7,0.28227,0.00017,21.83028]
[1776451860681,30.87,77316.64,25.7,0.28227,0.00017,21.83028]
[1776451861372,30.87,77311.13,25.7,0.28134,0.00017,21.79385]
[1776451861432,30.87,77311.13,25.7,0.28134,0.00017,21.79385]
[1776451861570,30.87,77311.13,25.7,0.28134,0.00017,21.79385]
[1776451861968,30.87,77306.73,25.7,0.28059,0.00017,21.76467]
[1776451862186,30.87,77306.73,25.7,0.28059,0.00017,21.76467]
[1776451862191,30.87,77306.73,25.7,0.28059,0.00017,21.76467]
[1776451862204,30.87,77306.73,25.7,0.28059,0.00017,21.76467]
[1776451862419,30.87,77306.73,25.7,0.28059,0.00017,21.76467]
[1776451862551,30.87,77306.73,25.7,0.28059,0.00017,21.76467]
[1776451862580,30.87,77300.45,25.7,0.27953,0.00017,21.723]
[1776451863564,30.87,77300.45,25.7,0.27953,0.00017,21.723]
[1776451863603,30.87,77292.45,25.7,0.27818,0.00017,21.6697]
[1776451863807,30.87,77292.45,25.7,0.27818,0.00017,21.6697]
[1776451864060,30.87,77292.45,25.7,0.27818,0.00017,21.6697]
[1776451864467,30.87,77285.64,25.7,0.27704,0.00017,21.62407]
[1776451869148,30.86,77281.35,25.7,0.27631,0.00017,21.5951]
[1776451869228,30.86,77280.46,25.7,0.27616,0.00017,21.58908]
[1776451870443,30.86,77280.46,25.7,0.27616,0.00017,21.58908]
[1776451871479,30.86,77275.94,25.7,0.2754,0.00017,21.55862]
[1776451871507,30.86,77275.94,25.7,0.2754,0.00017,21.55862]
[1776451871510,30.86,77275.94,25.7,0.2754,0.00017,21.55862]
[1776451872981,30.86,77273.95,25.7,0.27507,0.00017,21.54517]
[1776451874006,30.86,77272.48,25.7,0.27482,0.00017,21.53524]
[1776451874078,30.86,77272.48,25.7,0.27482,0.00017,21.53524]
[1776451874559,30.86,77272.48,25.7,0.27482,0.00017,21.53524]
[1776451874944,30.86,77272.85,25.7,0.27488,0.00017,21.53771]
[1776451875540,30.86,77274.4,25.7,0.27514,0.00017,21.54808]
[1776451881190,30.86,77275.3,25.7,0.27528,0.00017,21.55374]
[1776451882363,30.86,77275.3,25.7,0.27528,0.00017,21.55374]
[1776451882368,30.86,77275.3,25.7,0.27528,0.00017,21.55374]
[1776451882594,30.86,77275.3,25.7,0.27528,0.00017,21.55374]
[1776451882712,30.86,77275.3,25.7,0.27528,0.00017,21.55374]
[1776451883355,30.86,77273.93,25.7,0.27504,0.00017,21.5443]
[1776451884782,30.86,77263.37,25.7,0.27327,0.00017,21.47276]
[1776451888573,30.86,77265.79,25.7,0.27366,0.00017,21.48857]
[1776451888672,30.86,77263.69,25.7,0.27331,0.00017,21.47421]
[1776451889042,30.86,77263.69,25.7,0.27331,0.00017,21.47421]
[1776451889075,30.86,77263.69,25.7,0.27331,0.00017,21.47421]
[1776451889847,30.86,77256.04,25.7,0.27203,0.00017,21.42227]
[1776451889962,30.86,77256.04,25.7,0.27203,0.00017,21.42227]
[1776451889966,30.86,77256.04,25.7,0.27203,0.00017,21.42227]
[1776451889978,30.86,77256.04,25.7,0.27203,0.00017,21.42227]
[1776451890261,30.86,77256.04,25.7,0.27203,0.00017,21.42227]
[1776451890301,30.86,77246.57,25.7,0.27045,0.00017,21.35759]
[1776451891587,30.86,77246.57,25.7,0.27045,0.00017,21.35759]
[1776451892061,30.86,77240.9,25.7,0.26948,0.00017,21.31459]
[1776451892286,30.86,77240.9,25.7,0.26948,0.00017,21.31459]
[1776451894081,30.86,77240.21,25.7,0.26936,0.00017,21.30979]
[1776451894122,30.86,77240.21,25.7,0.26936,0.00017,21.30979]
[1776451894555,30.86,77240.21,25.7,0.26936,0.00017,21.30979]
[1776451897042,30.85,77238.25,25.7,0.269,0.00017,21.29503]
[1776451897334,30.85,77238.25,25.7,0.269,0.00017,21.29503]
[1776451897349,30.85,77238.25,25.7,0.269,0.00017,21.29503]
[1776451897356,30.85,77238.25,25.7,0.269,0.00017,21.29503]
[1776451897713,30.85,77238.25,25.7,0.269,0.00017,21.29503]
[1776451897759,30.85,77238.25,25.7,0.269,0.00017,21.29503]
[1776451897755,30.85,77237.73,25.7,0.26891,0.00017,21.29117]
[1776451897971,30.85,77237.73,25.7,0.26891,0.00017,21.29117]
[1776451897977,30.85,77237.73,25.7,0.26891,0.00017,21.29117]
[1776451898073,30.85,77237.73,25.7,0.26891,0.00017,21.29117]
[1776451898174,30.85,77237.73,25.7,0.26891,0.00017,21.29117]
[1776451898416,30.85,77237.73,25.7,0.26891,0.00017,21.29117]
[1776451898500,30.85,77226.92,25.7,0.26712,0.00017,21.21676]
[1776451899814,30.85,77221.92,25.7,0.26629,0.00016,21.18203]
[1776451900146,30.85,77221.92,25.7,0.26629,0.00016,21.18203]
[1776451900439,30.85,77221.92,25.7,0.26629,0.00016,21.18203]
[1776451902706,30.85,77221.06,25.7,0.26615,0.00016,21.17593]
[1776451902790,30.85,77221.06,25.7,0.26615,0.00016,21.17593]
[1776451902802,30.85,77221.06,25.7,0.26615,0.00016,21.17593]
[1776451902816,30.85,77221.06,25.7,0.26615,0.00016,21.17593]
[1776451902973,30.85,77220.67,25.7,0.26607,0.00016,21.17294]
[1776451903005,30.85,77220.67,25.7,0.26607,0.00016,21.17294]
[1776451903227,30.85,77220.67,25.7,0.26607,0.00016,21.17294]
[1776451903234,30.85,77220.67,25.7,0.26607,0.00016,21.17294]
[1776451903340,30.85,77220.67,25.7,0.26607,0.00016,21.17294]
[1776451903660,30.85,77220.67,25.7,0.26607,0.00016,21.17294]
[1776451903759,30.85,77209.45,25.7,0.26423,0.00016,21.09509]
[1776451903880,30.85,77209.45,25.7,0.26423,0.00016,21.09509]
[1776451904111,30.85,77209.45,25.7,0.26423,0.00016,21.09509]
[1776451904141,30.85,77209.45,25.7,0.26423,0.00016,21.09509]
[1776451904576,30.85,77200.41,25.7,0.26274,0.00016,21.0319]
[1776451906050,30.85,77199.34,25.7,0.26256,0.00016,21.02442]
[1776451906370,30.85,77198.94,25.7,0.2625,0.00016,21.02164]
[1776451911714,30.85,77196.51,25.7,0.26209,0.00016,21.00432]
[1776451914891,30.85,77194.29,25.7,0.26172,0.00016,20.98852]
[1776451914895,30.85,77194.29,25.7,0.26172,0.00016,20.98852]
[1776451914991,30.85,77194.29,25.7,0.26172,0.00016,20.98847]
[1776451920150,30.84,77194.84,25.7,0.26179,0.00016,20.99153]
[1776451921014,30.84,77194.84,25.7,0.26179,0.00016,20.99134]
[1776451921600,30.84,77194.84,25.7,0.26179,0.00016,20.99134]
[1776451921607,30.84,77194.84,25.7,0.26179,0.00016,20.99134]
[1776451922790,30.84,77172.5,25.7,0.25813,0.00016,20.8335]
[1776451923493,30.84,77162.65,25.7,0.25653,0.00016,20.7637]
[1776451925678,30.84,77162.42,25.7,0.2565,0.00016,20.7624]
[1776451930500,30.84,77162.57,25.7,0.25655,0.00016,20.76439]
[1776451930640,30.84,77162.57,25.7,0.25655,0.00016,20.76439]
[1776451930972,30.85,77163.33,25.7,0.25668,0.00016,20.77035]
[1776451933979,30.85,77171.97,25.7,0.25809,0.00016,20.8318]
[1776451939605,30.85,77174.26,25.7,0.25846,0.00016,20.84762]
[1776451940032,30.85,77174.26,25.7,0.25846,0.00016,20.84762]
[1776451940061,30.85,77174.26,25.7,0.25846,0.00016,20.84762]
[1776451941215,30.85,77171.35,25.7,0.25798,0.00016,20.827]
[1776451941467,30.85,77171.35,25.7,0.25798,0.00016,20.827]
[1776451941523,30.85,77171.35,25.7,0.25798,0.00016,20.827]
[1776451941530,30.85,77171.35,25.7,0.25798,0.00016,20.827]
[1776451941595,30.85,77171.35,25.7,0.25798,0.00016,20.827]
[1776451941671,30.85,77175.67,25.7,0.25868,0.00016,20.85751]
[1776451943679,30.84,77185.27,25.7,0.26024,0.00016,20.92474]
[1776451944895,30.84,77187.82,25.7,0.26063,0.00016,20.94188]
[1776451945282,30.84,77187.82,25.7,0.26063,0.00016,20.94188]
[1776451945612,30.84,77187.82,25.7,0.26063,0.00016,20.94188]
[1776451945790,30.84,77181.75,25.7,0.25964,0.00016,20.899]
[1776451945896,30.84,77181.75,25.7,0.25964,0.00016,20.899]
[1776451945924,30.84,77181.75,25.7,0.25964,0.00016,20.899]
[1776451945967,30.84,77181.75,25.7,0.25964,0.00016,20.899]
[1776451945967,30.84,77181.75,25.7,0.25964,0.00016,20.899]
[1776451946000,30.84,77181.75,25.7,0.25964,0.00016,20.899]
[1776451946051,30.84,77181.75,25.7,0.25964,0.00016,20.899]
[1776451946081,30.84,77181.75,25.7,0.25964,0.00016,20.899]
[1776451946126,30.84,77181.75,25.7,0.25964,0.00016,20.899]
[1776451946896,30.84,77163.72,25.7,0.25671,0.00016,20.77152]
[1776451947372,30.84,77163.72,25.7,0.25671,0.00016,20.77152]
[1776451947716,30.84,77142.17,25.7,0.25322,0.00016,20.61764]
[1776451948668,30.84,77138.54,25.7,0.25264,0.00016,20.59157]
[1776451948933,30.84,77138.54,25.7,0.25264,0.00016,20.59157]
[1776451949493,30.84,77138.54,25.7,0.25264,0.00016,20.59157]
[1776451951560,30.84,77136.35,25.7,0.2523,0.00016,20.57671]
[1776451951575,30.84,77136.35,25.7,0.2523,0.00016,20.57671]
[1776451951585,30.84,77136.35,25.7,0.2523,0.00016,20.57671]
[1776451951593,30.84,77136.35,25.7,0.2523,0.00016,20.57671]
[1776451953075,30.85,77132.58,25.7,0.2517,0.00016,20.54702]
[1776451953540,30.85,77132.58,25.7,0.2517,0.00016,20.54702]
[1776451953703,30.85,77135.85,25.7,0.25225,0.00016,20.57123]
[1776451958738,30.84,77134.46,25.7,0.25196,0.00016,20.55857]
[1776451960054,30.84,77136.63,25.7,0.25229,0.00016,20.5734]
[1776451960240,30.84,77136.63,25.7,0.25229,0.00016,20.5734]
[1776451960483,30.84,77136.63,25.7,0.25229,0.00016,20.5734]
[1776451960753,30.84,77143.42,25.7,0.25338,0.00016,20.62209]
[1776451960927,30.84,77143.42,25.7,0.25338,0.00016,20.62209]
[1776451961053,30.84,77143.42,25.7,0.25338,0.00016,20.62209]
[1776451961761,30.84,77151.53,25.7,0.25469,0.00016,20.68012]
[1776451963775,30.84,77160.42,25.7,0.25613,0.00016,20.74344]
[1776451968810,30.84,77163.82,25.7,0.25668,0.00016,20.76731]
[1776451970140,30.84,77163.76,25.7,0.25667,0.00016,20.76684]
[1776451970976,30.84,77171.03,25.7,0.25784,0.00016,20.81832]
[1776451972164,30.84,77177.69,25.7,0.25893,0.00016,20.86529]
[1776451972838,30.84,77184.71,25.7,0.26007,0.00016,20.91472]
[1776451974227,30.84,77187.08,25.7,0.26045,0.00016,20.93129]
[1776451974853,30.84,77189.66,25.7,0.26087,0.00016,20.94932]
[1776451974988,30.84,77189.66,25.7,0.26087,0.00016,20.94932]
[1776451975861,30.84,77199.14,25.7,0.26242,0.00016,21.01573]
[1776451976031,30.84,77199.14,25.7,0.26242,0.00016,21.01573]
[1776451976321,30.84,77199.14,25.7,0.26242,0.00016,21.01573]
[1776451976493,30.84,77199.14,25.7,0.26242,0.00016,21.01573]
[1776451976868,30.84,77210.01,25.7,0.26421,0.00016,21.09171]
[1776451977818,30.84,77210.01,25.7,0.26421,0.00016,21.09171]
[1776451978211,30.84,77216.4,25.7,0.26526,0.00016,21.13605]
[1776451978882,30.84,77218.99,25.7,0.26569,0.00016,21.15392]
[1776451982139,30.84,77221.6,25.7,0.26611,0.00017,21.17175]
[1776451982715,30.83,77221.98,25.7,0.26617,0.00017,21.1741]
[1776451982968,30.83,77221.98,25.7,0.26617,0.00017,21.1741]
[1776451983886,30.83,77221.98,25.7,0.26617,0.00017,21.1741]
[1776451984586,30.83,77215.09,25.7,0.26503,0.00016,21.12633]
[1776451984683,30.83,77208.16,25.7,0.26389,0.00016,21.07798]
[1776451985490,30.83,77208.16,25.7,0.26389,0.00016,21.07798]
[1776451985519,30.83,77208.16,25.7,0.26389,0.00016,21.07798]
[1776451985543,30.83,77208.16,25.7,0.26389,0.00016,21.07798]
[1776451985621,30.83,77208.16,25.7,0.26389,0.00016,21.07798]
[1776451985696,30.83,77208.16,25.7,0.26389,0.00016,21.07798]
[1776451985892,30.83,77206.62,25.7,0.26363,0.00016,21.06713]
[1776451985972,30.83,77206.62,25.7,0.26363,0.00016,21.06713]
[1776451986063,30.83,77206.62,25.7,0.26363,0.00016,21.06713]
[1776451986616,30.83,77193.92,25.7,0.26155,0.00016,20.97835]
[1776451987862,30.83,77193.92,25.7,0.26155,0.00016,20.97835]
[1776451987884,30.83,77182.96,25.7,0.25975,0.00016,20.90114]
[1776451988411,30.83,77182.96,25.7,0.25975,0.00016,20.90114]
[1776451993128,30.83,77180.92,25.7,0.25941,0.00016,20.8865]
[1776451993537,30.83,77180.92,25.7,0.25941,0.00016,20.8865]
[1776451994911,30.83,77178.45,25.7,0.25901,0.00016,20.86903]
[1776451995325,30.83,77185.28,25.7,0.26012,0.00016,20.91709]
[1776451998470,30.83,77197.89,25.7,0.26215,0.00016,21.00403]
[1776451999876,30.83,77197.89,25.7,0.26215,0.00016,21.00403]
[1776452000189,30.83,77195.48,25.7,0.26175,0.00016,20.98701]
[1776452000211,30.83,77195.48,25.7,0.26175,0.00016,20.98701]
[1776452000417,30.83,77199.22,25.7,0.26236,0.00016,21.01309]
[1776452001621,30.83,77199.22,25.7,0.26236,0.00016,21.01309]
[1776452002812,30.83,77204.63,25.7,0.26325,0.00016,21.0509]
[1776452002815,30.83,77204.63,25.7,0.26325,0.00016,21.0509]
[1776452002899,30.83,77204.63,25.7,0.26325,0.00016,21.0509]
[1776452002913,30.83,77202.73,25.7,0.26293,0.00016,21.03758]
[1776452008065,30.81,77196.76,25.7,0.26184,0.00016,20.99132]
[1776452010520,30.8,77193.32,25.7,0.2612,0.00016,20.96387]
[1776452011467,30.79,77193.44,25.7,0.26119,0.00016,20.96329]
[1776452011552,30.79,77185.94,25.7,0.25993,0.00016,20.90629]
[1776452014238,30.79,77185.07,25.7,0.25977,0.00016,20.89978]
[1776452017146,30.79,77186.27,25.7,0.25996,0.00016,20.90767]
[1776452020593,30.79,77186.53,25.7,0.25999,0.00016,20.90891]
[1776452020597,30.79,77186.53,25.7,0.25999,0.00016,20.90891]
[1776452020687,30.79,77186.55,25.7,0.25998,0.00016,20.90886]
[1776452021006,30.79,77186.55,25.7,0.25998,0.00016,20.90886]
[1776452021718,30.79,77186.55,25.7,0.25998,0.00016,20.90886]
[1776452022186,30.79,77196.53,25.7,0.26161,0.00016,20.97867]
[1776452025360,30.78,77192.75,25.7,0.26096,0.00016,20.9508]
[1776452025815,30.77,77192.53,25.7,0.26084,0.00016,20.94591]
[1776452025945,30.77,77192.53,25.7,0.26084,0.00016,20.94591]
[1776452025951,30.77,77192.53,25.7,0.26084,0.00016,20.94591]
[1776452026214,30.77,77193.92,25.7,0.26107,0.00016,20.95569]
[1776452028447,30.77,77194.9,25.7,0.26122,0.00016,20.96245]
[1776452028555,30.77,77194.52,25.7,0.26116,0.00016,20.95964]
[1776452031249,30.77,77202.71,25.7,0.2625,0.00016,21.01698]
[1776452036284,30.77,77204.5,25.7,0.26278,0.00016,21.02909]
[1776452038968,30.77,77206.04,25.7,0.26303,0.00016,21.03969]
[1776452040462,30.77,77206.88,25.7,0.26317,0.00016,21.04536]
[1776452040644,30.77,77207.26,25.7,0.26323,0.00016,21.04802]
[1776452041442,30.77,77207.26,25.7,0.26323,0.00016,21.04802]
[1776452041446,30.77,77207.26,25.7,0.26323,0.00016,21.04802]
[1776452041489,30.77,77207.26,25.7,0.26323,0.00016,21.04802]
[1776452041493,30.77,77207.26,25.7,0.26323,0.00016,21.04802]
[1776452041498,30.77,77207.26,25.7,0.26323,0.00016,21.04802]
[1776452041874,30.76,77209.71,25.7,0.26363,0.00016,21.06491]
[1776452043716,30.76,77219.43,25.7,0.26522,0.00017,21.1323]
[1776452045144,30.76,77219.04,25.7,0.26515,0.00017,21.12939]
[1776452045416,30.76,77219.04,25.7,0.26515,0.00017,21.12939]
[1776452045546,30.76,77219.04,25.7,0.26515,0.00017,21.12939]
[1776452046558,30.76,77218.9,25.7,0.26513,0.00017,21.12841]
[1776452051414,30.76,77216.42,25.7,0.26469,0.00017,21.11019]
[1776452053404,30.76,77207.01,25.7,0.26313,0.00016,21.04402]
[1776452054039,30.76,77207.01,25.7,0.26313,0.00016,21.04402]
[1776452055919,30.76,77206.69,25.7,0.26308,0.00016,21.04168]
[1776452057004,30.76,77207.95,25.7,0.26328,0.00016,21.05028]
[1776452057432,30.76,77207.65,25.7,0.26323,0.00016,21.04807]
[1776452062467,30.75,77207.37,25.7,0.26315,0.00016,21.04504]
[1776452065277,30.75,77207.01,25.7,0.26308,0.00016,21.04211]
[1776452065488,30.75,77206.9,25.7,0.26306,0.00016,21.04114]
[1776452066782,30.75,77206.9,25.7,0.26306,0.00016,21.04114]
[1776452066783,30.75,77206.9,25.7,0.26306,0.00016,21.04114]
[1776452066941,30.75,77206.9,25.7,0.26306,0.00016,21.04114]
[1776452066900,30.75,77206.95,25.7,0.26307,0.00016,21.04128]
[1776452067057,30.75,77206.95,25.7,0.26307,0.00016,21.04128]
[1776452067369,30.75,77206.95,25.7,0.26307,0.00016,21.04128]
[1776452067964,30.75,77206.95,25.7,0.26307,0.00016,21.04128]
[1776452067502,30.75,77201.82,25.7,0.26222,0.00016,21.00533]
[1776452070004,30.75,77194.41,25.7,0.26099,0.00016,20.95273]
[1776452070496,30.75,77194.41,25.7,0.26099,0.00016,20.95273]
[1776452070729,30.75,77194.41,25.7,0.26099,0.00016,20.95273]
[1776452070781,30.75,77194.41,25.7,0.26099,0.00016,20.95273]
[1776452070932,30.75,77181.94,25.7,0.25895,0.00016,20.86448]
[1776452071230,30.75,77181.94,25.7,0.25895,0.00016,20.86448]
[1776452074680,30.74,77187.29,25.7,0.25974,0.00016,20.89601]
[1776452074885,30.74,77192.38,25.7,0.26056,0.00016,20.93155]
[1776452075288,30.74,77192.38,25.7,0.26056,0.00016,20.93155]
[1776452075566,30.74,77198.07,25.7,0.2615,0.00016,20.97161]
[1776452077316,30.74,77203.54,25.7,0.26239,0.00016,21.00978]
[1776452078714,30.73,77203.98,25.7,0.26245,0.00016,21.01231]
[1776452078734,30.73,77204.21,25.7,0.26248,0.00016,21.01392]
[1776452079047,30.73,77204.21,25.7,0.26248,0.00016,21.01392]
[1776452081962,30.73,77208.15,25.7,0.26312,0.00016,21.04088]
[1776452082840,30.73,77215.91,25.7,0.26439,0.00017,21.09491]
[1776452083904,30.73,77215.91,25.7,0.26439,0.00017,21.09491]
[1776452083917,30.73,77215.91,25.7,0.26439,0.00017,21.09491]
[1776452083960,30.73,77220.38,25.7,0.26512,0.00017,21.12576]
[1776452086569,30.73,77220.3,25.7,0.26511,0.00017,21.12512]
[1776452086673,30.73,77220.3,25.7,0.26511,0.00017,21.12512]
[1776452086757,30.73,77218.57,25.7,0.26482,0.00017,21.11299]
[1776452092685,30.73,77213.23,25.7,0.26392,0.00016,21.07497]
[1776452098024,30.73,77213.81,25.7,0.264,0.00017,21.0784]
[1776452100434,30.72,77213.05,25.7,0.26387,0.00016,21.07283]
[1776452100461,30.72,77213.05,25.7,0.26387,0.00016,21.07283]
[1776452100524,30.72,77213.05,25.7,0.26387,0.00016,21.07283]
[1776452100555,30.72,77213.05,25.7,0.26387,0.00016,21.07283]
[1776452100672,30.72,77213.05,25.7,0.26387,0.00016,21.07283]
[1776452100729,30.72,77213.05,25.7,0.26387,0.00016,21.07283]
[1776452100849,30.72,77213.05,25.7,0.26387,0.00016,21.07283]
[1776452100955,30.72,77208.61,25.7,0.26313,0.00016,21.04163]
[1776452101825,30.72,77208.61,25.7,0.26313,0.00016,21.04163]
[1776452101836,30.72,77208.61,25.7,0.26313,0.00016,21.04163]
[1776452101939,30.72,77198.48,25.7,0.26146,0.00016,20.97009]
[1776452102497,30.72,77198.48,25.7,0.26146,0.00016,20.97009]
[1776452102755,30.72,77188.28,25.7,0.25978,0.00016,20.89816]
[1776452104673,30.72,77183.72,25.7,0.25903,0.00016,20.86568]
[1776452104681,30.72,77183.72,25.7,0.25903,0.00016,20.86568]
[1776452104851,30.72,77183.72,25.7,0.25903,0.00016,20.86568]
[1776452106053,30.72,77193.59,25.7,0.26061,0.00016,20.93403]
[1776452106567,30.72,77193.59,25.7,0.26061,0.00016,20.93403]
[1776452106821,30.72,77193.59,25.7,0.26061,0.00016,20.93403]
[1776452113040,30.71,77184.77,25.7,0.25915,0.00016,20.87091]
[1776452114485,30.71,77179.89,25.7,0.25835,0.00016,20.83604]
[1776452114526,30.71,77179.89,25.7,0.25835,0.00016,20.83604]
[1776452114550,30.71,77179.89,25.7,0.25835,0.00016,20.83604]
[1776452114602,30.71,77179.89,25.7,0.25835,0.00016,20.83604]
[1776452114656,30.71,77179.89,25.7,0.25835,0.00016,20.83604]
[1776452114867,30.71,77179.89,25.7,0.25835,0.00016,20.83604]
[1776452115070,30.71,77179.89,25.7,0.25835,0.00016,20.83604]
[1776452115115,30.71,77179.89,25.7,0.25835,0.00016,20.83604]
[1776452114987,30.71,77164.82,25.7,0.25586,0.00016,20.72757]
[1776452115934,30.71,77164.82,25.7,0.25586,0.00016,20.72757]
[1776452115945,30.71,77164.82,25.7,0.25586,0.00016,20.72757]
[1776452116041,30.7,77152.29,25.7,0.25377,0.00016,20.63518]
[1776452116751,30.7,77152.29,25.7,0.25377,0.00016,20.63518]
[1776452116853,30.7,77152.29,25.7,0.25377,0.00016,20.63518]
[1776452117015,30.7,77150.28,25.7,0.25344,0.00016,20.62065]
[1776452119884,30.7,77140.77,25.7,0.25189,0.00016,20.55177]
[1776452123219,30.7,77141.26,25.7,0.25197,0.00016,20.555]
[1776452123290,30.7,77141.26,25.7,0.25197,0.00016,20.555]
[1776452123717,30.7,77141.26,25.7,0.25197,0.00016,20.555]
[1776452124661,30.7,77138.66,25.7,0.25154,0.00016,20.53613]
[1776452125023,30.7,77138.66,25.7,0.25154,0.00016,20.53613]
[1776452128527,30.7,77136.95,25.7,0.25126,0.00016,20.52341]
[1776452128565,30.7,77136.95,25.7,0.25126,0.00016,20.52341]
[1776452128576,30.7,77136.95,25.7,0.25126,0.00016,20.52341]
[1776452128947,30.7,77134.22,25.7,0.25082,0.00016,20.50356]
[1776452131020,30.69,77124.69,25.7,0.24925,0.00016,20.43]
[1776452137003,30.69,77122.13,25.7,0.24882,0.00016,20.4107]
[1776452142038,30.69,77127.18,25.7,0.24962,0.00016,20.44684]
[1776452142138,30.69,77127.18,25.7,0.24962,0.00016,20.44684]
[1776452142487,30.69,77127.18,25.7,0.24962,0.00016,20.44684]
[1776452142521,30.69,77127.18,25.7,0.24962,0.00016,20.44684]
[1776452143045,30.69,77131.25,25.7,0.25027,0.00016,20.47623]
[1776452143248,30.69,77131.25,25.7,0.25027,0.00016,20.47623]
[1776452143332,30.69,77131.25,25.7,0.25027,0.00016,20.47623]
[1776452143727,30.69,77131.25,25.7,0.25027,0.00016,20.47623]
[1776452143830,30.69,77131.25,25.7,0.25027,0.00016,20.47623]
[1776452144027,30.69,77131.25,25.7,0.25027,0.00016,20.47623]
[1776452144052,30.69,77128.42,25.7,0.24983,0.00016,20.45661]
[1776452149060,30.69,77126.65,25.7,0.24954,0.00016,20.44313]
[1776452149087,30.69,77127.98,25.7,0.24975,0.00016,20.45264]
[1776452151415,30.69,77130.56,25.7,0.25015,0.00016,20.47081]
[1776452151858,30.69,77130.56,25.7,0.25014,0.00016,20.47026]
[1776452156165,30.67,77128.85,25.7,0.24974,0.00016,20.4526]
[1776452157793,30.67,77128.98,25.7,0.24972,0.00016,20.45184]
[1776452157801,30.67,77128.98,25.7,0.24972,0.00016,20.45184]
[1776452158069,30.66,77128.63,25.7,0.24959,0.00016,20.44614]
[1776452158185,30.66,77128.63,25.7,0.24959,0.00016,20.44614]
[1776452158226,30.66,77128.63,25.7,0.24959,0.00016,20.44614]
[1776452159077,30.65,77137.62,25.7,0.25103,0.00016,20.51103]
[1776452161510,30.65,77144.43,25.7,0.25213,0.00016,20.56025]
[1776452161993,30.65,77144.43,25.7,0.25213,0.00016,20.56025]
[1776452162188,30.65,77149.25,25.7,0.25291,0.00016,20.59499]
[1776452162191,30.65,77149.25,25.7,0.25291,0.00016,20.59499]
[1776452163066,30.65,77163.29,25.7,0.25518,0.00016,20.69529]
[1776452164084,30.65,77174.72,25.7,0.25704,0.00016,20.77708]
[1776452164548,30.65,77174.72,25.7,0.25704,0.00016,20.77708]
[1776452168138,30.65,77183.47,25.7,0.25847,0.00016,20.83925]
[1776452169525,30.65,77183.85,25.7,0.25853,0.00016,20.84178]
[1776452170773,30.65,77189.34,25.7,0.25942,0.00016,20.88066]
[1776452176277,30.65,77196.69,25.7,0.2606,0.00016,20.93151]
[1776452181117,30.65,77194.39,25.7,0.26021,0.00016,20.91469]
[1776452183245,30.64,77203.25,25.7,0.26165,0.00016,20.97671]
[1776452186416,30.64,77203.0,25.7,0.2616,0.00016,20.97425]
[1776452190251,30.64,77196.25,25.7,0.26047,0.00016,20.92577]
[1776452193203,30.64,77202.93,25.7,0.26152,0.00016,20.96828]
[1776452193240,30.64,77202.93,25.7,0.26152,0.00016,20.96828]
[1776452194106,30.64,77202.93,25.7,0.26152,0.00016,20.96828]
[1776452194227,30.64,77198.35,25.7,0.26076,0.00016,20.93571]
[1776452194547,30.64,77198.35,25.7,0.26076,0.00016,20.93571]
[1776452194576,30.64,77198.35,25.7,0.26076,0.00016,20.93571]
[1776452194581,30.64,77198.35,25.7,0.26076,0.00016,20.93571]
[1776452194582,30.64,77198.35,25.7,0.26076,0.00016,20.93571]
[1776452194597,30.64,77198.35,25.7,0.26076,0.00016,20.93571]
[1776452194610,30.64,77198.35,25.7,0.26076,0.00016,20.93571]
[1776452194966,30.63,77185.02,25.7,0.25857,0.00016,20.84092]
[1776452195817,30.63,77166.71,25.7,0.25557,0.00016,20.71002]
[1776452197580,30.63,77159.97,25.7,0.25447,0.00016,20.66159]
[1776452197613,30.63,77159.97,25.7,0.25447,0.00016,20.66159]
[1776452198103,30.63,77158.54,25.7,0.25424,0.00016,20.65129]
[1776452199570,30.63,77163.57,25.7,0.25505,0.00016,20.68729]
[1776452199652,30.63,77163.57,25.7,0.25505,0.00016,20.68729]
[1776452199875,30.63,77166.8,25.7,0.25557,0.00016,20.71028]
[1776452203214,30.63,77173.5,25.7,0.25666,0.00016,20.75792]
[1776452203231,30.63,77173.5,25.7,0.25666,0.00016,20.75792]
[1776452203581,30.63,77169.25,25.7,0.25596,0.00016,20.72741]
[1776452208505,30.63,77160.35,25.7,0.25449,0.00016,20.66272]
[1776452213541,30.63,77156.32,25.7,0.25383,0.00016,20.63322]
[1776452214586,30.63,77156.32,25.7,0.25383,0.00016,20.63322]
[1776452216066,30.63,77165.97,25.7,0.25539,0.00016,20.70236]
[1776452216234,30.63,77165.97,25.7,0.25539,0.00016,20.70236]
[1776452216562,30.63,77174.35,25.7,0.25676,0.00016,20.76218]
[1776452221908,30.62,77175.71,25.7,0.25697,0.00016,20.77144]
[1776452221932,30.62,77175.71,25.7,0.25697,0.00016,20.77144]
[1776452222135,30.62,77177.12,25.7,0.2572,0.00016,20.78139]
[1776452224677,30.62,77174.39,25.7,0.25675,0.00016,20.76186]
[1776452227139,30.62,77171.54,25.7,0.25628,0.00016,20.7415]
[1776452227294,30.62,77171.35,25.7,0.25625,0.00016,20.74016]
[1776452227640,30.62,77169.28,25.7,0.25592,0.00016,20.72536]
[1776452230269,30.62,77169.6,25.7,0.25596,0.00016,20.72747]
[1776452230726,30.62,77165.36,25.7,0.25527,0.00016,20.697]
[1776452232715,30.62,77167.34,25.7,0.25559,0.00016,20.71107]
[1776452232723,30.62,77167.34,25.7,0.25559,0.00016,20.71107]
[1776452232816,30.62,77165.26,25.7,0.25525,0.00016,20.69602]
[1776452234786,30.62,77164.58,25.7,0.25514,0.00016,20.69109]
[1776452234883,30.62,77164.65,25.7,0.25515,0.00016,20.69155]
[1776452236073,30.62,77164.65,25.7,0.25515,0.00016,20.69155]
[1776452236447,30.62,77161.39,25.7,0.25461,0.00016,20.66804]
[1776452236522,30.62,77161.39,25.7,0.25461,0.00016,20.66804]
[1776452236702,30.62,77171.59,25.7,0.25627,0.00016,20.74108]
[1776452238999,30.62,77181.29,25.7,0.25786,0.00016,20.81035]
[1776452244673,30.62,77180.91,25.7,0.25779,0.00016,20.80741]
[1776452245026,30.62,77180.91,25.7,0.25779,0.00016,20.80741]
[1776452250801,30.62,77188.3,25.7,0.25899,0.00016,20.85946]
[1776452253768,30.62,77189.7,25.7,0.25918,0.00016,20.86512]
[1776452253791,30.62,77189.7,25.7,0.25918,0.00016,20.86512]
[1776452255955,30.62,77187.21,25.7,0.25877,0.00016,20.84722]
[1776452255965,30.62,77187.21,25.7,0.25877,0.00016,20.84722]
[1776452256028,30.62,77187.21,25.7,0.25877,0.00016,20.84722]
[1776452256127,30.62,77183.3,25.7,0.25813,0.00016,20.81931]
[1776452256986,30.62,77183.3,25.7,0.25813,0.00016,20.81931]
[1776452258011,30.62,77177.8,25.7,0.25722,0.00016,20.77993]
[1776452261209,30.61,77176.35,25.7,0.25698,0.00016,20.76923]
[1776452261879,30.61,77177.29,25.7,0.25713,0.00016,20.77573]
[1776452266914,30.61,77178.52,25.7,0.25733,0.00016,20.78448]
[1776452269550,30.61,77179.19,25.7,0.25744,0.00016,20.78925]
[1776452272292,30.61,77179.87,25.7,0.25755,0.00016,20.79408]
[1776452272566,30.61,77179.87,25.7,0.25755,0.00016,20.79408]
[1776452273190,30.61,77179.87,25.7,0.25755,0.00016,20.79408]
[1776452272958,30.61,77174.84,25.7,0.25672,0.00016,20.75815]
[1776452276299,30.61,77170.26,25.7,0.25597,0.00016,20.7252]
[1776452277064,30.61,77170.26,25.7,0.25597,0.00016,20.7252]
[1776452277214,30.61,77167.96,25.7,0.2556,0.00016,20.70868]
[1776452279155,30.61,77165.92,25.7,0.25526,0.00016,20.69391]
[1776452280015,30.61,77167.42,25.7,0.2555,0.00016,20.70445]
[1776452282265,30.61,77167.87,25.7,0.25557,0.00016,20.70745]
[1776452283030,30.61,77167.91,25.7,0.25557,0.00016,20.70764]
[1776452284783,30.61,77168.13,25.7,0.25561,0.00016,20.70909]
[1776452284840,30.61,77168.13,25.7,0.25561,0.00016,20.70909]
[1776452285044,30.61,77173.52,25.7,0.25648,0.00016,20.74758]
[1776452285479,30.61,77173.52,25.7,0.25648,0.00016,20.74758]
[1776452285518,30.61,77173.52,25.7,0.25648,0.00016,20.74758]
[1776452286228,30.61,77180.24,25.7,0.25758,0.00016,20.79554]
[1776452292093,30.61,77180.9,25.7,0.25769,0.00016,20.80035]
[1776452297263,30.61,77183.4,25.7,0.2581,0.00016,20.81825]
[1776452297583,30.61,77184.31,25.7,0.25825,0.00016,20.82473]
[1776452297868,30.61,77184.31,25.7,0.25825,0.00016,20.82473]
[1776452297936,30.61,77184.31,25.7,0.25825,0.00016,20.82473]
[1776452298135,30.61,77193.11,25.7,0.2597,0.00016,20.88726]
[1776452303170,30.61,77197.46,25.7,0.26041,0.00016,20.91811]
[1776452308205,30.61,77197.1,25.7,0.26035,0.00016,20.91543]
[1776452313279,30.61,77195.72,25.7,0.26009,0.00016,20.9014]
[1776452318671,30.61,77194.38,25.7,0.25986,0.00016,20.89175]
[1776452324157,30.61,77193.34,25.7,0.25969,0.00016,20.88427]
[1776452324166,30.61,77193.34,25.7,0.25969,0.00016,20.88427]
[1776452325032,30.61,77193.17,25.7,0.25966,0.00016,20.88297]
[1776452325189,30.61,77193.17,25.7,0.25966,0.00016,20.88297]
[1776452325266,30.61,77193.21,25.7,0.25967,0.00016,20.88322]
[1776452326747,30.61,77180.33,25.7,0.25755,0.00016,20.79134]
[1776452329725,30.61,77179.75,25.7,0.25745,0.00016,20.7871]
[1776452330058,30.61,77179.75,25.7,0.25745,0.00016,20.7871]
[1776452330268,30.61,77179.61,25.7,0.25743,0.00016,20.78605]
[1776452330743,30.61,77179.61,25.7,0.25743,0.00016,20.78605]
[1776452333175,30.61,77175.2,25.7,0.2567,0.00016,20.75423]
[1776452333180,30.61,77175.2,25.7,0.2567,0.00016,20.75423]
[1776452333259,30.61,77175.2,25.7,0.2567,0.00016,20.75423]
[1776452333670,30.61,77175.27,25.7,0.2567,0.00016,20.7546]
[1776452333957,30.61,77175.27,25.7,0.2567,0.00016,20.7546]
[1776452333970,30.61,77174.2,25.7,0.25653,0.00016,20.74681]
[1776452337036,30.6,77167.18,25.7,0.25537,0.00016,20.69609]
[1776452337500,30.6,77166.71,25.7,0.25529,0.00016,20.69255]
[1776452341319,30.6,77167.33,25.7,0.25538,0.00016,20.69666]
[1776452341327,30.6,77167.33,25.7,0.25538,0.00016,20.69666]
[1776452341349,30.6,77167.33,25.7,0.25538,0.00016,20.69666]
[1776452341439,30.6,77168.76,25.7,0.25561,0.00016,20.70659]
[1776452345713,30.6,77174.96,25.7,0.25661,0.00016,20.75057]
[1776452345821,30.6,77174.96,25.7,0.25661,0.00016,20.75057]
[1776452345922,30.6,77175.22,25.7,0.25665,0.00016,20.75233]
[1776452347456,30.6,77177.85,25.7,0.25708,0.00016,20.77114]
[1776452353143,30.6,77177.23,25.7,0.25698,0.00016,20.76666]
[1776452356545,30.6,77187.51,25.7,0.25866,0.00016,20.83986]
[1776452359869,30.6,77187.38,25.7,0.25864,0.00016,20.83876]
[1776452363497,30.6,77194.87,25.7,0.25986,0.00016,20.89154]
[1776452364329,30.6,77194.87,25.7,0.25986,0.00016,20.89154]
[1776452364980,30.6,77196.01,25.7,0.26004,0.00016,20.8995]
[1776452366880,30.6,77202.73,25.7,0.26114,0.00016,20.94682]
[1776452370560,30.59,77198.66,25.7,0.26046,0.00016,20.91753]
[1776452376269,30.59,77203.67,25.7,0.26124,0.00016,20.94832]
[1776452376519,30.59,77203.91,25.7,0.26128,0.00016,20.94989]
[1776452376686,30.59,77209.09,25.7,0.26213,0.00017,20.98633]
[1776452378906,30.59,77211.82,25.7,0.26258,0.00017,21.00547]
[1776452383752,30.59,77212.65,25.7,0.2627,0.00017,21.01065]
[1776452385849,30.59,77211.75,25.7,0.26254,0.00017,21.00406]
[1776452386757,30.59,77203.03,25.7,0.2611,0.00016,20.94226]
[1776452387415,30.59,77203.03,25.7,0.2611,0.00016,20.94226]
[1776452387763,30.59,77199.68,25.7,0.26054,0.00016,20.91848]
[1776452392260,30.58,77200.28,25.7,0.26063,0.00016,20.92233]
[1776452397879,30.58,77197.75,25.7,0.26019,0.00016,20.90351]
[1776452397926,30.58,77197.75,25.7,0.26019,0.00016,20.90351]
[1776452400266,30.58,77193.76,25.7,0.25953,0.00016,20.87495]
[1776452401778,30.58,77196.4,25.7,0.25996,0.00016,20.89351]
[1776452401818,30.58,77196.4,25.7,0.25996,0.00016,20.89351]
[1776452402229,30.58,77198.9,25.7,0.26037,0.00016,20.91113]
[1776452403188,30.58,77198.9,25.7,0.26037,0.00016,20.91113]
[1776452403289,30.58,77207.45,25.7,0.26178,0.00017,20.97158]
[1776452406026,30.58,77209.48,25.7,0.26211,0.00017,20.98572]
[1776452406558,30.58,77206.98,25.7,0.2617,0.00017,20.96795]
[1776452406664,30.58,77206.98,25.7,0.2617,0.00017,20.96795]
[1776452406867,30.58,77206.98,25.7,0.2617,0.00017,20.96795]
[1776452406902,30.58,77201.99,25.7,0.26087,0.00016,20.93257]
[1776452411937,30.58,77196.04,25.7,0.25987,0.00016,20.88964]
[1776452416972,30.57,77201.91,25.7,0.26082,0.00016,20.93053]
[1776452420275,30.57,77202.54,25.7,0.26092,0.00016,20.93468]
[1776452421522,30.57,77201.35,25.7,0.26071,0.00016,20.92595]
[1776452421636,30.57,77201.35,25.7,0.26071,0.00016,20.92595]
[1776452421875,30.57,77201.35,25.7,0.26071,0.00016,20.92595]
[1776452422063,30.57,77202.88,25.7,0.26096,0.00017,20.93664]
[1776452428096,30.57,77204.26,25.7,0.26118,0.00017,20.94608]
[1776452428201,30.57,77204.26,25.7,0.26118,0.00017,20.94608]
[1776452428303,30.57,77204.11,25.7,0.26116,0.00017,20.94496]
[1776452432427,30.57,77198.17,25.7,0.26013,0.00016,20.89828]
[1776452432802,30.57,77198.17,25.7,0.26013,0.00016,20.89828]
[1776452433165,30.57,77198.17,25.7,0.26013,0.00016,20.89828]
[1776452433264,30.57,77203.71,25.7,0.26105,0.00017,20.93744]
[1776452435023,30.57,77207.05,25.7,0.2616,0.00017,20.96101]
[1776452436231,30.57,77206.7,25.7,0.26154,0.00017,20.95845]
[1776452436445,30.57,77208.02,25.7,0.26175,0.00017,20.96769]
[1776452437284,30.57,77208.02,25.7,0.26175,0.00017,20.96769]
[1776452437385,30.57,77206.01,25.7,0.26142,0.00017,20.95339]
[1776452440647,30.56,77199.7,25.7,0.26036,0.00016,20.90823]
[1776452440790,30.56,77199.7,25.7,0.26036,0.00016,20.90823]
[1776452440868,30.56,77199.7,25.7,0.26036,0.00016,20.90823]
[1776452441065,30.56,77199.7,25.7,0.26036,0.00016,20.90823]
[1776452441100,30.56,77199.7,25.7,0.26036,0.00016,20.90823]
[1776452441411,30.56,77186.82,25.7,0.25824,0.00016,20.81652]
[1776452441833,30.56,77186.82,25.7,0.25824,0.00016,20.81652]
[1776452441849,30.56,77186.82,25.7,0.25824,0.00016,20.81652]
[1776452442322,30.56,77185.35,25.7,0.258,0.00016,20.80589]
[1776452446242,30.56,77193.74,25.7,0.25937,0.00016,20.86545]
[1776452447802,30.56,77197.64,25.7,0.26001,0.00016,20.89308]
[1776452449283,30.56,77201.39,25.7,0.26063,0.00016,20.91957]
[1776452449305,30.56,77201.39,25.7,0.26063,0.00016,20.91957]
[1776452449374,30.56,77205.28,25.7,0.26127,0.00017,20.947]
[1776452450227,30.56,77205.28,25.7,0.26127,0.00017,20.947]
[1776452450879,30.56,77207.61,25.7,0.26165,0.00017,20.96341]
[1776452451214,30.56,77210.86,25.7,0.26219,0.00017,20.98628]
[1776452454106,30.56,77212.63,25.7,0.26248,0.00017,20.99875]
[1776452454190,30.56,77212.63,25.7,0.26248,0.00017,20.99875]
[1776452454301,30.56,77224.46,25.7,0.26444,0.00017,21.08194]
[1776452456631,30.56,77230.81,25.7,0.2655,0.00017,21.12646]
[1776452456711,30.56,77230.81,25.7,0.2655,0.00017,21.12646]
[1776452456855,30.56,77230.81,25.7,0.2655,0.00017,21.12646]
[1776452459307,30.56,77233.77,25.7,0.26599,0.00017,21.14711]
[1776452459433,30.56,77233.77,25.7,0.26599,0.00017,21.14711]
[1776452461292,30.56,77220.36,25.7,0.26375,0.00017,21.05281]
[1776452461911,30.56,77220.36,25.7,0.26375,0.00017,21.05281]
[1776452461923,30.56,77220.36,25.7,0.26375,0.00017,21.05281]
[1776452461947,30.56,77220.36,25.7,0.26375,0.00017,21.05281]
[1776452461962,30.56,77220.36,25.7,0.26375,0.00017,21.05281]
[1776452461966,30.56,77220.36,25.7,0.26375,0.00017,21.05281]
[1776452461987,30.56,77220.36,25.7,0.26375,0.00017,21.05281]
[1776452462158,30.56,77220.36,25.7,0.26375,0.00017,21.05281]
[1776452462446,30.56,77220.36,25.7,0.26375,0.00017,21.05281]
[1776452462321,30.56,77215.81,25.7,0.263,0.00017,21.02075]
[1776452463353,30.56,77200.64,25.7,0.26049,0.00016,20.91348]
[1776452464191,30.56,77200.64,25.7,0.26049,0.00016,20.91348]
[1776452464315,30.56,77201.49,25.7,0.26063,0.00016,20.91955]
[1776452467835,30.56,77201.67,25.7,0.26065,0.00016,20.92058]
[1776452467841,30.56,77201.67,25.7,0.26065,0.00016,20.92058]
[1776452468342,30.56,77209.51,25.7,0.26194,0.00017,20.97596]
[1776452472488,30.56,77212.65,25.7,0.26245,0.00017,20.99769]
[1776452473379,30.56,77207.29,25.7,0.26156,0.00017,20.95973]
[1776452473944,30.56,77207.29,25.7,0.26156,0.00017,20.95973]
[1776452475070,30.56,77212.56,25.7,0.26243,0.00017,20.99687]
[1776452475102,30.56,77212.56,25.7,0.26243,0.00017,20.99687]
[1776452475393,30.56,77218.2,25.7,0.26336,0.00017,21.03648]
[1776452475549,30.56,77218.2,25.7,0.26336,0.00017,21.03648]
[1776452476071,30.56,77218.2,25.7,0.26336,0.00017,21.03648]
[1776452476226,30.56,77218.2,25.7,0.26336,0.00017,21.03648]
[1776452480231,30.56,77222.71,25.7,0.26411,0.00017,21.06793]
[1776452480234,30.56,77222.71,25.7,0.26411,0.00017,21.06793]
[1776452480427,30.56,77226.94,25.7,0.26481,0.00017,21.09753]
[1776452482497,30.56,77229.86,25.7,0.26529,0.00017,21.11798]
[1776452482625,30.56,77230.06,25.7,0.26533,0.00017,21.11937]
[1776452483449,30.55,77224.9,25.7,0.26447,0.00017,21.08319]
[1776452486561,30.55,77222.48,25.7,0.26406,0.00017,21.06608]
[1776452486737,30.55,77227.11,25.7,0.26483,0.00017,21.09853]
[1776452486855,30.55,77227.11,25.7,0.26483,0.00017,21.09853]
[1776452486879,30.55,77227.11,25.7,0.26483,0.00017,21.09853]
[1776452486882,30.55,77227.11,25.7,0.26483,0.00017,21.09853]
[1776452487310,30.55,77227.11,25.7,0.26483,0.00017,21.09853]
[1776452487430,30.55,77227.11,25.7,0.26483,0.00017,21.09853]
[1776452487433,30.55,77227.11,25.7,0.26483,0.00017,21.09853]
[1776452487442,30.55,77227.11,25.7,0.26483,0.00017,21.09853]
[1776452487477,30.55,77237.94,25.7,0.26664,0.00017,21.17427]
[1776452487578,30.55,77237.94,25.7,0.26664,0.00017,21.17427]
[1776452488484,30.56,77241.1,25.7,0.26717,0.00017,21.1965]
[1776452489281,30.56,77241.1,25.7,0.26717,0.00017,21.1965]
[1776452489417,30.56,77241.1,25.7,0.26717,0.00017,21.1965]
[1776452489451,30.56,77241.1,25.7,0.26717,0.00017,21.1965]
[1776452490854,30.56,77241.37,25.7,0.26722,0.00017,21.19841]
[1776452490888,30.56,77241.37,25.7,0.26722,0.00017,21.19841]
[1776452491108,30.56,77241.37,25.7,0.26722,0.00017,21.19841]
[1776452492082,30.56,77241.37,25.7,0.26719,0.00017,21.19436]
[1776452492532,30.56,77242.17,25.7,0.26732,0.00017,21.19992]
[1776452493120,30.56,77242.17,25.7,0.26732,0.00017,21.19992]
[1776452497263,30.56,77239.83,25.7,0.26693,0.00017,21.18352]
[1776452497786,30.56,77238.81,25.7,0.26676,0.00017,21.17642]
[1776452497880,30.56,77238.81,25.7,0.26676,0.00017,21.17642]
[1776452497969,30.56,77238.81,25.7,0.26676,0.00017,21.17642]
[1776452498244,30.56,77238.81,25.7,0.26676,0.00017,21.17642]
[1776452498763,30.56,77239.37,25.7,0.26685,0.00017,21.18033]
[1776452498813,30.56,77239.37,25.7,0.26685,0.00017,21.18033]
[1776452500532,30.56,77242.45,25.7,0.26736,0.00017,21.20177]
[1776452500548,30.56,77242.45,25.7,0.26736,0.00017,21.20177]
[1776452500970,30.55,77242.38,25.7,0.26735,0.00017,21.20126]
[1776452506610,30.55,77248.26,25.7,0.26832,0.00017,21.24135]
[1776452508187,30.55,77248.26,25.7,0.26832,0.00017,21.24135]
[1776452508226,30.55,77248.31,25.7,0.26832,0.00017,21.24136]
[1776452509817,30.55,77249.85,25.7,0.26857,0.00017,21.2519]
[1776452510204,30.55,77249.85,25.7,0.26857,0.00017,21.2519]
[1776452510306,30.55,77252.31,25.7,0.26898,0.00017,21.2688]
[1776452511710,30.55,77257.39,25.7,0.26983,0.00017,21.30396]
[1776452511965,30.55,77257.39,25.7,0.26983,0.00017,21.30396]
[1776452512259,30.55,77257.39,25.7,0.26983,0.00017,21.30396]
[1776452512809,30.55,77261.88,25.7,0.27058,0.00017,21.33494]
[1776452513790,30.55,77269.31,25.7,0.27183,0.00017,21.38604]
[1776452513805,30.55,77269.31,25.7,0.27183,0.00017,21.38604]
[1776452515993,30.55,77276.42,25.7,0.27303,0.00017,21.43457]
[1776452517039,30.55,77278.3,25.7,0.27334,0.00017,21.44729]
[1776452517730,30.55,77278.06,25.7,0.2733,0.00017,21.44548]
[1776452517868,30.55,77278.06,25.7,0.2733,0.00017,21.44548]
[1776452517887,30.55,77278.06,25.7,0.2733,0.00017,21.44548]
[1776452518379,30.55,77278.06,25.7,0.2733,0.00017,21.44548]
[1776452518510,30.55,77278.06,25.7,0.2733,0.00017,21.44548]
[1776452518464,30.55,77280.26,25.7,0.27366,0.00017,21.46037]
[1776452519343,30.55,77280.26,25.7,0.27366,0.00017,21.46037]
[1776452519352,30.55,77280.26,25.7,0.27366,0.00017,21.46037]
[1776452519389,30.55,77280.26,25.7,0.27366,0.00017,21.46037]
[1776452519414,30.55,77288.97,25.7,0.27514,0.00017,21.5198]
[1776452521400,30.55,77290.53,25.7,0.2754,0.00017,21.5303]
[1776452524028,30.55,77293.95,25.7,0.27597,0.00017,21.55316]
[1776452524107,30.55,77293.95,25.7,0.27597,0.00017,21.55316]
[1776452526531,30.54,77293.36,25.7,0.27586,0.00017,21.5489]
[1776452531802,30.54,77293.28,25.7,0.27583,0.00017,21.54766]
[1776452533311,30.54,77294.1,25.7,0.27597,0.00017,21.55312]
[1776452533365,30.54,77294.1,25.7,0.27597,0.00017,21.55312]
[1776452533396,30.54,77294.1,25.7,0.27597,0.00017,21.55312]
[1776452533472,30.54,77294.1,25.7,0.27597,0.00017,21.55312]
[1776452533475,30.54,77294.1,25.7,0.27597,0.00017,21.55312]
[1776452533498,30.54,77294.1,25.7,0.27597,0.00017,21.55312]
[1776452533497,30.54,77291.39,25.7,0.2755,0.00017,21.5346]
[1776452534447,30.54,77291.39,25.7,0.2755,0.00017,21.5346]
[1776452534516,30.54,77291.39,25.7,0.2755,0.00017,21.5346]
[1776452534516,30.54,77284.74,25.7,0.27438,0.00017,21.4892]
[1776452534547,30.54,77284.74,25.7,0.27438,0.00017,21.4892]
[1776452534647,30.54,77284.74,25.7,0.27438,0.00017,21.4892]
[1776452534820,30.54,77275.47,25.7,0.27281,0.00017,21.42569]
[1776452535739,30.54,77275.47,25.7,0.27281,0.00017,21.42569]
[1776452535965,30.54,77275.47,25.7,0.27281,0.00017,21.42569]
[1776452536035,30.54,77269.41,25.7,0.27178,0.00017,21.384]
[1776452536948,30.54,77269.41,25.7,0.27178,0.00017,21.384]
[1776452539155,30.54,77262.07,25.7,0.27054,0.00017,21.33316]
[1776452542055,30.54,77262.26,25.7,0.27056,0.00017,21.33415]
[1776452542081,30.54,77262.26,25.7,0.27056,0.00017,21.33415]
[1776452542305,30.54,77262.21,25.7,0.27055,0.00017,21.3337]
[1776452543508,30.54,77272.64,25.7,0.27231,0.00017,21.40547]
[1776452546421,30.54,77275.83,25.7,0.27284,0.00017,21.42717]
[1776452546892,30.54,77275.86,25.7,0.27284,0.00017,21.42728]
[1776452546965,30.54,77275.86,25.7,0.27284,0.00017,21.42728]
[1776452546989,30.54,77275.86,25.7,0.27284,0.00017,21.42728]
[1776452546993,30.54,77284.09,25.7,0.27423,0.00017,21.48347]
[1776452550239,30.53,77290.12,25.7,0.27524,0.00017,21.52423]
[1776452550448,30.53,77290.12,25.7,0.27524,0.00017,21.52423]
[1776452550461,30.53,77290.12,25.7,0.27524,0.00017,21.52423]
[1776452551538,30.53,77282.01,25.7,0.27383,0.00017,21.4645]
[1776452551939,30.53,77274.05,25.7,0.27248,0.00017,21.40985]
[1776452557846,30.53,77273.52,25.7,0.27239,0.00017,21.40598]
[1776452561057,30.53,77273.52,25.7,0.27238,0.00017,21.40574]
[1776452565145,30.53,77273.91,25.7,0.27244,0.00017,21.40801]
[1776452565226,30.53,77273.91,25.7,0.27244,0.00017,21.40801]
[1776452566609,30.53,77280.26,25.7,0.2735,0.00017,21.45124]
[1776452566755,30.53,77280.26,25.7,0.2735,0.00017,21.45124]
[1776452567226,30.53,77287.8,25.7,0.27478,0.00017,21.5026]
[1776452568660,30.53,77292.74,25.7,0.27561,0.00017,21.53608]
[1776452569059,30.53,77293.16,25.7,0.27568,0.00017,21.53876]
[1776452571468,30.53,77293.22,25.7,0.27568,0.00017,21.53895]
[1776452572792,30.52,77289.11,25.7,0.27497,0.00017,21.51056]
[1776452573154,30.52,77289.11,25.7,0.27497,0.00017,21.51056]
[1776452573319,30.52,77289.11,25.7,0.27497,0.00017,21.51056]
[1776452574094,30.52,77274.14,25.7,0.27243,0.00017,21.40785]
[1776452577055,30.52,77267.96,25.7,0.27139,0.00017,21.36523]
[1776452577114,30.52,77266.96,25.7,0.27122,0.00017,21.35831]
[1776452579960,30.52,77263.87,25.7,0.27069,0.00017,21.33675]
[1776452579961,30.52,77263.87,25.7,0.27069,0.00017,21.33675]
[1776452579967,30.52,77263.87,25.7,0.27069,0.00017,21.33675]
[1776452580197,30.52,77262.67,25.7,0.27049,0.00017,21.32835]
[1776452581372,30.52,77262.67,25.7,0.27049,0.00017,21.32835]
[1776452582514,30.52,77259.26,25.7,0.26991,0.00017,21.30462]
[1776452583500,30.52,77257.28,25.7,0.26957,0.00017,21.29078]
[1776452583517,30.52,77257.28,25.7,0.26957,0.00017,21.29078]
[1776452584164,30.52,77255.51,25.7,0.26927,0.00017,21.27824]
[1776452585063,30.52,77255.51,25.7,0.26927,0.00017,21.27824]
[1776452585079,30.52,77255.51,25.7,0.26927,0.00017,21.27824]
[1776452585083,30.52,77255.51,25.7,0.26927,0.00017,21.27824]
[1776452585122,30.52,77255.51,25.7,0.26927,0.00017,21.27824]
[1776452585369,30.52,77255.51,25.7,0.26927,0.00017,21.27824]
[1776452585444,30.52,77254.61,25.7,0.26911,0.00017,21.27189]
[1776452586333,30.52,77254.61,25.7,0.26911,0.00017,21.27189]
[1776452586363,30.52,77254.61,25.7,0.26911,0.00017,21.27189]
[1776452587778,30.52,77252.29,25.7,0.26872,0.00017,21.25548]
[1776452588542,30.52,77252.29,25.7,0.26872,0.00017,21.25548]
[1776452595681,30.51,77249.87,25.7,0.26828,0.00017,21.23748]
[1776452597822,30.51,77245.93,25.7,0.26761,0.00017,21.20977]
[1776452597870,30.51,77245.93,25.7,0.26761,0.00017,21.20977]
[1776452598224,30.51,77245.93,25.7,0.26761,0.00017,21.20977]
[1776452598284,30.51,77245.93,25.7,0.26761,0.00017,21.20977]
[1776452598339,30.51,77245.93,25.7,0.26761,0.00017,21.20977]
[1776452598354,30.51,77236.88,25.7,0.2661,0.00017,21.14648]
[1776452599174,30.51,77236.88,25.7,0.2661,0.00017,21.14648]
[1776452599182,30.51,77236.88,25.7,0.2661,0.00017,21.14648]
[1776452599275,30.51,77231.07,25.7,0.26512,0.00017,21.10562]
[1776452600086,30.51,77231.07,25.7,0.26512,0.00017,21.10562]
[1776452600403,30.51,77231.07,25.7,0.26512,0.00017,21.10562]
[1776452600413,30.51,77239.7,25.7,0.26656,0.00017,21.166]
[1776452606281,30.51,77237.38,25.7,0.26617,0.00017,21.1494]
[1776452607247,30.51,77236.87,25.7,0.26608,0.00017,21.14576]
[1776452607266,30.51,77236.87,25.7,0.26608,0.00017,21.14576]
[1776452607331,30.51,77235.16,25.7,0.26579,0.00017,21.13373]
[1776452608210,30.51,77235.16,25.7,0.26579,0.00017,21.13373]
[1776452610818,30.51,77227.48,25.7,0.26449,0.00017,21.07921]
[1776452614279,30.5,77226.09,25.7,0.26422,0.00017,21.06484]
[1776452614379,30.5,77229.1,25.7,0.26472,0.00017,21.08583]
[1776452616251,30.5,77231.95,25.7,0.26519,0.00017,21.10569]
[1776452619433,30.5,77235.37,25.7,0.26575,0.00017,21.12928]
[1776452619457,30.5,77235.6,25.7,0.26579,0.00017,21.13078]
[1776452621035,30.5,77239.35,25.7,0.26641,0.00017,21.15699]
[1776452622390,30.5,77240.59,25.7,0.26662,0.00017,21.1656]
[1776452622584,30.5,77240.59,25.7,0.26662,0.00017,21.1656]
[1776452622609,30.5,77239.93,25.7,0.26651,0.00017,21.16093]
[1776452624863,30.5,77232.89,25.7,0.26532,0.00017,21.11138]
[1776452626554,30.5,77233.45,25.7,0.26542,0.00017,21.1152]
[1776452627471,30.5,77233.83,25.7,0.26548,0.00017,21.11772]
[1776452629156,30.5,77234.59,25.7,0.2656,0.00017,21.12301]
[1776452629570,30.5,77234.59,25.7,0.2656,0.00017,21.12301]
[1776452629485,30.5,77231.69,25.7,0.26512,0.00017,21.10262]
[1776452630537,30.5,77230.47,25.7,0.26491,0.00017,21.09403]
[1776452630685,30.5,77230.47,25.7,0.26491,0.00017,21.09403]
[1776452631501,30.5,77225.86,25.7,0.26414,0.00017,21.06162]
[1776452633703,30.5,77225.24,25.7,0.26404,0.00017,21.05716]
[1776452634521,30.5,77225.86,25.7,0.26414,0.00017,21.06148]
[1776452634716,30.5,77225.86,25.7,0.26414,0.00017,21.06148]
[1776452638991,30.5,77226.0,25.7,0.26415,0.00017,21.0621]
[1776452642066,30.5,77224.59,25.7,0.26391,0.00017,21.05195]
[1776452642201,30.5,77224.59,25.7,0.26391,0.00017,21.05195]
[1776452642333,30.5,77224.59,25.7,0.26391,0.00017,21.05195]
[1776452642586,30.5,77214.14,25.7,0.26218,0.00017,20.97814]
[1776452642965,30.5,77214.14,25.7,0.26218,0.00017,20.97814]
[1776452645049,30.5,77203.62,25.7,0.26043,0.00017,20.9035]
[1776452648164,30.5,77204.7,25.7,0.26061,0.00017,20.9112]
[1776452648628,30.5,77204.74,25.7,0.26062,0.00017,20.91149]
[1776452651837,30.5,77199.43,25.7,0.25974,0.00017,20.87359]
[1776452652330,30.5,77199.43,25.7,0.25974,0.00017,20.87359]
[1776452658218,30.49,77195.47,25.7,0.25907,0.00016,20.84487]
[1776452658386,30.49,77195.47,25.7,0.25907,0.00016,20.84487]
[1776452658452,30.49,77195.47,25.7,0.25907,0.00016,20.84487]
[1776452658622,30.49,77195.47,25.7,0.25907,0.00016,20.84487]
[1776452658616,30.49,77195.36,25.7,0.25905,0.00016,20.84399]
[1776452660457,30.49,77191.87,25.7,0.25847,0.00016,20.81893]
[1776452660581,30.49,77191.87,25.7,0.25847,0.00016,20.81893]
[1776452660587,30.49,77191.87,25.7,0.25847,0.00016,20.81893]
[1776452660594,30.49,77191.87,25.7,0.25847,0.00016,20.81893]
[1776452663336,30.49,77195.49,25.7,0.25906,0.00016,20.84439]
[1776452663546,30.49,77198.0,25.7,0.25947,0.00017,20.86212]
[1776452668569,30.49,77203.78,25.7,0.26042,0.00017,20.90295]
[1776452668655,30.49,77203.74,25.7,0.26041,0.00017,20.90245]
[1776452672080,30.49,77198.32,25.7,0.2595,0.00017,20.86346]
[1776452672121,30.49,77198.32,25.7,0.2595,0.00017,20.86346]
[1776452679321,30.48,77190.07,25.7,0.25808,0.00016,20.79927]
[1776452681276,30.48,77187.65,25.7,0.25768,0.00016,20.78169]
[1776452681334,30.48,77185.72,25.7,0.25736,0.00016,20.76776]
[1776452681840,30.48,77185.72,25.7,0.25736,0.00016,20.76776]
[1776452681887,30.48,77185.72,25.7,0.25736,0.00016,20.76776]
[1776452681965,30.48,77185.72,25.7,0.25736,0.00016,20.76776]
[1776452687873,30.48,77181.63,25.7,0.25666,0.00016,20.73756]
[1776452689716,30.48,77180.77,25.7,0.25652,0.00016,20.73111]
[1776452692053,30.48,77176.54,25.7,0.25582,0.00016,20.70042]
[1776452697488,30.48,77173.54,25.7,0.25531,0.00016,20.67843]
[1776452700975,30.48,77167.34,25.7,0.25429,0.00016,20.63337]
[1776452700977,30.48,77167.34,25.7,0.25429,0.00016,20.63337]
[1776452700994,30.48,77167.34,25.7,0.25429,0.00016,20.63337]
[1776452701298,30.48,77167.34,25.7,0.25429,0.00016,20.63337]
[1776452701310,30.48,77167.34,25.7,0.25429,0.00016,20.63337]
[1776452701514,30.48,77167.34,25.7,0.25429,0.00016,20.63337]
[1776452701686,30.48,77167.3,25.7,0.25428,0.00016,20.63305]
[1776452702136,30.47,77146.42,25.7,0.25088,0.00016,20.48142]
[1776452704051,30.47,77142.4,25.7,0.25022,0.00016,20.4521]
[1776452704513,30.47,77142.62,25.7,0.25026,0.00016,20.45371]
[1776452707794,30.47,77140.77,25.7,0.24995,0.00016,20.43989]
[1776452709487,30.47,77140.92,25.7,0.24998,0.00016,20.44089]
[1776452709616,30.47,77140.92,25.7,0.24998,0.00016,20.44089]
[1776452709659,30.47,77140.92,25.7,0.24998,0.00016,20.44089]
[1776452709630,30.47,77141.14,25.7,0.25001,0.00016,20.4424]
[1776452709948,30.47,77141.14,25.7,0.25001,0.00016,20.4424]
[1776452710129,30.47,77141.14,25.7,0.25001,0.00016,20.4424]
[1776452710191,30.47,77141.14,25.7,0.25001,0.00016,20.4424]
[1776452710235,30.47,77141.14,25.7,0.25001,0.00016,20.4424]
[1776452710292,30.47,77131.89,25.7,0.24851,0.00016,20.37455]
[1776452711141,30.47,77131.89,25.7,0.24851,0.00016,20.37455]
[1776452711693,30.47,77129.72,25.7,0.24815,0.00016,20.35851]
[1776452713804,30.47,77130.43,25.7,0.24827,0.00016,20.36369]
[1776452714547,30.47,77128.69,25.7,0.24799,0.00016,20.35092]
[1776452716337,30.47,77125.57,25.7,0.24748,0.00016,20.32791]
[1776452716352,30.47,77125.57,25.7,0.24748,0.00016,20.32791]
[1776452716693,30.47,77125.57,25.7,0.24748,0.00016,20.32791]
[1776452716702,30.47,77124.93,25.7,0.24737,0.00016,20.32312]
[1776452717219,30.47,77124.93,25.7,0.24737,0.00016,20.32312]
[1776452717222,30.47,77124.93,25.7,0.24737,0.00016,20.32312]
[1776452717601,30.47,77124.93,25.7,0.24737,0.00016,20.32312]
[1776452718004,30.47,77124.93,25.7,0.24737,0.00016,20.32312]
[1776452718158,30.47,77118.21,25.7,0.24629,0.00016,20.2735]
[1776452718212,30.47,77118.21,25.7,0.24629,0.00016,20.2735]
[1776452718274,30.47,77118.21,25.7,0.24629,0.00016,20.2735]
[1776452718442,30.47,77118.21,25.7,0.24629,0.00016,20.2735]
[1776452718667,30.47,77118.21,25.7,0.24629,0.00016,20.2735]
[1776452718675,30.47,77084.82,25.7,0.24095,0.00016,20.02619]
[1776452719251,30.47,77084.82,25.7,0.24095,0.00016,20.02619]
[1776452719544,30.47,77084.82,25.7,0.24095,0.00016,20.02619]
[1776452719667,30.47,77084.82,25.7,0.24095,0.00016,20.02619]
[1776452719735,30.47,77080.75,25.7,0.2403,0.00016,19.99579]
[1776452719873,30.47,77080.75,25.7,0.2403,0.00016,19.99579]
[1776452720062,30.47,77080.75,25.7,0.2403,0.00016,19.99579]
[1776452720291,30.47,77080.24,25.7,0.24022,0.00016,19.99213]
[1776452720996,30.47,77080.24,25.7,0.24022,0.00016,19.99213]
[1776452721446,30.47,77080.24,25.7,0.24022,0.00016,19.99213]
[1776452721534,30.47,77080.24,25.7,0.24022,0.00016,19.99213]
[1776452721580,30.47,77080.24,25.7,0.24022,0.00016,19.99213]
[1776452721620,30.47,77080.24,25.7,0.24022,0.00016,19.99213]
[1776452721803,30.47,77075.14,25.7,0.23941,0.00016,19.9541]
[1776452722099,30.47,77075.14,25.7,0.23941,0.00016,19.9541]
[1776452722612,30.47,77075.14,25.7,0.23941,0.00016,19.9541]
[1776452722716,30.47,77067.63,25.7,0.23822,0.00016,19.89783]
[1776452724196,30.47,77060.0,25.7,0.23702,0.00016,19.84069]
[1776452724225,30.47,77060.0,25.7,0.23702,0.00016,19.84069]
[1776452724618,30.47,77060.0,25.7,0.23702,0.00016,19.84069]
[1776452724692,30.47,77062.89,25.7,0.23748,0.00016,19.86256]
[1776452725186,30.47,77072.25,25.7,0.23896,0.00016,19.93298]
[1776452726061,30.47,77072.25,25.7,0.23896,0.00016,19.93298]
[1776452727698,30.47,77074.3,25.7,0.23929,0.00016,19.94853]
[1776452728257,30.47,77074.51,25.7,0.23933,0.00016,19.95029]
[1776452729067,30.47,77074.35,25.7,0.23931,0.00016,19.94929]
[1776452729220,30.47,77074.35,25.7,0.23931,0.00016,19.94929]
[1776452729232,30.47,77074.35,25.7,0.23931,0.00016,19.94929]
[1776452729345,30.47,77074.74,25.7,0.23938,0.00016,19.95241]
[1776452730999,30.47,77079.74,25.7,0.24017,0.00016,19.98983]
[1776452731014,30.47,77079.74,25.7,0.24017,0.00016,19.98983]
[1776452731227,30.47,77080.02,25.7,0.24019,0.00016,19.98783]
[1776452733927,30.48,77078.38,25.7,0.23993,0.00016,19.97596]
[1776452735037,30.48,77078.56,25.7,0.23997,0.00016,19.9775]
[1776452737645,30.48,77078.96,25.7,0.24004,0.00016,19.98088]
[1776452737784,30.48,77079.85,25.7,0.24019,0.00016,19.98772]
[1776452737805,30.48,77079.85,25.7,0.24019,0.00016,19.98772]
[1776452737855,30.48,77079.85,25.7,0.24019,0.00016,19.98772]
[1776452737957,30.48,77079.85,25.7,0.24019,0.00016,19.98772]
[1776452738016,30.48,77079.85,25.7,0.24019,0.00016,19.98772]
[1776452738135,30.48,77079.85,25.7,0.24019,0.00016,19.98772]
[1776452738202,30.48,77079.85,25.7,0.24019,0.00016,19.98772]
[1776452739761,30.48,77084.95,25.7,0.241,0.00016,20.02573]
[1776452740828,30.48,77094.63,25.7,0.24255,0.00016,20.09847]
[1776452741227,30.48,77094.63,25.7,0.24255,0.00016,20.09847]
[1776452741459,30.48,77094.63,25.7,0.24255,0.00016,20.09847]
[1776452741660,30.48,77097.95,25.7,0.24309,0.00016,20.12328]
[1776452742080,30.48,77097.95,25.7,0.24309,0.00016,20.12328]
[1776452742306,30.48,77109.35,25.7,0.24492,0.00016,20.20789]
[1776452744806,30.48,77103.2,25.7,0.24394,0.00016,20.16283]
[1776452744924,30.48,77103.2,25.7,0.24394,0.00016,20.16283]
[1776452745179,30.48,77103.2,25.7,0.24394,0.00016,20.16283]
[1776452745378,30.48,77103.2,25.7,0.24394,0.00016,20.16283]
[1776452745445,30.48,77093.93,25.7,0.24246,0.00016,20.09425]
[1776452746473,30.48,77093.93,25.7,0.24246,0.00016,20.09425]
[1776452746509,30.48,77093.93,25.7,0.24246,0.00016,20.09425]
[1776452746512,30.48,77087.32,25.7,0.24141,0.00016,20.04518]
[1776452746874,30.48,77087.32,25.7,0.24141,0.00016,20.04518]
[1776452751719,30.49,77092.14,25.7,0.2422,0.00016,20.08188]
[1776452752042,30.49,77093.16,25.7,0.24237,0.00016,20.08966]
[1776452752396,30.49,77093.16,25.7,0.24237,0.00016,20.08966]
[1776452752742,30.49,77093.16,25.7,0.24237,0.00016,20.08966]
[1776452753895,30.49,77096.37,25.7,0.24289,0.00016,20.11387]
[1776452754245,30.49,77096.37,25.7,0.24289,0.00016,20.11387]
[1776452754594,30.49,77096.37,25.7,0.24289,0.00016,20.11387]
[1776452754944,30.49,77097.92,25.7,0.24314,0.00016,20.12554]
[1776452754969,30.49,77097.92,25.7,0.24314,0.00016,20.12554]
[1776452758456,30.49,77102.72,25.7,0.24392,0.00016,20.1615]
[1776452758546,30.49,77102.72,25.7,0.24392,0.00016,20.1615]
[1776452758561,30.49,77102.72,25.7,0.24392,0.00016,20.1615]
[1776452758598,30.49,77102.72,25.7,0.24392,0.00016,20.1615]
[1776452758645,30.49,77102.43,25.7,0.24387,0.00016,20.15948]
[1776452760697,30.49,77104.16,25.7,0.24416,0.00016,20.17252]
[1776452760728,30.49,77104.16,25.7,0.24416,0.00016,20.17252]
[1776452760761,30.49,77104.54,25.7,0.24422,0.00016,20.17556]
[1776452760836,30.49,77104.54,25.7,0.24422,0.00016,20.17556]
[1776452760956,30.49,77104.54,25.7,0.24422,0.00016,20.17556]
[1776452761074,30.49,77104.54,25.7,0.24422,0.00016,20.17556]
[1776452761592,30.49,77104.54,25.7,0.24422,0.00016,20.17556]
[1776452761683,30.49,77101.91,25.7,0.2438,0.00016,20.15622]
[1776452763369,30.49,77099.51,25.7,0.24342,0.00016,20.13864]
[1776452763588,30.49,77099.51,25.7,0.24342,0.00016,20.13864]
[1776452763651,30.49,77100.72,25.7,0.24362,0.00016,20.1478]
[1776452765467,30.49,77091.88,25.7,0.24222,0.00016,20.0826]
[1776452768600,30.5,77091.58,25.7,0.24218,0.00016,20.08081]
[1776452768603,30.5,77091.58,25.7,0.24218,0.00016,20.08081]
[1776452768646,30.5,77091.58,25.7,0.24218,0.00016,20.08081]
[1776452768699,30.5,77091.58,25.7,0.24218,0.00016,20.08081]
[1776452768784,30.5,77091.5,25.7,0.24217,0.00016,20.08043]
[1776452768943,30.5,77091.5,25.7,0.24217,0.00016,20.08043]
[1776452769495,30.5,77082.14,25.7,0.24068,0.00016,20.01092]
[1776452770660,30.5,77082.14,25.7,0.24068,0.00016,20.01092]
[1776452772240,30.5,77077.02,25.7,0.23988,0.00016,19.97314]
[1776452772516,30.5,77076.78,25.7,0.23985,0.00016,19.97157]
[1776452775145,30.5,77078.08,25.7,0.24006,0.00016,19.98152]
[1776452775647,30.5,77078.08,25.7,0.24006,0.00016,19.98152]
[1776452775781,30.5,77080.03,25.7,0.24037,0.00016,19.99618]
[1776452776365,30.5,77080.03,25.7,0.24037,0.00016,19.99618]
[1776452776375,30.5,77080.03,25.7,0.24037,0.00016,19.99618]
[1776452776543,30.5,77087.54,25.7,0.24157,0.00016,20.05232]
[1776452779112,30.5,77091.56,25.7,0.24222,0.00016,20.08266]
[1776452779167,30.5,77091.56,25.7,0.24222,0.00016,20.08266]
[1776452779621,30.5,77091.56,25.7,0.24222,0.00016,20.08266]
[1776452779626,30.5,77091.56,25.7,0.24222,0.00016,20.08266]
[1776452779694,30.5,77088.22,25.7,0.24169,0.00016,20.05808]
[1776452780614,30.5,77088.22,25.7,0.24169,0.00016,20.05808]
[1776452783593,30.5,77076.21,25.7,0.23979,0.00016,19.96896]
[1776452785959,30.5,77076.57,25.7,0.23986,0.00016,19.97192]
[1776452785972,30.5,77076.57,25.7,0.23986,0.00016,19.97192]
[1776452785992,30.5,77076.57,25.7,0.23986,0.00016,19.97192]
[1776452786614,30.5,77077.83,25.7,0.24006,0.00016,19.98145]
[1776452791649,30.51,77080.76,25.7,0.24052,0.00016,20.00037]
[1776452792506,30.51,77080.76,25.7,0.24052,0.00016,20.00037]
[1776452793843,30.51,77081.39,25.7,0.24063,0.00016,20.00554]
[1776452794237,30.51,77081.39,25.7,0.24063,0.00016,20.00554]
[1776452794242,30.51,77081.39,25.7,0.24063,0.00016,20.00554]
[1776452794249,30.51,77081.39,25.7,0.24063,0.00016,20.00554]
[1776452794268,30.51,77081.39,25.7,0.24063,0.00016,20.00554]
[1776452796127,30.51,77093.51,25.7,0.24257,0.00016,20.09618]
[1776452796344,30.51,77093.51,25.7,0.24257,0.00016,20.09618]
[1776452797783,30.51,77093.25,25.7,0.24253,0.00016,20.09447]
[1776452800460,30.51,77094.54,25.7,0.24275,0.00016,20.10464]
[1776452801455,30.51,77095.5,25.7,0.24291,0.00016,20.11195]
[1776452802291,30.51,77095.79,25.7,0.24296,0.00016,20.11428]
[1776452802376,30.51,77095.79,25.7,0.24296,0.00016,20.11428]
[1776452806338,30.52,77099.43,25.7,0.24356,0.00016,20.14188]
[1776452806754,30.52,77108.73,25.7,0.24505,0.00016,20.21068]
[1776452807382,30.52,77108.73,25.7,0.24505,0.00016,20.21068]
[1776452807761,30.52,77117.1,25.7,0.24639,0.00016,20.27234]
[1776452807997,30.52,77117.1,25.7,0.24639,0.00016,20.27234]
[1776452808768,30.52,77118.87,25.7,0.24668,0.00016,20.28546]
[1776452808892,30.52,77118.87,25.7,0.24668,0.00016,20.28546]
[1776452809691,30.52,77118.87,25.7,0.24668,0.00016,20.28546]
[1776452810076,30.52,77126.89,25.7,0.24798,0.00016,20.34449]
[1776452810426,30.52,77126.89,25.7,0.24798,0.00016,20.34449]
[1776452812016,30.52,77131.95,25.7,0.2488,0.00016,20.3818]
[1776452812212,30.52,77131.95,25.7,0.2488,0.00016,20.3818]
[1776452812426,30.52,77131.95,25.7,0.2488,0.00016,20.3818]
[1776452812938,30.52,77133.16,25.7,0.249,0.00016,20.39074]
[1776452813309,30.52,77133.16,25.7,0.249,0.00016,20.39074]
[1776452813658,30.52,77133.16,25.7,0.249,0.00016,20.39074]
[1776452814608,30.52,77132.87,25.7,0.24895,0.00016,20.38872]
[1776452815402,30.52,77134.92,25.7,0.24929,0.00016,20.40379]
[1776452820240,30.52,77134.62,25.7,0.24925,0.00016,20.40194]
[1776452820365,30.52,77134.62,25.7,0.24925,0.00016,20.40194]
[1776452820492,30.52,77134.62,25.7,0.24925,0.00016,20.40194]
[1776452820663,30.52,77131.62,25.7,0.24877,0.00016,20.38021]
[1776452820974,30.52,77131.62,25.7,0.24877,0.00016,20.38021]
[1776452821271,30.52,77131.62,25.7,0.24877,0.00016,20.38021]
[1776452821313,30.52,77131.62,25.7,0.24877,0.00016,20.38021]
[1776452821563,30.52,77131.62,25.7,0.24877,0.00016,20.38021]
[1776452821661,30.52,77142.58,25.7,0.25054,0.00016,20.46018]
[1776452821953,30.52,77142.58,25.7,0.25054,0.00016,20.46018]
[1776452822182,30.52,77142.58,25.7,0.25054,0.00016,20.46018]
[1776452822302,30.52,77161.06,25.7,0.25354,0.00016,20.5942]
[1776452822966,30.52,77161.06,25.7,0.25354,0.00016,20.5942]
[1776452823213,30.52,77170.23,25.7,0.25504,0.00016,20.66049]
[1776452823900,30.52,77170.23,25.7,0.25504,0.00016,20.66049]
[1776452823904,30.52,77170.23,25.7,0.25504,0.00016,20.66049]
[1776452823932,30.52,77170.23,25.7,0.25504,0.00016,20.66049]
[1776452823981,30.52,77170.23,25.7,0.25504,0.00016,20.66049]
[1776452824020,30.52,77170.23,25.7,0.25504,0.00016,20.66049]
[1776452824052,30.52,77170.23,25.7,0.25504,0.00016,20.66049]
[1776452826035,30.52,77180.7,25.7,0.25676,0.00016,20.73587]
[1776452830562,30.52,77183.48,25.7,0.25722,0.00016,20.75594]
[1776452832195,30.52,77188.75,25.7,0.25809,0.00016,20.7937]
[1776452832893,30.52,77192.75,25.7,0.25875,0.00016,20.82224]
[1776452837690,30.52,77185.56,25.7,0.25757,0.00016,20.77086]
[1776452838719,30.52,77185.52,25.7,0.25756,0.00016,20.7706]
[1776452840397,30.52,77188.95,25.7,0.25813,0.00016,20.79513]
[1776452844512,30.52,77189.96,25.7,0.25829,0.00016,20.80233]
[1776452844588,30.52,77189.96,25.7,0.25829,0.00016,20.80233]
[1776452845002,30.52,77189.55,25.7,0.25822,0.00016,20.79937]
[1776452847555,30.52,77194.42,25.7,0.25902,0.00016,20.83409]
[1776452847635,30.52,77194.42,25.7,0.25902,0.00016,20.83409]
[1776452847706,30.52,77194.42,25.7,0.25902,0.00016,20.83409]
[1776452847727,30.52,77194.42,25.7,0.25902,0.00016,20.83409]
[1776452848081,30.52,77193.9,25.7,0.25894,0.00016,20.83028]
[1776452848728,30.52,77193.9,25.7,0.25894,0.00016,20.83028]
[1776452848828,30.52,77185.77,25.7,0.2576,0.00016,20.77219]
[1776452849106,30.52,77185.77,25.7,0.2576,0.00016,20.77219]
[1776452849865,30.52,77185.77,25.7,0.2576,0.00016,20.77219]
[1776452849345,30.52,77182.27,25.7,0.25702,0.00016,20.74713]
[1776452850331,30.52,77182.27,25.7,0.25702,0.00016,20.74713]
[1776452850399,30.52,77182.27,25.7,0.25702,0.00016,20.74713]
[1776452850748,30.52,77182.27,25.7,0.25702,0.00016,20.74713]
[1776452856882,30.52,77190.1,25.7,0.25828,0.00016,20.79922]
[1776452856888,30.52,77190.69,25.7,0.25838,0.00016,20.80344]
[1776452857238,30.52,77190.69,25.7,0.25838,0.00016,20.80344]
[1776452857587,30.52,77190.69,25.7,0.25838,0.00016,20.80344]
[1776452857759,30.52,77190.69,25.7,0.25838,0.00016,20.80344]
[1776452857865,30.52,77188.39,25.7,0.258,0.00016,20.78704]
[1776452859630,30.52,77187.35,25.7,0.25783,0.00016,20.77957]
[1776452859636,30.52,77187.35,25.7,0.25783,0.00016,20.77957]
[1776452859805,30.52,77187.35,25.7,0.25783,0.00016,20.77957]
[1776452861617,30.52,77179.38,25.7,0.25652,0.00016,20.72236]
[1776452862125,30.52,77174.22,25.7,0.25567,0.00016,20.68523]
[1776452862806,30.52,77174.22,25.7,0.25567,0.00016,20.68523]
[1776452862860,30.52,77174.22,25.7,0.25567,0.00016,20.68523]
[1776452862864,30.52,77173.42,25.7,0.25554,0.00016,20.67946]
[1776452863391,30.52,77173.42,25.7,0.25554,0.00016,20.67946]
[1776452863592,30.52,77173.42,25.7,0.25554,0.00016,20.67946]
[1776452863614,30.52,77165.24,25.7,0.2542,0.00016,20.62043]
[1776452867566,30.52,77157.3,25.7,0.2529,0.00016,20.56297]
[1776452867600,30.52,77157.3,25.7,0.2529,0.00016,20.56297]
[1776452867750,30.52,77157.3,25.7,0.2529,0.00016,20.56297]
[1776452867851,30.52,77156.11,25.7,0.25271,0.00016,20.55436]
[1776452869194,30.52,77146.7,25.7,0.25118,0.00016,20.48602]
[1776452872611,30.52,77146.62,25.7,0.25116,0.00016,20.48546]
[1776452872839,30.52,77146.62,25.7,0.25116,0.00016,20.48546]
[1776452875516,30.52,77141.25,25.7,0.25029,0.00016,20.4464]
[1776452875610,30.52,77142.84,25.7,0.25055,0.00016,20.45801]
[1776452876247,30.52,77151.23,25.7,0.25192,0.00016,20.51902]
[1776452881280,30.52,77153.18,25.7,0.25223,0.00016,20.53302]
[1776452885517,30.52,77152.14,25.7,0.25206,0.00016,20.52545]
[1776452885618,30.52,77149.73,25.7,0.25167,0.00016,20.50797]
[1776452889237,30.52,77148.46,25.7,0.25146,0.00016,20.49878]
[1776452889677,30.52,77150.41,25.7,0.25178,0.00016,20.51295]
[1776452890984,30.52,77152.07,25.7,0.25205,0.00016,20.52503]
[1776452891064,30.52,77152.07,25.7,0.25205,0.00016,20.52503]
[1776452891288,30.52,77152.07,25.7,0.25205,0.00016,20.52503]
[1776452891659,30.52,77152.07,25.7,0.25205,0.00016,20.52503]
[1776452891819,30.52,77152.07,25.7,0.25205,0.00016,20.52503]
[1776452891867,30.52,77133.83,25.7,0.24909,0.00016,20.39227]
[1776452892054,30.52,77133.83,25.7,0.24909,0.00016,20.39227]
[1776452892273,30.52,77133.83,25.7,0.24909,0.00016,20.39227]
[1776452892448,30.52,77133.83,25.7,0.24909,0.00016,20.39227]
[1776452892502,30.52,77133.83,25.7,0.24909,0.00016,20.39227]
[1776452892872,30.52,77106.81,25.7,0.24475,0.00016,20.19397]
[1776452893080,30.52,77106.81,25.7,0.24475,0.00016,20.19397]
[1776452893977,30.52,77111.06,25.7,0.24543,0.00016,20.22549]
[1776452894035,30.52,77111.06,25.7,0.24543,0.00016,20.22549]
[1776452895263,30.52,77111.62,25.7,0.24553,0.00016,20.22978]
[1776452895332,30.52,77111.62,25.7,0.24553,0.00016,20.22978]
[1776452896011,30.52,77116.11,25.7,0.24625,0.00016,20.26296]
[1776452896101,30.52,77116.11,25.7,0.24625,0.00016,20.26296]
[1776452896238,30.52,77116.11,25.7,0.24625,0.00016,20.26296]
[1776452896405,30.52,77116.11,25.7,0.24625,0.00016,20.26296]
[1776452896468,30.52,77116.11,25.7,0.24625,0.00016,20.26296]
[1776452898136,30.52,77106.2,25.7,0.24467,0.00016,20.19026]
[1776452899887,30.52,77106.97,25.7,0.24479,0.00016,20.19613]
[1776452899955,30.53,77110.69,25.7,0.24539,0.00016,20.22373]
[1776452899980,30.53,77110.69,25.7,0.24539,0.00016,20.22373]
[1776452900107,30.53,77110.69,25.7,0.24539,0.00016,20.22373]
[1776452900126,30.53,77110.69,25.7,0.24539,0.00016,20.22373]
[1776452900419,30.53,77114.63,25.7,0.24603,0.00016,20.25288]
[1776452901707,30.53,77114.63,25.7,0.24603,0.00016,20.25288]
[1776452902487,30.53,77118.41,25.7,0.24664,0.00016,20.28066]
[1776452902540,30.53,77118.41,25.7,0.24664,0.00016,20.28066]
[1776452902587,30.53,77118.41,25.7,0.24664,0.00016,20.28066]
[1776452902935,30.53,77118.41,25.7,0.24664,0.00016,20.28066]
[1776452902898,30.53,77124.03,25.7,0.24754,0.00016,20.32186]
[1776452903284,30.53,77124.03,25.7,0.24754,0.00016,20.32186]
[1776452903634,30.53,77124.03,25.7,0.24754,0.00016,20.32186]
[1776452904530,30.53,77125.54,25.7,0.24779,0.00016,20.33298]
[1776452906217,30.53,77126.16,25.7,0.24789,0.00016,20.33759]
[1776452906488,30.53,77126.16,25.7,0.24789,0.00016,20.33759]
[1776452906699,30.53,77127.28,25.7,0.24807,0.00016,20.34581]
[1776452908208,30.53,77127.32,25.7,0.24808,0.00016,20.34621]
[1776452909105,30.53,77127.89,25.7,0.24817,0.00016,20.35048]
[1776452912645,30.53,77129.33,25.7,0.24838,0.00016,20.35716]
[1776452913494,30.53,77129.66,25.7,0.24843,0.00016,20.35965]
[1776452914470,30.53,77132.84,25.7,0.24895,0.00016,20.383]
[1776452914513,30.53,77132.84,25.7,0.24895,0.00016,20.383]
[1776452914816,30.53,77132.84,25.7,0.24895,0.00016,20.383]
[1776452916839,30.53,77131.73,25.7,0.24877,0.00016,20.37498]
[1776452916892,30.53,77131.73,25.7,0.24877,0.00016,20.37498]
[1776452916916,30.53,77131.73,25.7,0.24877,0.00016,20.37498]
[1776452917565,30.53,77133.29,25.7,0.24903,0.00016,20.38643]
[1776452917621,30.53,77133.29,25.7,0.24903,0.00016,20.38643]
[1776452918992,30.53,77142.66,25.7,0.25054,0.00016,20.45483]
[1776452919055,30.53,77142.66,25.7,0.25054,0.00016,20.45483]
[1776452919406,30.53,77142.66,25.7,0.25054,0.00016,20.45483]
[1776452919668,30.53,77153.18,25.7,0.25225,0.00016,20.53125]
[1776452920801,30.53,77161.42,25.7,0.2536,0.00016,20.59094]
[1776452926601,30.53,77170.84,25.7,0.25513,0.00016,20.65867]
[1776452929179,30.53,77170.91,25.7,0.25514,0.00016,20.65912]
[1776452929370,30.53,77170.91,25.7,0.25514,0.00016,20.65912]
[1776452929786,30.53,77170.91,25.7,0.25514,0.00016,20.65912]
[1776452929817,30.53,77174.74,25.7,0.25577,0.00016,20.68654]
[1776452930734,30.53,77174.74,25.7,0.25577,0.00016,20.68654]
[1776452930828,30.53,77176.09,25.7,0.25599,0.00016,20.69626]
[1776452931389,30.53,77176.09,25.7,0.25599,0.00016,20.69626]
[1776452933115,30.53,77171.21,25.7,0.25519,0.00016,20.66122]
[1776452933122,30.53,77171.21,25.7,0.25519,0.00016,20.66122]
[1776452936881,30.53,77165.11,25.7,0.25419,0.00016,20.61729]
[1776452936929,30.53,77164.7,25.7,0.25413,0.00016,20.61431]
[1776452937192,30.53,77164.7,25.7,0.25413,0.00016,20.61431]
[1776452943778,30.53,77162.69,25.7,0.25379,0.00016,20.5997]
[1776452943827,30.53,77163.22,25.7,0.25388,0.00016,20.60351]
[1776452949137,30.53,77166.78,25.7,0.25447,0.00016,20.62936]
[1776452954219,30.53,77167.07,25.7,0.25452,0.00016,20.63177]
[1776452954622,30.53,77167.07,25.7,0.25452,0.00016,20.63177]
[1776452959837,30.53,77166.69,25.7,0.25447,0.00016,20.62961]
[1776452963290,30.53,77166.54,25.7,0.25446,0.00016,20.62884]
[1776452963866,30.53,77165.5,25.7,0.25429,0.00016,20.62145]
[1776452964682,30.53,77165.5,25.7,0.25429,0.00016,20.62145]
[1776452964873,30.53,77160.93,25.7,0.25354,0.00016,20.58846]
[1776452969908,30.53,77164.81,25.7,0.25419,0.00016,20.61692]
[1776452974943,30.54,77165.1,25.7,0.25421,0.00016,20.61538]
[1776452979978,30.54,77164.58,25.7,0.25414,0.00016,20.6121]
[1776452984540,30.54,77163.22,25.7,0.25393,0.00016,20.60268]
[1776452984761,30.54,77163.22,25.7,0.25393,0.00016,20.60268]
[1776452984798,30.54,77163.22,25.7,0.25393,0.00016,20.60268]
[1776452985015,30.54,77156.3,25.7,0.2528,0.00016,20.55278]
[1776452986598,30.54,77151.8,25.7,0.25207,0.00016,20.52027]
[1776452986603,30.54,77151.8,25.7,0.25207,0.00016,20.52027]
[1776452986699,30.54,77151.8,25.7,0.25207,0.00016,20.52038]
[1776452990849,30.54,77153.16,25.7,0.2523,0.00016,20.53058]
[1776452990854,30.54,77153.16,25.7,0.2523,0.00016,20.53058]
[1776452990991,30.54,77153.16,25.7,0.2523,0.00016,20.53058]
[1776452991309,30.54,77153.14,25.7,0.2523,0.00016,20.53055]
[1776452993203,30.54,77162.36,25.7,0.25381,0.00016,20.59731]
[1776453000305,30.54,77165.77,25.7,0.25438,0.00016,20.62244]
[1776453000306,30.54,77165.77,25.7,0.25438,0.00016,20.62244]
[1776453000350,30.54,77165.77,25.7,0.25438,0.00016,20.62244]
[1776453000438,30.54,77165.77,25.7,0.25438,0.00016,20.62244]
[1776453000461,30.54,77165.77,25.7,0.25438,0.00016,20.62244]
[1776453000575,30.54,77165.77,25.7,0.25438,0.00016,20.62244]
[1776453001017,30.54,77165.54,25.7,0.25434,0.00016,20.62093]
[1776453002140,30.54,77172.93,25.7,0.25555,0.00016,20.6741]
[1776453003442,30.54,77174.92,25.7,0.25588,0.00016,20.68858]
[1776453003492,30.54,77174.92,25.7,0.25588,0.00016,20.68858]
[1776453003560,30.54,77174.92,25.7,0.25588,0.00016,20.68858]
[1776453003644,30.54,77174.92,25.7,0.25588,0.00016,20.68858]
[1776453003679,30.54,77174.92,25.7,0.25588,0.00016,20.68858]
[1776453003703,30.54,77174.92,25.7,0.25588,0.00016,20.68858]
[1776453003723,30.54,77174.92,25.7,0.25588,0.00016,20.68858]
[1776453003887,30.54,77174.92,25.7,0.25588,0.00016,20.68858]
[1776453003891,30.54,77174.92,25.7,0.25588,0.00016,20.68858]
[1776453004845,30.55,77185.27,25.7,0.25759,0.00016,20.76319]
[1776453005091,30.55,77185.27,25.7,0.25759,0.00016,20.76319]
[1776453010305,30.55,77192.74,25.7,0.25882,0.00016,20.81664]
[1776453014169,30.55,77193.75,25.7,0.25899,0.00016,20.82381]
[1776453014199,30.55,77193.75,25.7,0.25899,0.00016,20.82381]
[1776453014485,30.55,77193.85,25.7,0.259,0.00016,20.82449]
[1776453018184,30.55,77193.85,25.7,0.25901,0.00016,20.82461]
[1776453018269,30.55,77193.85,25.7,0.25901,0.00016,20.82461]
[1776453018306,30.55,77193.85,25.7,0.25901,0.00016,20.82461]
[1776453018428,30.55,77193.85,25.7,0.25901,0.00016,20.82461]
[1776453018520,30.55,77193.85,25.7,0.25901,0.00016,20.82461]
[1776453018714,30.55,77193.85,25.7,0.25901,0.00016,20.82461]
[1776453018826,30.55,77193.85,25.7,0.25901,0.00016,20.82461]
[1776453018982,30.55,77190.34,25.7,0.25843,0.00016,20.79965]
[1776453019630,30.55,77190.34,25.7,0.25843,0.00016,20.79965]
[1776453019748,30.55,77177.35,25.7,0.2563,0.00016,20.70673]
[1776453021302,30.55,77173.31,25.7,0.25563,0.00016,20.67778]
[1776453022799,30.55,77172.94,25.7,0.25558,0.00016,20.6752]
[1776453023040,30.55,77172.94,25.7,0.25558,0.00016,20.6752]
[1776453022853,30.55,77174.63,25.7,0.25585,0.00016,20.68741]
[1776453026381,30.55,77166.45,25.7,0.25451,0.00016,20.6284]
[1776453027453,30.55,77166.45,25.7,0.25451,0.00016,20.6284]
[1776453029710,30.55,77159.05,25.7,0.2533,0.00016,20.57492]
[1776453029766,30.55,77159.05,25.7,0.2533,0.00016,20.57492]
[1776453029967,30.55,77159.05,25.7,0.2533,0.00016,20.57492]
[1776453029992,30.55,77159.05,25.7,0.2533,0.00016,20.57492]
[1776453030078,30.55,77159.05,25.7,0.2533,0.00016,20.57492]
[1776453030082,30.55,77159.05,25.7,0.2533,0.00016,20.57492]
[1776453030060,30.55,77156.96,25.7,0.25296,0.00016,20.55981]
[1776453030890,30.55,77156.96,25.7,0.25296,0.00016,20.55981]
[1776453031573,30.55,77161.2,25.7,0.25365,0.00016,20.59048]
[1776453031656,30.55,77161.2,25.7,0.25365,0.00016,20.59048]
[1776453031754,30.55,77171.81,25.7,0.25536,0.00016,20.66297]
[1776453034438,30.55,77183.12,25.7,0.25722,0.00016,20.74436]
[1776453039473,30.55,77183.88,25.7,0.25735,0.00016,20.74993]
[1776453042879,30.55,77183.34,25.7,0.25726,0.00016,20.74614]
[1776453042950,30.55,77182.38,25.7,0.25711,0.00016,20.73934]
[1776453044579,30.55,77179.5,25.7,0.25663,0.00016,20.71873]
[1776453050554,30.55,77180.37,25.7,0.25677,0.00016,20.72458]
[1776453052879,30.55,77180.08,25.7,0.25672,0.00016,20.72243]
[1776453053908,30.55,77180.08,25.7,0.25672,0.00016,20.72235]
[1776453054849,30.55,77179.99,25.7,0.2567,0.00016,20.72156]
[1776453055136,30.55,77179.99,25.7,0.2567,0.00016,20.72156]
[1776453056597,30.55,77166.2,25.7,0.25444,0.00016,20.62234]
[1776453059461,30.55,77165.79,25.7,0.25437,0.00016,20.61932]
[1776453059464,30.55,77165.79,25.7,0.25437,0.00016,20.61932]
[1776453059669,30.55,77165.79,25.7,0.25437,0.00016,20.61932]
[1776453059773,30.55,77162.03,25.7,0.25375,0.00016,20.59218]
[1776453061896,30.55,77150.47,25.7,0.25187,0.00016,20.5085]
[1776453065804,30.55,77155.49,25.7,0.25269,0.00016,20.54486]
[1776453065819,30.55,77155.49,25.7,0.25269,0.00016,20.54486]
[1776453065879,30.55,77155.49,25.7,0.25269,0.00016,20.54486]
[1776453065981,30.55,77155.49,25.7,0.25269,0.00016,20.54486]
[1776453066039,30.55,77155.49,25.7,0.25269,0.00016,20.54486]
[1776453066075,30.55,77154.02,25.7,0.25245,0.00016,20.53422]
[1776453066554,30.55,77154.02,25.7,0.25245,0.00016,20.53422]
[1776453066822,30.55,77154.02,25.7,0.25245,0.00016,20.53422]
[1776453066871,30.55,77144.8,25.7,0.25095,0.00016,20.46736]
[1776453067872,30.55,77144.8,25.7,0.25095,0.00016,20.46736]
[1776453071063,30.55,77156.68,25.7,0.25288,0.00016,20.55325]
[1776453076288,30.54,77152.83,25.7,0.25224,0.00016,20.52485]
[1776453080212,30.54,77154.14,25.7,0.25245,0.00016,20.53416]
[1776453083591,30.54,77153.66,25.7,0.25236,0.00016,20.53051]
[1776453083616,30.54,77153.66,25.7,0.25236,0.00016,20.53051]
[1776453083645,30.54,77153.66,25.7,0.25236,0.00016,20.53051]
[1776453084124,30.54,77153.66,25.7,0.25236,0.00016,20.53051]
[1776453083990,30.54,77159.58,25.7,0.25333,0.00016,20.57343]
[1776453085802,30.54,77168.83,25.7,0.25484,0.00016,20.64019]
[1776453090837,30.54,77168.38,25.7,0.25477,0.00016,20.6369]
[1776453093625,30.54,77168.35,25.7,0.25473,0.00016,20.63254]
[1776453094048,30.54,77168.35,25.7,0.25473,0.00016,20.63254]
[1776453095066,30.54,77171.89,25.7,0.25531,0.00016,20.65799]
[1776453096302,30.54,77181.66,25.7,0.25691,0.00016,20.7281]
[1776453097793,30.54,77181.74,25.7,0.25692,0.00016,20.72867]
[1776453097801,30.54,77181.74,25.7,0.25692,0.00016,20.72867]
[1776453097890,30.54,77180.89,25.7,0.25678,0.00016,20.72255]
[1776453099859,30.54,77179.55,25.7,0.25656,0.00016,20.7129]
[1776453100057,30.54,77179.55,25.7,0.25656,0.00016,20.7129]
[1776453101725,30.54,77179.91,25.7,0.25663,0.00016,20.71563]
[1776453102524,30.54,77179.87,25.7,0.25662,0.00016,20.71541]
[1776453102624,30.54,77179.87,25.7,0.25662,0.00016,20.71541]
[1776453102667,30.54,77179.87,25.7,0.25662,0.00016,20.71541]
[1776453102731,30.54,77179.87,25.7,0.25662,0.00016,20.71541]
[1776453102924,30.54,77176.14,25.7,0.25601,0.00016,20.68874]
[1776453103997,30.54,77176.14,25.7,0.25601,0.00016,20.68874]
[1776453109124,30.54,77170.19,25.7,0.25503,0.00016,20.64563]
[1776453112755,30.54,77164.6,25.7,0.25411,0.00016,20.60529]
[1776453115009,30.54,77180.42,25.7,0.2567,0.00016,20.71905]
[1776453120044,30.54,77178.0,25.7,0.2563,0.00016,20.70147]
[1776453125164,30.54,77179.65,25.7,0.25657,0.00016,20.71311]
[1776453125557,30.54,77177.3,25.7,0.25618,0.00016,20.69621]
[1776453127964,30.54,77166.33,25.7,0.25438,0.00016,20.61713]
[1776453134563,30.54,77166.66,25.7,0.25443,0.00016,20.61918]
[1776453135820,30.54,77166.65,25.7,0.25442,0.00016,20.61908]
[1776453136157,30.54,77162.23,25.7,0.2537,0.00016,20.58717]
[1776453136716,30.54,77162.23,25.7,0.2537,0.00016,20.58717]
[1776453137037,30.54,77162.23,25.7,0.2537,0.00016,20.58717]
[1776453138635,30.54,77159.78,25.7,0.2533,0.00016,20.56944]
[1776453140718,30.54,77160.47,25.7,0.25341,0.00016,20.5744]
[1776453146228,30.54,77157.03,25.7,0.25285,0.00016,20.54956]
[1776453147511,30.54,77157.03,25.7,0.25285,0.00016,20.54956]
[1776453147604,30.54,77157.03,25.7,0.25285,0.00016,20.54956]
[1776453147846,30.54,77157.03,25.7,0.25285,0.00016,20.54956]
[1776453147948,30.54,77157.57,25.7,0.25294,0.00016,20.55349]
[1776453148539,30.54,77157.57,25.7,0.25294,0.00016,20.55349]
[1776453148592,30.54,77157.57,25.7,0.25294,0.00016,20.55349]
[1776453148943,30.54,77157.57,25.7,0.25294,0.00016,20.55349]
[1776453155197,30.54,77163.38,25.7,0.25386,0.00016,20.59146]
[1776453158345,30.54,77163.07,25.7,0.25381,0.00016,20.58927]
[1776453158486,30.54,77163.07,25.7,0.25381,0.00016,20.58927]
[1776453159088,30.54,77163.07,25.7,0.25381,0.00016,20.58927]
[1776453159721,30.54,77163.75,25.7,0.25393,0.00016,20.59428]
[1776453159734,30.54,77163.75,25.7,0.25393,0.00016,20.59428]
[1776453159800,30.54,77171.09,25.7,0.25513,0.00016,20.64716]
[1776453160324,30.54,77171.09,25.7,0.25513,0.00016,20.64716]
[1776453160326,30.54,77171.09,25.7,0.25513,0.00016,20.64716]
[1776453160369,30.54,77171.09,25.7,0.25513,0.00016,20.64716]
[1776453160540,30.54,77171.09,25.7,0.25513,0.00016,20.64716]
[1776453160638,30.54,77171.09,25.7,0.25513,0.00016,20.64716]
[1776453160650,30.54,77171.09,25.7,0.25513,0.00016,20.64716]
[1776453160664,30.54,77171.09,25.7,0.25513,0.00016,20.64716]
[1776453160790,30.54,77171.09,25.7,0.25513,0.00016,20.64716]
[1776453160968,30.54,77171.09,25.7,0.25513,0.00016,20.64716]
[1776453161008,30.54,77179.5,25.7,0.25651,0.00016,20.70771]
[1776453161555,30.54,77179.5,25.7,0.25651,0.00016,20.70771]
[1776453163454,30.54,77194.22,25.7,0.25894,0.00016,20.81325]
[1776453163926,30.54,77194.22,25.7,0.25894,0.00016,20.81325]
[1776453164573,30.54,77196.47,25.7,0.25931,0.00016,20.82944]
[1776453164933,30.54,77196.39,25.7,0.2593,0.00016,20.82888]
[1776453167532,30.54,77197.12,25.7,0.25942,0.00016,20.83401]
[1776453167591,30.54,77197.12,25.7,0.25942,0.00016,20.83401]
[1776453167692,30.54,77196.47,25.7,0.25931,0.00016,20.82935]
[1776453170202,30.54,77193.68,25.7,0.25885,0.00016,20.80944]
[1776453172222,30.54,77193.6,25.7,0.25883,0.00016,20.80881]
[1776453172695,30.54,77193.55,25.7,0.25882,0.00016,20.80843]
[1776453172824,30.54,77193.55,25.7,0.25882,0.00016,20.80843]
[1776453172881,30.54,77190.69,25.7,0.25835,0.00016,20.78801]
[1776453179467,30.54,77198.18,25.7,0.25959,0.00017,20.84145]
[1776453181868,30.54,77199.1,25.7,0.25974,0.00017,20.84797]
[1776453182016,30.54,77199.1,25.7,0.25974,0.00017,20.84797]
[1776453182080,30.54,77199.1,25.7,0.25974,0.00017,20.84797]
[1776453182839,30.54,77203.36,25.7,0.26044,0.00017,20.87813]
[1776453184553,30.54,77212.16,25.7,0.2619,0.00017,20.94036]
[1776453185038,30.54,77212.16,25.7,0.2619,0.00017,20.94036]
[1776453185045,30.54,77212.09,25.7,0.26188,0.00017,20.93973]
[1776453188604,30.54,77211.68,25.7,0.26181,0.00017,20.93666]
[1776453188639,30.54,77211.77,25.7,0.26182,0.00017,20.93727]
[1776453192818,30.54,77208.44,25.7,0.26127,0.00017,20.91343]
[1776453193677,30.54,77207.91,25.7,0.26117,0.00017,20.9095]
[1776453193699,30.54,77206.48,25.7,0.26094,0.00017,20.89937]
[1776453196666,30.54,77203.51,25.7,0.26044,0.00017,20.878]
[1776453198704,30.54,77204.75,25.7,0.26064,0.00017,20.88651]
[1776453202845,30.53,77195.2,25.7,0.25904,0.00016,20.81802]
[1776453205257,30.53,77194.43,25.7,0.25891,0.00016,20.81238]
[1776453205649,30.53,77194.59,25.7,0.25894,0.00016,20.81344]
[1776453206461,30.53,77194.59,25.7,0.25894,0.00016,20.81344]
[1776453207248,30.53,77194.59,25.7,0.25894,0.00016,20.81344]
[1776453208130,30.53,77194.65,25.7,0.25895,0.00016,20.8138]
[1776453213212,30.53,77196.89,25.7,0.25928,0.00017,20.82533]
[1776453213252,30.53,77196.88,25.7,0.25927,0.00017,20.8251]
[1776453213614,30.53,77196.88,25.7,0.25927,0.00017,20.8251]
[1776453213658,30.53,77196.88,25.7,0.25927,0.00017,20.8251]
[1776453214775,30.53,77200.48,25.7,0.25987,0.00017,20.85072]
[1776453214918,30.53,77200.48,25.7,0.25987,0.00017,20.85072]
[1776453215066,30.53,77212.38,25.7,0.26184,0.00017,20.93508]
[1776453216224,30.53,77224.17,25.7,0.26379,0.00017,21.01799]
[1776453216477,30.53,77224.17,25.7,0.26379,0.00017,21.01799]
[1776453216959,30.53,77224.17,25.7,0.26379,0.00017,21.01799]
[1776453217054,30.53,77226.96,25.7,0.26425,0.00017,21.0376]
[1776453217512,30.53,77226.96,25.7,0.26425,0.00017,21.0376]
[1776453217873,30.53,77232.65,25.7,0.2652,0.00017,21.07735]
[1776453220920,30.53,77234.61,25.7,0.26552,0.00017,21.09097]
[1776453223408,30.53,77235.22,25.7,0.26562,0.00017,21.09518]
[1776453223711,30.53,77235.22,25.7,0.26562,0.00017,21.09518]
[1776453223916,30.53,77235.22,25.7,0.26562,0.00017,21.09518]
[1776453224164,30.53,77235.53,25.7,0.26567,0.00017,21.09707]
[1776453225179,30.53,77235.53,25.7,0.26567,0.00017,21.09707]
[1776453225280,30.53,77232.44,25.7,0.26515,0.00017,21.07534]
[1776453226526,30.53,77232.15,25.7,0.2651,0.00017,21.07331]
[1776453226575,30.53,77232.15,25.7,0.2651,0.00017,21.07313]
[1776453227948,30.53,77232.15,25.7,0.2651,0.00017,21.07313]
[1776453227958,30.53,77232.15,25.7,0.2651,0.00017,21.07313]
[1776453227979,30.53,77232.15,25.7,0.2651,0.00017,21.07313]
[1776453228013,30.53,77232.15,25.7,0.2651,0.00017,21.07313]
[1776453228022,30.53,77232.15,25.7,0.2651,0.00017,21.07313]
[1776453228211,30.53,77232.15,25.7,0.2651,0.00017,21.07313]
[1776453228273,30.53,77232.11,25.7,0.26509,0.00017,21.07269]
[1776453228370,30.53,77232.11,25.7,0.26509,0.00017,21.07269]
[1776453228816,30.53,77232.11,25.7,0.26509,0.00017,21.07269]
[1776453228894,30.53,77232.11,25.7,0.26509,0.00017,21.07269]
[1776453229211,30.53,77232.11,25.7,0.26509,0.00017,21.07269]
[1776453229270,30.53,77216.26,25.7,0.26245,0.00017,20.96121]
[1776453233318,30.53,77218.71,25.7,0.26285,0.00017,20.97817]
[1776453238144,30.52,77223.42,25.7,0.26362,0.00017,21.01097]
[1776453241893,30.52,77223.77,25.7,0.26367,0.00017,21.01296]
[1776453242161,30.52,77224.19,25.7,0.26374,0.00017,21.01578]
[1776453242812,30.52,77224.19,25.7,0.26374,0.00017,21.01578]
[1776453242824,30.52,77224.19,25.7,0.26374,0.00017,21.01578]
[1776453242831,30.52,77224.19,25.7,0.26374,0.00017,21.01578]
[1776453242831,30.52,77224.19,25.7,0.26374,0.00017,21.01578]
[1776453243233,30.52,77220.68,25.7,0.26315,0.00017,20.99089]
[1776453243922,30.52,77209.11,25.7,0.26123,0.00017,20.90913]
[1776453244604,30.52,77209.11,25.7,0.26123,0.00017,20.90913]
[1776453250265,30.52,77209.59,25.7,0.26129,0.00017,20.91202]
[1776453250903,30.52,77210.94,25.7,0.26152,0.00017,20.92149]
[1776453251203,30.52,77210.94,25.7,0.26152,0.00017,20.92149]
[1776453252985,30.52,77221.47,25.7,0.26326,0.00017,20.99566]
[1776453254749,30.52,77221.55,25.7,0.26327,0.00017,20.99613]
[1776453254842,30.52,77221.55,25.7,0.26327,0.00017,20.99613]
[1776453254886,30.52,77221.55,25.7,0.26327,0.00017,20.99613]
[1776453254906,30.52,77221.55,25.7,0.26327,0.00017,20.99613]
[1776453254999,30.52,77226.89,25.7,0.26416,0.00017,21.03359]
[1776453255987,30.52,77226.89,25.7,0.26416,0.00017,21.03359]
[1776453256300,30.52,77234.07,25.7,0.26535,0.00017,21.08376]
[1776453259663,30.52,77236.4,25.7,0.26573,0.00017,21.09994]
[1776453260365,30.52,77240.81,25.7,0.26647,0.00017,21.1307]
[1776453261904,30.52,77241.48,25.7,0.26658,0.00017,21.13538]
[1776453262832,30.52,77242.06,25.7,0.26668,0.00017,21.13933]
[1776453267135,30.52,77243.28,25.7,0.26688,0.00017,21.14767]
[1776453267141,30.52,77243.28,25.7,0.26688,0.00017,21.14767]
[1776453273010,30.51,77242.42,25.7,0.2667,0.00017,21.13743]
[1776453276266,30.51,77242.42,25.7,0.2667,0.00017,21.13735]
[1776453277800,30.51,77243.39,25.7,0.26686,0.00017,21.14407]
[1776453277807,30.51,77243.39,25.7,0.26686,0.00017,21.14407]
[1776453279559,30.51,77244.76,25.7,0.26709,0.00017,21.15358]
[1776453282177,30.51,77244.84,25.7,0.2671,0.00017,21.1541]
[1776453283571,30.51,77245.64,25.7,0.26723,0.00017,21.15958]
[1776453283719,30.51,77245.64,25.7,0.26723,0.00017,21.15958]
[1776453284207,30.51,77249.71,25.7,0.26791,0.00017,21.18799]
[1776453284537,30.51,77249.71,25.7,0.26791,0.00017,21.18799]
[1776453285517,30.51,77250.98,25.7,0.26813,0.00017,21.19686]
[1776453286808,30.51,77252.45,25.7,0.26838,0.00017,21.2071]
[1776453286901,30.51,77252.45,25.7,0.26838,0.00017,21.2071]
[1776453287228,30.51,77252.61,25.7,0.2684,0.00017,21.20821]
[1776453288092,30.51,77252.61,25.7,0.2684,0.00017,21.20821]
[1776453288159,30.51,77252.61,25.7,0.2684,0.00017,21.20821]
[1776453288235,30.51,77250.07,25.7,0.26798,0.00017,21.19056]
[1776453288882,30.51,77250.07,25.7,0.26798,0.00017,21.19056]
[1776453289242,30.51,77258.33,25.7,0.26937,0.00017,21.24796]
[1776453289599,30.51,77258.33,25.7,0.26937,0.00017,21.24796]
[1776453289712,30.51,77258.33,25.7,0.26937,0.00017,21.24796]
[1776453289985,30.51,77258.33,25.7,0.26937,0.00017,21.24796]
[1776453290046,30.51,77258.33,25.7,0.26937,0.00017,21.24796]
[1776453290206,30.51,77258.33,25.7,0.26937,0.00017,21.24796]
[1776453290250,30.51,77266.64,25.7,0.27077,0.00017,21.30541]
[1776453292273,30.51,77273.33,25.7,0.2719,0.00017,21.35162]
[1776453292340,30.51,77270.35,25.7,0.27139,0.00017,21.33109]
[1776453292968,30.51,77270.35,25.7,0.27139,0.00017,21.33109]
[1776453294099,30.51,77267.24,25.7,0.27087,0.00017,21.30957]
[1776453296620,30.51,77265.19,25.7,0.27052,0.00017,21.29534]
[1776453301325,30.51,77260.41,25.7,0.26971,0.00017,21.26214]
[1776453301554,30.51,77262.64,25.7,0.27008,0.00017,21.27753]
[1776453302553,30.51,77268.96,25.7,0.27115,0.00017,21.3212]
[1776453302956,30.51,77268.96,25.7,0.27115,0.00017,21.3212]
[1776453303526,30.51,77267.75,25.7,0.27095,0.00017,21.31284]
[1776453304347,30.51,77270.91,25.7,0.27148,0.00017,21.33471]
[1776453305551,30.51,77272.32,25.7,0.27172,0.00017,21.34448]
[1776453305604,30.51,77272.32,25.7,0.27172,0.00017,21.34448]
[1776453305679,30.51,77272.32,25.7,0.27172,0.00017,21.34448]
[1776453305855,30.51,77272.32,25.7,0.27172,0.00017,21.34448]
[1776453308577,30.51,77275.02,25.7,0.27218,0.00017,21.36318]
[1776453308581,30.51,77275.02,25.7,0.27218,0.00017,21.36318]
[1776453309184,30.51,77275.02,25.7,0.27218,0.00017,21.36318]
[1776453309382,30.51,77274.58,25.7,0.27211,0.00017,21.36021]
[1776453310650,30.51,77274.58,25.7,0.27211,0.00017,21.36021]
[1776453310705,30.51,77274.58,25.7,0.27211,0.00017,21.36021]
[1776453311271,30.51,77274.83,25.7,0.27215,0.00017,21.362]
[1776453311695,30.51,77274.83,25.7,0.27215,0.00017,21.362]
[1776453311981,30.51,77274.83,25.7,0.27215,0.00017,21.362]
[1776453311991,30.51,77274.83,25.7,0.27215,0.00017,21.362]
[1776453312275,30.52,77280.85,25.7,0.27317,0.00017,21.4034]
[1776453313492,30.52,77285.22,25.7,0.27392,0.00017,21.43336]
[1776453313617,30.52,77285.22,25.7,0.27392,0.00017,21.43336]
[1776453313765,30.52,77285.22,25.7,0.27392,0.00017,21.43336]
[1776453313766,30.52,77285.22,25.7,0.27392,0.00017,21.43336]
[1776453313814,30.52,77285.22,25.7,0.27392,0.00017,21.43336]
[1776453313834,30.52,77285.22,25.7,0.27392,0.00017,21.43336]
[1776453314275,30.52,77291.57,25.7,0.27499,0.00017,21.4767]
[1776453314487,30.52,77291.57,25.7,0.27499,0.00017,21.4767]
[1776453314761,30.52,77291.57,25.7,0.27499,0.00017,21.4767]
[1776453315342,30.52,77291.57,25.7,0.27499,0.00017,21.4767]
[1776453315258,30.52,77301.73,25.7,0.27673,0.00017,21.5459]
[1776453316104,30.52,77301.73,25.7,0.27673,0.00017,21.5459]
[1776453316924,30.52,77309.29,25.7,0.27801,0.00017,21.59703]
[1776453317310,30.52,77307.0,25.7,0.27763,0.00017,21.58164]
[1776453317802,30.52,77307.0,25.7,0.27763,0.00017,21.58164]
[1776453319884,30.52,77305.4,25.7,0.27736,0.00017,21.57091]
[1776453320027,30.52,77305.4,25.7,0.27736,0.00017,21.57091]
[1776453321341,30.52,77318.22,25.7,0.27955,0.00017,21.65752]
[1776453323530,30.52,77320.22,25.7,0.27989,0.00017,21.67095]
[1776453324213,30.52,77319.53,25.7,0.27978,0.00017,21.66642]
[1776453326594,30.52,77320.3,25.7,0.27991,0.00017,21.6717]
[1776453326750,30.52,77320.3,25.7,0.27991,0.00017,21.6717]
[1776453326785,30.52,77320.3,25.7,0.27991,0.00017,21.6717]
[1776453327426,30.52,77321.45,25.7,0.28011,0.00017,21.67951]
[1776453327791,30.52,77321.45,25.7,0.28011,0.00017,21.67951]
[1776453328198,30.52,77325.16,25.7,0.28075,0.00017,21.70451]
[1776453328649,30.52,77325.16,25.7,0.28075,0.00017,21.70451]
[1776453328693,30.52,77325.16,25.7,0.28075,0.00017,21.70451]
[1776453328713,30.52,77325.16,25.7,0.28075,0.00017,21.70451]
[1776453328717,30.52,77325.16,25.7,0.28075,0.00017,21.70451]
[1776453328755,30.52,77325.16,25.7,0.28075,0.00017,21.70451]
[1776453328936,30.52,77325.16,25.7,0.28075,0.00017,21.70451]
[1776453329074,30.52,77325.16,25.7,0.28075,0.00017,21.70451]
[1776453329252,30.52,77325.16,25.7,0.28075,0.00017,21.70451]
[1776453329403,30.52,77326.57,25.7,0.28099,0.00017,21.71394]
[1776453329610,30.52,77326.57,25.7,0.28099,0.00017,21.71394]
[1776453329788,30.52,77326.57,25.7,0.28099,0.00017,21.71394]
[1776453330188,30.52,77326.57,25.7,0.28099,0.00017,21.71394]
[1776453330384,30.52,77347.19,25.7,0.28454,0.00017,21.85113]
[1776453331547,30.52,77354.82,25.7,0.28583,0.00017,21.89742]
[1776453331705,30.52,77354.82,25.7,0.28583,0.00017,21.89742]
[1776453332846,30.52,77354.45,25.7,0.28577,0.00017,21.89499]
[1776453337990,30.52,77348.87,25.7,0.2848,0.00017,21.85805]
[1776453338037,30.52,77348.87,25.7,0.2848,0.00017,21.85805]
[1776453338085,30.52,77348.87,25.7,0.2848,0.00017,21.85805]
[1776453338138,30.52,77344.94,25.7,0.28412,0.00017,21.83187]
[1776453338437,30.52,77344.94,25.7,0.28412,0.00017,21.83187]
[1776453338904,30.52,77344.94,25.7,0.28412,0.00017,21.83187]
[1776453339632,30.52,77341.69,25.7,0.28355,0.00017,21.81019]
[1776453339642,30.52,77341.69,25.7,0.28355,0.00017,21.81019]
[1776453339649,30.52,77341.69,25.7,0.28355,0.00017,21.81019]
[1776453339700,30.52,77336.73,25.7,0.2827,0.00017,21.77725]
[1776453340436,30.52,77336.73,25.7,0.2827,0.00017,21.77725]
[1776453340443,30.52,77336.73,25.7,0.2827,0.00017,21.77725]
[1776453340480,30.52,77336.73,25.7,0.2827,0.00017,21.77725]
[1776453340508,30.52,77336.73,25.7,0.2827,0.00017,21.77725]
[1776453340744,30.52,77333.59,25.7,0.28216,0.00017,21.75649]
[1776453341431,30.52,77333.59,25.7,0.28216,0.00017,21.75649]
[1776453341645,30.52,77333.59,25.7,0.28216,0.00017,21.75649]
[1776453346933,30.52,77335.35,25.7,0.28246,0.00017,21.76808]
[1776453347028,30.52,77331.77,25.7,0.28185,0.00017,21.74419]
[1776453349313,30.52,77329.66,25.7,0.28148,0.00017,21.73006]
[1776453349337,30.52,77329.9,25.7,0.28152,0.00017,21.7316]
[1776453350672,30.52,77338.26,25.7,0.28296,0.00017,21.78726]
[1776453355707,30.52,77336.78,25.7,0.2827,0.00017,21.77715]
[1776453357379,30.52,77336.78,25.7,0.2827,0.00017,21.77715]
[1776453358271,30.52,77337.0,25.7,0.28273,0.00017,21.77856]
[1776453358371,30.52,77338.0,25.7,0.2829,0.00017,21.78519]
[1776453359283,30.52,77338.0,25.7,0.2829,0.00017,21.78519]
[1776453361008,30.52,77341.16,25.7,0.28345,0.00017,21.80619]
[1776453361047,30.52,77341.16,25.7,0.28345,0.00017,21.80619]
[1776453361089,30.52,77341.16,25.7,0.28345,0.00017,21.80619]
[1776453361749,30.52,77351.78,25.7,0.28528,0.00017,21.87647]
[1776453364072,30.51,77352.38,25.7,0.28538,0.00017,21.88032]
[1776453364141,30.51,77352.38,25.7,0.28538,0.00017,21.88032]
[1776453364164,30.51,77351.93,25.7,0.28531,0.00017,21.87736]
[1776453365192,30.51,77351.93,25.7,0.28531,0.00017,21.87736]
[1776453365200,30.51,77351.93,25.7,0.28531,0.00017,21.87736]
[1776453365205,30.51,77351.93,25.7,0.28531,0.00017,21.87736]
[1776453365273,30.52,77356.24,25.7,0.28607,0.00017,21.90639]
[1776453368347,30.52,77351.32,25.7,0.28522,0.00017,21.87396]
[1776453373704,30.52,77348.22,25.7,0.28469,0.00017,21.85362]
[1776453374346,30.52,77348.22,25.7,0.28469,0.00017,21.85362]
[1776453374572,30.52,77347.36,25.7,0.28454,0.00017,21.84798]
[1776453374877,30.52,77347.36,25.7,0.28454,0.00017,21.84798]
[1776453375188,30.52,77347.36,25.7,0.28454,0.00017,21.84798]
[1776453375271,30.52,77339.27,25.7,0.28314,0.00017,21.79432]
[1776453376054,30.52,77339.27,25.7,0.28314,0.00017,21.79432]
[1776453376931,30.52,77332.88,25.7,0.28204,0.00017,21.7518]
[1776453376955,30.52,77332.88,25.7,0.28204,0.00017,21.7518]
[1776453378878,30.52,77329.58,25.7,0.28148,0.00017,21.72977]
[1776453379305,30.52,77329.58,25.7,0.28148,0.00017,21.72977]
[1776453379314,30.52,77329.58,25.7,0.28148,0.00017,21.72977]
[1776453379351,30.52,77329.58,25.7,0.28148,0.00017,21.72977]
[1776453379529,30.52,77330.46,25.7,0.28162,0.00017,21.73553]
[1776453380211,30.52,77330.46,25.7,0.28162,0.00017,21.73553]
[1776453380726,30.52,77335.51,25.7,0.28249,0.00017,21.76916]
[1776453382390,30.52,77341.19,25.7,0.28347,0.00017,21.80691]
[1776453382504,30.52,77341.48,25.7,0.28351,0.00017,21.8087]
[1776453382509,30.52,77341.48,25.7,0.28351,0.00017,21.8087]
[1776453382898,30.52,77342.79,25.7,0.28374,0.00017,21.81738]
[1776453383942,30.52,77342.79,25.7,0.28374,0.00017,21.81738]
[1776453389911,30.52,77349.76,25.7,0.28494,0.00017,21.86336]
[1776453391498,30.52,77350.27,25.7,0.28503,0.00017,21.86667]
[1776453391539,30.52,77350.27,25.7,0.28503,0.00017,21.86667]
[1776453391547,30.52,77350.27,25.7,0.28503,0.00017,21.86667]
[1776453391961,30.52,77344.69,25.7,0.28403,0.00017,21.82573]
[1776453392860,30.52,77344.69,25.7,0.28403,0.00017,21.82573]
[1776453393642,30.52,77338.04,25.7,0.28289,0.00017,21.78152]
[1776453393698,30.52,77338.04,25.7,0.28289,0.00017,21.78152]
[1776453393732,30.52,77338.04,25.7,0.28289,0.00017,21.78152]
[1776453393794,30.52,77338.04,25.7,0.28289,0.00017,21.78152]
[1776453393822,30.52,77338.04,25.7,0.28289,0.00017,21.78152]
[1776453394187,30.52,77335.39,25.7,0.28243,0.00017,21.76385]
[1776453395494,30.52,77330.82,25.7,0.28164,0.00017,21.73333]
[1776453395988,30.52,77330.5,25.7,0.28159,0.00017,21.73118]
[1776453401031,30.51,77327.73,25.7,0.2811,0.00017,21.71215]
[1776453405457,30.51,77326.36,25.7,0.28085,0.00017,21.70273]
[1776453406066,30.51,77326.36,25.7,0.28085,0.00017,21.70256]
[1776453412108,30.51,77323.71,25.7,0.28038,0.00017,21.68436]
[1776453415250,30.51,77323.04,25.7,0.28027,0.00017,21.67974]
[1776453415304,30.51,77323.04,25.7,0.28027,0.00017,21.67974]
[1776453415373,30.51,77323.67,25.7,0.28037,0.00017,21.68385]
[1776453415778,30.51,77323.67,25.7,0.28037,0.00017,21.68385]
[1776453415789,30.51,77323.67,25.7,0.28037,0.00017,21.68385]
[1776453416033,30.51,77323.67,25.7,0.28037,0.00017,21.68385]
[1776453416045,30.51,77323.67,25.7,0.28037,0.00017,21.68385]
[1776453416065,30.51,77323.67,25.7,0.28037,0.00017,21.68385]
[1776453416081,30.51,77323.67,25.7,0.28037,0.00017,21.68385]
[1776453416111,30.51,77323.67,25.7,0.28037,0.00017,21.68385]
[1776453416131,30.51,77323.67,25.7,0.28037,0.00017,21.68385]
[1776453416142,30.51,77323.67,25.7,0.28037,0.00017,21.68385]
[1776453416192,30.51,77323.67,25.7,0.28037,0.00017,21.68385]
[1776453416474,30.51,77335.41,25.7,0.28239,0.00017,21.76233]
[1776453417179,30.51,77347.31,25.7,0.28444,0.00017,21.84132]
[1776453418209,30.51,77347.31,25.7,0.28444,0.00017,21.84132]
[1776453418304,30.51,77346.56,25.7,0.28431,0.00017,21.83621]
[1776453418653,30.51,77346.56,25.7,0.28431,0.00017,21.83621]
[1776453418657,30.51,77346.56,25.7,0.28431,0.00017,21.83621]
[1776453419081,30.51,77346.56,25.7,0.28431,0.00017,21.83621]
[1776453419158,30.51,77347.96,25.7,0.28455,0.00017,21.84547]
[1776453419926,30.51,77347.96,25.7,0.28455,0.00017,21.84547]
[1776453420579,30.51,77353.06,25.7,0.28543,0.00017,21.87922]
[1776453420610,30.51,77353.06,25.7,0.28543,0.00017,21.87922]
[1776453420676,30.51,77353.06,25.7,0.28543,0.00017,21.87922]
[1776453420725,30.51,77353.06,25.7,0.28543,0.00017,21.87922]
[1776453421251,30.51,77353.06,25.7,0.28543,0.00017,21.87922]
[1776453422341,30.51,77357.31,25.7,0.28617,0.00017,21.90726]
[1776453422348,30.51,77357.31,25.7,0.28617,0.00017,21.90726]
[1776453422408,30.51,77360.31,25.7,0.28669,0.00017,21.92699]
[1776453424000,30.51,77361.58,25.7,0.28691,0.00017,21.93533]
[1776453424879,30.51,77361.84,25.7,0.28695,0.00017,21.93706]
[1776453426443,30.51,77361.4,25.7,0.28688,0.00017,21.93419]
[1776453426453,30.51,77361.4,25.7,0.28688,0.00017,21.93419]
[1776453426494,30.51,77360.84,25.7,0.28678,0.00017,21.93054]
[1776453427197,30.51,77360.84,25.7,0.28678,0.00017,21.93054]
[1776453427223,30.51,77360.84,25.7,0.28678,0.00017,21.93054]
[1776453427338,30.51,77359.75,25.7,0.28659,0.00017,21.92339]
[1776453428070,30.51,77359.75,25.7,0.28659,0.00017,21.92339]
[1776453429204,30.51,77353.6,25.7,0.28553,0.00017,21.88288]
[1776453429256,30.51,77353.6,25.7,0.28553,0.00017,21.88288]
[1776453429419,30.51,77353.6,25.7,0.28553,0.00017,21.88288]
[1776453429483,30.51,77353.6,25.7,0.28553,0.00017,21.88288]
[1776453429465,30.51,77350.55,25.7,0.285,0.00017,21.86272]
[1776453429625,30.51,77350.55,25.7,0.285,0.00017,21.86272]
[1776453429720,30.51,77350.55,25.7,0.285,0.00017,21.86272]
[1776453429793,30.51,77350.55,25.7,0.285,0.00017,21.86272]
[1776453430475,30.51,77350.55,25.7,0.285,0.00017,21.86272]
[1776453430578,30.51,77343.04,25.7,0.2837,0.00017,21.81288]
[1776453432285,30.51,77338.71,25.7,0.28295,0.00017,21.78413]
[1776453432384,30.51,77338.71,25.7,0.28295,0.00017,21.78413]
[1776453432405,30.51,77338.71,25.7,0.28295,0.00017,21.78413]
[1776453432617,30.51,77338.47,25.7,0.28291,0.00017,21.78239]
[1776453435560,30.51,77335.44,25.7,0.28238,0.00017,21.76205]
[1776453437573,30.51,77337.14,25.7,0.28267,0.00017,21.77321]
[1776453439996,30.51,77337.47,25.7,0.28272,0.00017,21.77515]
[1776453440038,30.51,77337.47,25.7,0.28272,0.00017,21.77515]
[1776453440133,30.51,77337.47,25.7,0.28272,0.00017,21.77515]
[1776453440189,30.51,77337.47,25.7,0.28272,0.00017,21.77515]
[1776453440216,30.51,77337.47,25.7,0.28272,0.00017,21.77515]
[1776453440290,30.51,77337.47,25.7,0.28272,0.00017,21.77515]
[1776453440356,30.51,77337.47,25.7,0.28272,0.00017,21.77515]
[1776453440398,30.51,77337.47,25.7,0.28272,0.00017,21.77515]
[1776453440469,30.51,77337.47,25.7,0.28272,0.00017,21.77515]
[1776453440506,30.5,77346.03,25.7,0.28419,0.00017,21.83191]
[1776453440599,30.5,77346.03,25.7,0.28419,0.00017,21.83191]
[1776453440729,30.5,77346.03,25.7,0.28419,0.00017,21.83191]
[1776453440948,30.5,77346.03,25.7,0.28419,0.00017,21.83191]
[1776453440964,30.5,77346.03,25.7,0.28419,0.00017,21.83191]
[1776453441327,30.5,77360.32,25.7,0.28666,0.00017,21.92618]
[1776453444148,30.5,77360.16,25.7,0.28663,0.00017,21.92498]
[1776453444342,30.5,77360.16,25.7,0.28663,0.00017,21.92498]
[1776453444348,30.5,77360.79,25.7,0.28674,0.00017,21.92905]
[1776453446361,30.5,77351.52,25.7,0.28513,0.00017,21.86772]
[1776453448875,30.5,77349.94,25.7,0.28485,0.00017,21.85707]
[1776453449383,30.5,77349.58,25.7,0.28478,0.00017,21.85455]
[1776453450215,30.5,77349.58,25.7,0.28478,0.00017,21.85455]
[1776453453215,30.5,77346.23,25.7,0.28417,0.00017,21.828]
[1776453454847,30.5,77344.5,25.7,0.28386,0.00017,21.81634]
[1776453455320,30.5,77344.5,25.7,0.28386,0.00017,21.81634]
[1776453455520,30.5,77344.5,25.7,0.28386,0.00017,21.81634]
[1776453455527,30.5,77344.5,25.7,0.28386,0.00017,21.81634]
[1776453455425,30.5,77345.82,25.7,0.28409,0.00017,21.82499]
[1776453455966,30.5,77345.82,25.7,0.28409,0.00017,21.82499]
[1776453457444,30.5,77350.86,25.7,0.28496,0.00017,21.8583]
[1776453457510,30.5,77363.02,25.7,0.28706,0.00017,21.93829]
[1776453457643,30.5,77363.02,25.7,0.28706,0.00017,21.93829]
[1776453457655,30.5,77363.02,25.7,0.28706,0.00017,21.93829]
[1776453457685,30.5,77363.02,25.7,0.28706,0.00017,21.93829]
[1776453457873,30.5,77363.02,25.7,0.28706,0.00017,21.93829]
[1776453458024,30.5,77363.02,25.7,0.28706,0.00017,21.93829]
[1776453458108,30.5,77363.02,25.7,0.28706,0.00017,21.93829]
[1776453458486,30.5,77374.17,25.7,0.289,0.00017,22.01126]
[1776453458592,30.5,77374.17,25.7,0.289,0.00017,22.01126]
[1776453458724,30.5,77374.17,25.7,0.289,0.00017,22.01126]
[1776453458728,30.5,77374.17,25.7,0.289,0.00017,22.01126]
[1776453458980,30.5,77374.17,25.7,0.289,0.00017,22.01126]
[1776453459453,30.5,77386.34,25.7,0.29112,0.00017,22.09028]
[1776453460187,30.5,77386.34,25.7,0.29112,0.00017,22.09028]
[1776453460364,30.5,77386.34,25.7,0.29112,0.00017,22.09028]
[1776453461785,30.5,77385.6,25.7,0.29098,0.00017,22.08532]
[1776453463554,30.5,77385.4,25.7,0.29095,0.00017,22.08386]
[1776453464488,30.5,77388.02,25.7,0.2914,0.00017,22.1007]
[1776453466068,30.5,77389.04,25.7,0.29157,0.00017,22.10702]
[1776453466301,30.5,77389.04,25.7,0.29157,0.00017,22.10702]
[1776453466328,30.5,77389.04,25.7,0.29157,0.00017,22.10702]
[1776453466856,30.49,77390.72,25.7,0.29186,0.00017,22.11773]
[1776453467509,30.49,77393.34,25.7,0.29231,0.00017,22.13426]
[1776453468391,30.49,77393.34,25.7,0.29231,0.00017,22.13426]
[1776453473505,30.48,77391.02,25.7,0.29184,0.00017,22.11698]
[1776453474453,30.48,77391.07,25.7,0.29184,0.00017,22.11726]
[1776453474478,30.48,77391.07,25.7,0.29184,0.00017,22.11726]
[1776453474541,30.48,77391.07,25.7,0.29184,0.00017,22.11723]
[1776453477973,30.48,77392.63,25.7,0.29212,0.00017,22.12731]
[1776453477981,30.48,77392.63,25.7,0.29212,0.00017,22.12731]
[1776453478005,30.48,77392.63,25.7,0.29212,0.00017,22.12731]
[1776453478236,30.48,77394.24,25.7,0.2924,0.00017,22.13769]
[1776453478921,30.48,77394.24,25.7,0.2924,0.00017,22.13769]
[1776453480041,30.48,77395.92,25.7,0.29268,0.00018,22.14805]
[1776453480142,30.48,77396.14,25.7,0.2927,0.00018,22.14892]
[1776453481020,30.48,77396.14,25.7,0.2927,0.00018,22.14892]
[1776453482105,30.48,77398.45,25.7,0.2931,0.00018,22.16359]
[1776453482121,30.48,77396.89,25.7,0.29282,0.00018,22.15324]
[1776453483700,30.48,77396.52,25.7,0.29275,0.00018,22.1508]
[1776453483709,30.48,77396.52,25.7,0.29275,0.00018,22.1508]
[1776453484115,30.48,77396.52,25.7,0.29275,0.00018,22.1508]
[1776453484195,30.48,77396.52,25.7,0.29275,0.00018,22.1508]
[1776453484247,30.48,77396.52,25.7,0.29275,0.00018,22.1508]
[1776453484262,30.48,77396.52,25.7,0.29275,0.00018,22.1508]
[1776453484308,30.48,77396.52,25.7,0.29275,0.00018,22.1508]
[1776453485390,30.48,77399.43,25.7,0.29326,0.00018,22.16946]
[1776453486753,30.47,77390.77,25.7,0.29172,0.00017,22.11287]
[1776453486765,30.47,77390.77,25.7,0.29172,0.00017,22.11287]
[1776453486770,30.47,77390.77,25.7,0.29172,0.00017,22.11287]
[1776453487341,30.47,77390.77,25.7,0.29172,0.00017,22.11287]
[1776453487374,30.47,77390.77,25.7,0.29172,0.00017,22.11287]
[1776453488309,30.47,77386.15,25.7,0.29091,0.00017,22.08296]
[1776453488402,30.47,77382.35,25.7,0.29025,0.00017,22.05834]
[1776453490371,30.47,77379.53,25.7,0.28976,0.00017,22.04001]
[1776453490420,30.47,77379.53,25.7,0.28976,0.00017,22.04001]
[1776453490514,30.47,77379.01,25.7,0.28967,0.00017,22.03657]
[1776453490669,30.47,77379.01,25.7,0.28967,0.00017,22.03657]
[1776453491207,30.47,77381.75,25.7,0.29015,0.00017,22.05439]
[1776453494650,30.47,77380.77,25.7,0.28997,0.00017,22.048]
[1776453495765,30.47,77380.36,25.7,0.2899,0.00017,22.04534]
[1776453500938,30.47,77383.76,25.7,0.29049,0.00017,22.06725]
[1776453502757,30.47,77403.55,25.7,0.29395,0.00018,22.19481]
[1776453507793,30.47,77404.11,25.7,0.29403,0.00018,22.19762]
[1776453509225,30.47,77404.11,25.7,0.29403,0.00018,22.19762]
[1776453509262,30.47,77404.11,25.7,0.29403,0.00018,22.19762]
[1776453509275,30.47,77404.11,25.7,0.29403,0.00018,22.19762]
[1776453509429,30.47,77404.11,25.7,0.29403,0.00018,22.19762]
[1776453509514,30.47,77404.43,25.7,0.29407,0.00018,22.19931]
[1776453510073,30.47,77396.63,25.7,0.2927,0.00018,22.14919]
[1776453511057,30.47,77396.63,25.7,0.2927,0.00018,22.14919]
[1776453511147,30.46,77382.78,25.7,0.29025,0.00017,22.0554]
[1776453516859,30.46,77382.99,25.7,0.29027,0.00017,22.05609]
[1776453519118,30.46,77383.01,25.7,0.29027,0.00017,22.0561]
[1776453519121,30.46,77383.01,25.7,0.29027,0.00017,22.0561]
[1776453519254,30.46,77383.01,25.7,0.29027,0.00017,22.0561]
[1776453519262,30.46,77383.01,25.7,0.29027,0.00017,22.0561]
[1776453519364,30.46,77382.95,25.7,0.29025,0.00017,22.0556]
[1776453520671,30.46,77379.34,25.7,0.28962,0.00017,22.032]
[1776453522077,30.46,77376.61,25.7,0.28914,0.00017,22.01388]
[1776453523435,30.46,77371.89,25.7,0.28831,0.00017,21.98305]
[1776453523527,30.46,77371.89,25.7,0.28831,0.00017,21.98305]
[1776453524086,30.46,77372.18,25.7,0.28835,0.00017,21.98457]
[1776453532038,30.45,77378.01,25.7,0.28934,0.00017,22.02142]
[1776453533798,30.45,77378.13,25.7,0.28935,0.00017,22.02186]
[1776453539390,30.45,77373.07,25.7,0.28845,0.00017,21.9882]
[1776453540795,30.45,77372.42,25.7,0.28833,0.00017,21.98376]
[1776453540908,30.45,77372.42,25.7,0.28833,0.00017,21.98376]
[1776453541036,30.45,77367.05,25.7,0.28739,0.00017,21.94843]
[1776453542026,30.45,77367.05,25.7,0.28739,0.00017,21.94843]
[1776453542936,30.45,77362.68,25.7,0.28663,0.00017,21.91955]
[1776453544560,30.45,77359.88,25.7,0.28614,0.00017,21.90097]
[1776453545039,30.44,77359.96,25.7,0.28615,0.00017,21.90139]
[1776453545142,30.44,77364.18,25.7,0.28688,0.00017,21.92907]
[1776453546004,30.44,77364.18,25.7,0.28688,0.00017,21.92907]
[1776453546577,30.44,77364.18,25.7,0.28688,0.00017,21.92907]
[1776453546611,30.44,77364.18,25.7,0.28688,0.00017,21.92907]
[1776453546071,30.44,77373.66,25.7,0.28853,0.00017,21.99113]
[1776453547079,30.44,77378.07,25.7,0.28929,0.00017,22.01976]
[1776453547744,30.44,77378.07,25.7,0.28929,0.00017,22.01976]
[1776453548247,30.44,77378.07,25.7,0.28929,0.00017,22.01976]
[1776453554128,30.44,77372.77,25.7,0.28836,0.00017,21.9848]
[1776453555566,30.44,77372.77,25.7,0.28836,0.00017,21.9848]
[1776453555617,30.44,77372.4,25.7,0.28829,0.00017,21.98235]
[1776453556497,30.44,77372.4,25.7,0.28829,0.00017,21.98235]
[1776453556684,30.44,77368.44,25.7,0.2876,0.00017,21.95634]
[1776453558393,30.44,77364.55,25.7,0.28692,0.00017,21.93078]
[1776453558561,30.44,77364.55,25.7,0.28692,0.00017,21.93078]
[1776453558442,30.44,77364.14,25.7,0.28685,0.00017,21.92803]
[1776453558798,30.44,77364.14,25.7,0.28685,0.00017,21.92803]
[1776453559180,30.44,77364.14,25.7,0.28685,0.00017,21.92803]
[1776453559798,30.44,77360.53,25.7,0.28622,0.00017,21.9042]
[1776453559988,30.44,77360.53,25.7,0.28622,0.00017,21.9042]
[1776453560272,30.44,77360.53,25.7,0.28622,0.00017,21.9042]
[1776453560861,30.44,77354.55,25.7,0.28518,0.00017,21.86455]
[1776453561541,30.44,77342.09,25.7,0.28303,0.00017,21.78185]
[1776453561887,30.44,77342.09,25.7,0.28303,0.00017,21.78185]
[1776453561966,30.44,77342.09,25.7,0.28303,0.00017,21.78185]
[1776453563008,30.44,77336.49,25.7,0.28206,0.00017,21.7445]
[1776453563013,30.44,77336.49,25.7,0.28206,0.00017,21.7445]
[1776453563190,30.44,77332.72,25.7,0.28141,0.00017,21.71932]
[1776453566681,30.44,77332.92,25.7,0.28144,0.00017,21.72059]
[1776453567222,30.44,77331.15,25.7,0.28114,0.00017,21.7087]
[1776453569158,30.44,77327.52,25.7,0.28051,0.00017,21.68421]
[1776453570844,30.44,77327.23,25.7,0.28045,0.00017,21.68199]
[1776453572401,30.44,77328.41,25.7,0.28062,0.00017,21.68572]
[1776453572425,30.44,77328.41,25.7,0.28062,0.00017,21.68572]
[1776453572538,30.44,77327.72,25.7,0.2805,0.00017,21.68091]
[1776453573537,30.44,77316.62,25.7,0.27858,0.00017,21.60577]
[1776453575117,30.44,77312.71,25.7,0.27791,0.00017,21.57932]
[1776453577164,30.43,77307.37,25.7,0.27699,0.00017,21.54278]
[1776453577181,30.43,77307.37,25.7,0.27699,0.00017,21.54278]
[1776453579886,30.43,77306.18,25.7,0.27678,0.00017,21.53425]
[1776453581556,30.43,77309.08,25.7,0.27727,0.00017,21.5538]
[1776453581596,30.43,77309.08,25.7,0.27727,0.00017,21.5538]
[1776453581586,30.43,77314.28,25.7,0.27815,0.00017,21.58873]
[1776453587460,30.43,77321.77,25.7,0.27942,0.00017,21.63869]
[1776453591612,30.43,77322.32,25.7,0.2795,0.00017,21.64179]
[1776453593374,30.42,77321.81,25.7,0.2794,0.00017,21.63811]
[1776453593410,30.42,77321.81,25.7,0.2794,0.00017,21.63811]
[1776453593562,30.42,77321.81,25.7,0.2794,0.00017,21.63811]
[1776453593563,30.42,77321.81,25.7,0.2794,0.00017,21.63811]
[1776453593609,30.42,77327.01,25.7,0.2803,0.00017,21.67311]
[1776453593821,30.42,77327.01,25.7,0.2803,0.00017,21.67311]
[1776453594157,30.42,77327.01,25.7,0.2803,0.00017,21.67311]
[1776453594273,30.42,77327.01,25.7,0.2803,0.00017,21.67311]
[1776453594603,30.42,77327.01,25.7,0.2803,0.00017,21.67311]
[1776453594515,30.42,77347.64,25.7,0.28385,0.00017,21.81091]
[1776453595624,30.42,77347.64,25.7,0.28385,0.00017,21.81091]
[1776453595626,30.42,77347.64,25.7,0.28385,0.00017,21.81091]
[1776453595628,30.43,77356.17,25.7,0.28534,0.00017,21.86767]
[1776453596318,30.43,77356.17,25.7,0.28534,0.00017,21.86767]
[1776453597762,30.42,77356.78,25.7,0.28544,0.00017,21.87148]
[1776453597810,30.42,77356.78,25.7,0.28544,0.00017,21.87148]
[1776453598555,30.42,77356.78,25.7,0.28544,0.00017,21.87148]
[1776453599877,30.42,77358.73,25.7,0.28577,0.00017,21.88415]
[1776453600089,30.42,77358.73,25.7,0.28577,0.00017,21.88415]
[1776453600134,30.42,77358.73,25.7,0.28577,0.00017,21.88415]
[1776453600139,30.42,77358.73,25.7,0.28577,0.00017,21.88415]
[1776453600209,30.42,77358.73,25.7,0.28577,0.00017,21.88415]
[1776453600271,30.42,77358.73,25.7,0.28577,0.00017,21.88415]
[1776453600452,30.42,77358.73,25.7,0.28577,0.00017,21.88415]
[1776453600485,30.42,77358.73,25.7,0.28577,0.00017,21.88415]
[1776453600558,30.42,77370.84,25.7,0.28787,0.00017,21.96385]
[1776453600745,30.42,77370.84,25.7,0.28787,0.00017,21.96385]
[1776453600760,30.42,77370.84,25.7,0.28787,0.00017,21.96385]
[1776453600801,30.42,77370.84,25.7,0.28787,0.00017,21.96385]
[1776453601884,30.42,77376.28,25.7,0.28882,0.00017,21.99936]
[1776453602010,30.42,77376.28,25.7,0.28882,0.00017,21.99936]
[1776453604104,30.42,77376.95,25.7,0.28893,0.00017,22.00362]
[1776453606922,30.42,77378.45,25.7,0.28919,0.00017,22.01325]
[1776453607028,30.42,77378.45,25.7,0.28919,0.00017,22.01325]
[1776453607133,30.42,77378.45,25.7,0.28919,0.00017,22.01325]
[1776453607166,30.42,77378.45,25.7,0.28919,0.00017,22.01325]
[1776453607199,30.42,77378.45,25.7,0.28919,0.00017,22.01325]
[1776453607290,30.42,77378.45,25.7,0.28919,0.00017,22.01325]
[1776453607474,30.42,77378.45,25.7,0.28919,0.00017,22.01325]
[1776453607550,30.42,77378.45,25.7,0.28919,0.00017,22.01325]
[1776453607613,30.42,77399.95,25.7,0.29295,0.00018,22.15273]
[1776453608101,30.42,77399.95,25.7,0.29295,0.00018,22.15273]
[1776453608620,30.42,77414.54,25.7,0.29552,0.00018,22.24641]
[1776453610972,30.42,77415.97,25.7,0.29576,0.00018,22.25531]
[1776453611520,30.42,77415.97,25.7,0.29576,0.00018,22.25531]
[1776453612477,30.42,77415.43,25.7,0.29567,0.00018,22.25175]
[1776453614096,30.42,77413.07,25.7,0.29524,0.00018,22.23647]
[1776453614662,30.42,77410.76,25.7,0.29483,0.00018,22.22155]
[1776453617895,30.42,77406.55,25.7,0.29408,0.00018,22.19425]
[1776453618971,30.42,77404.52,25.7,0.29372,0.00018,22.18107]
[1776453619698,30.42,77400.87,25.7,0.29308,0.00018,22.15742]
[1776453620497,30.42,77400.87,25.7,0.29308,0.00018,22.15742]
[1776453620505,30.42,77400.87,25.7,0.29308,0.00018,22.15742]
[1776453621389,30.42,77399.89,25.7,0.2929,0.00018,22.15097]
[1776453622436,30.42,77399.89,25.7,0.2929,0.00018,22.15097]
[1776453622494,30.42,77399.89,25.7,0.2929,0.00018,22.15097]
[1776453622547,30.42,77399.89,25.7,0.2929,0.00018,22.15097]
[1776453622569,30.42,77399.89,25.7,0.2929,0.00018,22.15097]
[1776453622737,30.41,77393.9,25.7,0.29184,0.00018,22.11198]
[1776453622773,30.41,77393.9,25.7,0.29184,0.00018,22.11198]
[1776453622814,30.41,77393.9,25.7,0.29184,0.00018,22.11198]
[1776453624247,30.41,77384.72,25.7,0.29023,0.00017,22.05225]
[1776453628577,30.41,77382.98,25.7,0.28992,0.00017,22.04062]
[1776453628630,30.41,77382.74,25.7,0.28987,0.00017,22.03885]
[1776453628736,30.41,77382.74,25.7,0.28987,0.00017,22.03885]
[1776453628742,30.41,77382.74,25.7,0.28987,0.00017,22.03885]
[1776453629319,30.41,77382.74,25.7,0.28987,0.00017,22.03885]
[1776453629420,30.41,77382.7,25.7,0.28986,0.00017,22.03859]
[1776453630487,30.41,77382.7,25.7,0.28986,0.00017,22.03859]
[1776453630514,30.41,77382.7,25.7,0.28986,0.00017,22.03859]
[1776453631072,30.41,77384.11,25.7,0.29011,0.00017,22.0477]
[1776453631193,30.41,77384.11,25.7,0.29011,0.00017,22.0477]
[1776453632308,30.41,77390.95,25.7,0.29128,0.00018,22.08807]
[1776453634017,30.41,77400.1,25.7,0.29287,0.00018,22.14696]
[1776453634220,30.41,77400.18,25.7,0.29288,0.00018,22.1473]
[1776453634951,30.41,77400.18,25.7,0.29288,0.00018,22.1473]
[1776453638135,30.41,77393.61,25.7,0.29172,0.00018,22.10445]
[1776453638164,30.41,77393.61,25.7,0.29172,0.00018,22.10445]
[1776453638602,30.41,77393.45,25.7,0.29168,0.00018,22.10316]
[1776453639077,30.41,77393.45,25.7,0.29168,0.00018,22.10316]
[1776453639361,30.41,77393.45,25.7,0.29168,0.00018,22.10316]
[1776453639389,30.41,77393.45,25.7,0.29168,0.00018,22.10316]
[1776453640427,30.41,77391.52,25.7,0.29134,0.00018,22.09065]
[1776453642237,30.4,77384.47,25.7,0.2901,0.00017,22.0446]
[1776453642622,30.4,77384.47,25.7,0.2901,0.00017,22.0446]
[1776453643114,30.4,77385.51,25.7,0.29028,0.00017,22.05119]
[1776453643663,30.4,77385.51,25.7,0.29028,0.00017,22.05119]
[1776453643867,30.4,77397.83,25.7,0.29244,0.00018,22.13095]
[1776453648966,30.4,77398.87,25.7,0.2926,0.00018,22.13699]
[1776453651844,30.4,77399.27,25.7,0.29265,0.00018,22.13905]
[1776453651957,30.4,77399.27,25.7,0.29265,0.00018,22.13905]
[1776453652004,30.4,77399.27,25.7,0.29265,0.00018,22.13905]
[1776453654130,30.4,77402.54,25.7,0.29322,0.00018,22.1598]
[1776453654232,30.4,77402.54,25.7,0.29322,0.00018,22.1598]
[1776453654448,30.4,77402.41,25.7,0.29319,0.00018,22.15877]
[1776453659518,30.39,77403.0,25.7,0.29327,0.00018,22.16188]
[1776453660985,30.39,77401.2,25.7,0.29295,0.00018,22.14994]
[1776453661097,30.39,77401.2,25.7,0.29295,0.00018,22.14994]
[1776453661170,30.39,77401.2,25.7,0.29295,0.00018,22.14994]
[1776453661285,30.39,77401.2,25.7,0.29295,0.00018,22.14994]
[1776453661519,30.39,77401.2,25.7,0.29295,0.00018,22.14994]
[1776453663012,30.39,77404.61,25.7,0.29354,0.00018,22.17161]
[1776453663012,30.39,77404.61,25.7,0.29354,0.00018,22.17161]
[1776453663032,30.39,77404.61,25.7,0.29354,0.00018,22.17161]
[1776453663069,30.39,77404.61,25.7,0.29354,0.00018,22.17161]
[1776453663287,30.39,77404.61,25.7,0.29354,0.00018,22.17161]
[1776453663662,30.39,77400.36,25.7,0.29278,0.00018,22.14386]
[1776453663910,30.39,77400.36,25.7,0.29278,0.00018,22.14386]
[1776453664000,30.39,77400.36,25.7,0.29278,0.00018,22.14386]
[1776453664015,30.39,77384.47,25.7,0.29,0.00017,22.04078]
[1776453665475,30.39,77384.47,25.7,0.29,0.00017,22.04078]
[1776453665499,30.39,77384.47,25.7,0.29,0.00017,22.04078]
[1776453665567,30.39,77381.91,25.7,0.28955,0.00017,22.02399]
[1776453666552,30.39,77381.91,25.7,0.28955,0.00017,22.02399]
[1776453666632,30.39,77381.91,25.7,0.28955,0.00017,22.02399]
[1776453672150,30.38,77387.95,25.7,0.29058,0.00018,22.06253]
[1776453674240,30.38,77388.25,25.7,0.29062,0.00018,22.06415]
[1776453674242,30.38,77388.25,25.7,0.29062,0.00018,22.06415]
[1776453674341,30.38,77388.73,25.7,0.2907,0.00018,22.06711]
[1776453679741,30.38,77386.34,25.7,0.29027,0.00018,22.05109]
[1776453686174,30.38,77387.2,25.7,0.2904,0.00018,22.05589]
[1776453689638,30.38,77388.16,25.7,0.29056,0.00018,22.06192]
[1776453690831,30.37,77393.09,25.7,0.29142,0.00018,22.09372]
[1776453692875,30.37,77393.77,25.7,0.2915,0.00018,22.09383]
[1776453697530,30.37,77394.24,25.7,0.29157,0.00018,22.09631]
[1776453698066,30.37,77393.1,25.7,0.29136,0.00018,22.08864]
[1776453698701,30.37,77393.1,25.7,0.29136,0.00018,22.08864]
[1776453698589,30.37,77391.25,25.7,0.29104,0.00018,22.07662]
[1776453699950,30.37,77387.1,25.7,0.2903,0.00018,22.04947]
[1776453700040,30.37,77387.1,25.7,0.2903,0.00018,22.04947]
[1776453700091,30.37,77387.1,25.7,0.2903,0.00018,22.04947]
[1776453701125,30.37,77386.96,25.7,0.29028,0.00018,22.04844]
[1776453702599,30.37,77386.95,25.7,0.29027,0.00018,22.04825]
[1776453702620,30.37,77386.95,25.7,0.29027,0.00018,22.04825]
[1776453702700,30.37,77387.61,25.7,0.29038,0.00018,22.0523]
[1776453704788,30.37,77389.62,25.7,0.29073,0.00018,22.06538]
[1776453707153,30.37,77391.59,25.7,0.29107,0.00018,22.07783]
[1776453707340,30.36,77389.96,25.7,0.29078,0.00018,22.06711]
[1776453712375,30.36,77388.65,25.7,0.29053,0.00018,22.05789]
[1776453714209,30.36,77389.77,25.7,0.29072,0.00018,22.06505]
[1776453714918,30.36,77389.83,25.7,0.29073,0.00018,22.06531]
[1776453714936,30.36,77389.83,25.7,0.29073,0.00018,22.06531]
[1776453715004,30.36,77389.83,25.7,0.29073,0.00018,22.06531]
[1776453715103,30.36,77389.83,25.7,0.29073,0.00018,22.06531]
[1776453715162,30.36,77389.83,25.7,0.29073,0.00018,22.06531]
[1776453715183,30.36,77389.83,25.7,0.29073,0.00018,22.06531]
[1776453715584,30.36,77389.83,25.7,0.29073,0.00018,22.06531]
[1776453715607,30.36,77381.59,25.7,0.28928,0.00017,22.01135]
[1776453716456,30.36,77381.59,25.7,0.28928,0.00017,22.01135]
[1776453716690,30.36,77381.59,25.7,0.28928,0.00017,22.01135]
[1776453716746,30.36,77374.19,25.7,0.28797,0.00017,21.96235]
[1776453717901,30.36,77371.82,25.7,0.28755,0.00017,21.94652]
[1776453719216,30.36,77371.82,25.7,0.28755,0.00017,21.94652]
[1776453719977,30.36,77368.68,25.7,0.287,0.00017,21.92559]
[1776453720113,30.36,77368.68,25.7,0.287,0.00017,21.92559]
[1776453720579,30.36,77368.68,25.7,0.287,0.00017,21.92559]
[1776453723184,30.35,77364.93,25.7,0.28633,0.00017,21.9002]
[1776453723248,30.35,77364.93,25.7,0.28633,0.00017,21.9002]
[1776453723535,30.35,77364.93,25.7,0.28633,0.00017,21.9002]
[1776453723555,30.35,77364.93,25.7,0.28633,0.00017,21.9002]
[1776453723567,30.35,77364.93,25.7,0.28633,0.00017,21.9002]
[1776453723615,30.35,77366.46,25.7,0.28659,0.00017,21.9101]
[1776453724695,30.35,77374.92,25.7,0.28806,0.00017,21.96551]
[1776453727386,30.35,77377.46,25.7,0.28849,0.00017,21.98201]
[1776453733522,30.34,77375.5,25.7,0.28812,0.00017,21.9679]
[1776453734102,30.34,77375.5,25.7,0.28812,0.00017,21.9679]
[1776453734639,30.34,77382.87,25.7,0.2894,0.00018,22.01605]
[1776453739067,30.34,77388.16,25.7,0.29031,0.00018,22.04983]
[1776453744533,30.34,77387.36,25.7,0.29014,0.00018,22.04354]
[1776453744650,30.34,77387.36,25.7,0.29014,0.00018,22.04354]
[1776453750641,30.33,77386.74,25.7,0.28998,0.00018,22.03789]
[1776453752485,30.33,77386.74,25.7,0.28998,0.00018,22.03789]
[1776453752697,30.33,77386.74,25.7,0.28998,0.00018,22.03789]
[1776453752702,30.33,77386.74,25.7,0.28998,0.00018,22.03789]
[1776453752851,30.33,77389.62,25.7,0.29046,0.00018,22.0525]
[1776453753770,30.33,77400.35,25.7,0.29233,0.00018,22.12191]
[1776453754186,30.33,77400.35,25.7,0.29233,0.00018,22.12191]
[1776453754211,30.33,77400.35,25.7,0.29233,0.00018,22.12191]
[1776453754294,30.33,77400.35,25.7,0.29233,0.00018,22.12191]
[1776453754297,30.33,77400.35,25.7,0.29233,0.00018,22.12191]
[1776453754501,30.33,77400.35,25.7,0.29233,0.00018,22.12191]
[1776453754717,30.33,77400.35,25.7,0.29233,0.00018,22.12191]
[1776453754733,30.33,77409.44,25.7,0.29393,0.00018,22.18051]
[1776453755264,30.33,77409.44,25.7,0.29393,0.00018,22.18051]
[1776453755373,30.33,77409.44,25.7,0.29393,0.00018,22.18051]
[1776453756140,30.33,77411.78,25.7,0.29434,0.00018,22.19541]
[1776453761721,30.32,77412.24,25.7,0.29439,0.00018,22.19726]
[1776453762720,30.32,77412.24,25.7,0.29439,0.00018,22.19726]
[1776453762805,30.32,77412.24,25.7,0.29439,0.00018,22.19726]
[1776453762821,30.32,77412.77,25.7,0.29448,0.00018,22.20049]
[1776453768322,30.31,77410.9,25.7,0.29411,0.00018,22.18728]
[1776453768770,30.31,77408.11,25.7,0.29361,0.00018,22.16905]
[1776453771002,30.31,77404.23,25.7,0.29292,0.00018,22.14356]
[1776453771791,30.31,77405.64,25.7,0.29316,0.00018,22.15249]
[1776453776826,30.31,77405.91,25.7,0.29318,0.00018,22.15322]
[1776453777203,30.31,77405.91,25.7,0.29318,0.00018,22.15322]
[1776453777834,30.31,77402.22,25.7,0.29252,0.00018,22.12913]
[1776453782869,30.3,77401.34,25.7,0.29234,0.00018,22.12258]
[1776453786033,30.3,77401.97,25.7,0.29244,0.00018,22.12631]
[1776453786627,30.3,77401.97,25.7,0.29244,0.00018,22.12631]
[1776453786633,30.3,77401.97,25.7,0.29244,0.00018,22.12631]
[1776453787914,30.3,77394.41,25.7,0.2911,0.00018,22.07671]
[1776453788854,30.3,77394.41,25.7,0.2911,0.00018,22.07671]
[1776453787978,30.3,77391.82,25.7,0.29064,0.00018,22.05983]
[1776453790067,30.3,77391.32,25.7,0.29055,0.00018,22.05637]
[1776453790127,30.3,77391.32,25.7,0.29055,0.00018,22.05637]
[1776453790516,30.3,77391.25,25.7,0.29053,0.00018,22.05572]
[1776453795960,30.29,77398.71,25.7,0.29182,0.00018,22.1035]
[1776453800009,30.29,77399.33,25.7,0.29191,0.00018,22.10693]
[1776453800526,30.29,77399.33,25.7,0.29191,0.00018,22.10693]
[1776453803665,30.29,77409.61,25.7,0.29371,0.00018,22.17302]
[1776453804241,30.29,77409.61,25.7,0.29371,0.00018,22.17302]
[1776453804322,30.29,77414.44,25.7,0.29456,0.00018,22.20395]
[1776453806495,30.29,77414.49,25.7,0.29456,0.00018,22.20409]
[1776453806497,30.29,77414.49,25.7,0.29456,0.00018,22.20409]
[1776453806539,30.29,77415.83,25.7,0.2948,0.00018,22.21252]
[1776453810957,30.28,77415.98,25.7,0.2948,0.00018,22.21255]
[1776453813451,30.28,77414.96,25.7,0.29458,0.00018,22.20155]
[1776453814753,30.28,77414.77,25.7,0.29453,0.00018,22.19989]
[1776453814855,30.28,77400.48,25.7,0.292,0.00018,22.10734]
[1776453819678,30.28,77395.48,25.7,0.29111,0.00018,22.07451]
[1776453819885,30.28,77394.86,25.7,0.291,0.00018,22.07028]
[1776453820046,30.28,77394.86,25.7,0.291,0.00018,22.07028]
[1776453823216,30.27,77388.94,25.7,0.28995,0.00018,22.0313]
[1776453823269,30.27,77388.94,25.7,0.28995,0.00018,22.0313]
[1776453823381,30.27,77388.94,25.7,0.28995,0.00018,22.0313]
[1776453825077,30.27,77387.54,25.7,0.2897,0.00018,22.02186]
[1776453825489,30.27,77387.54,25.7,0.2897,0.00018,22.02186]
[1776453825492,30.27,77387.54,25.7,0.2897,0.00018,22.02186]
[1776453825756,30.27,77387.54,25.7,0.2897,0.00018,22.02186]
[1776453826604,30.27,77386.81,25.7,0.28956,0.00018,22.01682]
[1776453826739,30.27,77379.22,25.7,0.28823,0.00018,21.96698]
[1776453826992,30.27,77379.22,25.7,0.28823,0.00018,21.96698]
[1776453827150,30.27,77379.22,25.7,0.28823,0.00018,21.96698]
[1776453827314,30.27,77379.22,25.7,0.28823,0.00018,21.96698]
[1776453827337,30.27,77379.22,25.7,0.28823,0.00018,21.96698]
[1776453827351,30.27,77379.22,25.7,0.28823,0.00018,21.96698]
[1776453827371,30.27,77379.22,25.7,0.28823,0.00018,21.96698]
[1776453827567,30.27,77379.22,25.7,0.28823,0.00018,21.96698]
[1776453827806,30.27,77379.22,25.7,0.28823,0.00018,21.96698]
[1776453827871,30.27,77379.22,25.7,0.28823,0.00018,21.96698]
[1776453827885,30.27,77379.22,25.7,0.28823,0.00018,21.96698]
[1776453827914,30.27,77379.22,25.7,0.28823,0.00018,21.96698]
[1776453827832,30.27,77372.8,25.7,0.2871,0.00017,21.92434]
[1776453828155,30.27,77372.8,25.7,0.2871,0.00017,21.92434]
[1776453828655,30.27,77357.28,25.7,0.28439,0.00017,21.82133]
[1776453828995,30.27,77357.28,25.7,0.28439,0.00017,21.82133]
[1776453829236,30.27,77357.28,25.7,0.28439,0.00017,21.82133]
[1776453829865,30.27,77357.28,25.7,0.28439,0.00017,21.82133]
[1776453829837,30.27,77348.32,25.7,0.28282,0.00017,21.76116]
[1776453830909,30.27,77349.03,25.7,0.28294,0.00017,21.76578]
[1776453833525,30.27,77350.22,25.7,0.28314,0.00017,21.77345]
[1776453833568,30.27,77351.45,25.7,0.28336,0.00017,21.78168]
[1776453834070,30.27,77351.45,25.7,0.28336,0.00017,21.78168]
[1776453834943,30.27,77351.83,25.7,0.28342,0.00017,21.78408]
[1776453837973,30.27,77352.66,25.7,0.28356,0.00017,21.78944]
[1776453838691,30.27,77352.66,25.7,0.28356,0.00017,21.78944]
[1776453838714,30.27,77352.36,25.7,0.2835,0.00017,21.78735]
[1776453840208,30.27,77352.38,25.7,0.2835,0.00017,21.7874]
[1776453840441,30.27,77352.38,25.7,0.2835,0.00017,21.7874]
[1776453840726,30.26,77349.76,25.7,0.28304,0.00017,21.76975]
[1776453841679,30.26,77349.76,25.7,0.28304,0.00017,21.76975]
[1776453841784,30.26,77340.57,25.7,0.28145,0.00017,21.70788]
[1776453842200,30.26,77340.57,25.7,0.28145,0.00017,21.70788]
[1776453842203,30.26,77340.57,25.7,0.28145,0.00017,21.70788]
[1776453842250,30.26,77340.57,25.7,0.28145,0.00017,21.70788]
[1776453842886,30.26,77340.57,25.7,0.28145,0.00017,21.70788]
[1776453842897,30.26,77337.45,25.7,0.2809,0.00017,21.68656]
[1776453842966,30.26,77337.45,25.7,0.2809,0.00017,21.68656]
[1776453843650,30.26,77337.45,25.7,0.2809,0.00017,21.68656]
[1776453846232,30.26,77332.98,25.7,0.28011,0.00017,21.65606]
[1776453846593,30.26,77333.92,25.7,0.28027,0.00017,21.66227]
[1776453848129,30.26,77335.93,25.7,0.28062,0.00017,21.67571]
[1776453854263,30.26,77337.48,25.7,0.28088,0.00017,21.68579]
[1776453854335,30.26,77337.48,25.7,0.28088,0.00017,21.68579]
[1776453854383,30.26,77337.48,25.7,0.28088,0.00017,21.68579]
[1776453854401,30.26,77337.48,25.7,0.28088,0.00017,21.68579]
[1776453854928,30.26,77337.48,25.7,0.28088,0.00017,21.68579]
[1776453854855,30.26,77336.04,25.7,0.28062,0.00017,21.67581]
[1776453855363,30.26,77336.04,25.7,0.28062,0.00017,21.67581]
[1776453855766,30.26,77324.52,25.7,0.27863,0.00017,21.59779]
[1776453856041,30.26,77324.52,25.7,0.27863,0.00017,21.59779]
[1776453861030,30.26,77323.87,25.7,0.2785,0.00017,21.59281]
[1776453861254,30.26,77323.87,25.7,0.2785,0.00017,21.59281]
[1776453862137,30.26,77324.18,25.7,0.27855,0.00017,21.5948]
[1776453862207,30.26,77324.18,25.7,0.27855,0.00017,21.5948]
[1776453862419,30.26,77324.18,25.7,0.27855,0.00017,21.5948]
[1776453862578,30.25,77326.82,25.7,0.279,0.00017,21.61262]
[1776453864318,30.25,77330.38,25.7,0.27962,0.00017,21.63672]
[1776453865641,30.25,77345.16,25.7,0.28218,0.00017,21.73631]
[1776453866083,30.25,77345.16,25.7,0.28218,0.00017,21.73631]
[1776453866370,30.25,77345.16,25.7,0.28218,0.00017,21.73631]
[1776453866462,30.25,77347.54,25.7,0.28259,0.00017,21.75217]
[1776453871164,30.25,77347.97,25.7,0.28265,0.00017,21.75479]
[1776453874587,30.25,77347.97,25.7,0.28262,0.00017,21.75057]
[1776453874688,30.25,77347.98,25.7,0.28262,0.00017,21.75058]
[1776453878369,30.25,77349.66,25.7,0.2829,0.00017,21.76152]
[1776453878546,30.25,77354.55,25.7,0.28375,0.00017,21.79414]
[1776453880903,30.25,77356.6,25.7,0.28411,0.00017,21.80774]
[1776453880950,30.25,77356.6,25.7,0.28411,0.00017,21.80774]
[1776453881137,30.25,77361.14,25.7,0.28489,0.00017,21.83777]
[1776453881151,30.25,77361.14,25.7,0.28489,0.00017,21.83777]
[1776453881158,30.25,77361.14,25.7,0.28489,0.00017,21.83777]
[1776453881220,30.25,77361.14,25.7,0.28489,0.00017,21.83777]
[1776453881567,30.25,77366.32,25.7,0.28579,0.00017,21.87221]
[1776453882311,30.25,77366.32,25.7,0.28579,0.00017,21.87221]
[1776453883442,30.25,77370.87,25.7,0.28659,0.00017,21.90238]
[1776453883548,30.25,77370.87,25.7,0.28659,0.00017,21.90238]
[1776453883555,30.25,77370.87,25.7,0.28659,0.00017,21.90238]
[1776453883593,30.25,77370.87,25.7,0.28659,0.00017,21.90238]
[1776453886610,30.25,77377.23,25.7,0.2877,0.00018,21.94428]
[1776453887986,30.25,77378.65,25.7,0.28794,0.00018,21.95351]
[1776453893149,30.25,77380.62,25.7,0.28828,0.00018,21.96608]
[1776453893584,30.25,77380.62,25.7,0.28828,0.00018,21.96608]
[1776453893589,30.25,77380.62,25.7,0.28828,0.00018,21.96608]
[1776453893802,30.25,77380.62,25.7,0.28828,0.00018,21.96608]
[1776453894998,30.25,77379.01,25.7,0.28799,0.00018,21.95534]
[1776453898499,30.24,77383.53,25.7,0.28878,0.00018,21.98478]
[1776453898685,30.24,77383.58,25.7,0.28878,0.00018,21.98499]
[1776453902990,30.24,77383.97,25.7,0.28884,0.00018,21.98727]
[1776453903474,30.24,77384.22,25.7,0.28888,0.00018,21.98881]
[1776453903479,30.24,77384.22,25.7,0.28888,0.00018,21.98881]
[1776453903722,30.24,77379.79,25.7,0.2881,0.00018,21.95955]
[1776453907553,30.24,77374.09,25.7,0.28709,0.00018,21.92148]
[1776453907687,30.24,77374.09,25.7,0.28709,0.00018,21.92148]
[1776453907692,30.24,77374.09,25.7,0.28709,0.00018,21.92148]
[1776453907734,30.24,77374.09,25.7,0.28709,0.00018,21.92148]
[1776453907746,30.24,77374.09,25.7,0.28709,0.00018,21.92148]
[1776453907751,30.24,77374.09,25.7,0.28709,0.00018,21.92148]
[1776453907753,30.24,77374.09,25.7,0.28709,0.00018,21.92148]
[1776453907791,30.24,77374.09,25.7,0.28709,0.00018,21.92148]
[1776453907892,30.24,77371.37,25.7,0.28661,0.00017,21.90325]
[1776453909404,30.24,77365.83,25.7,0.28564,0.00017,21.86649]
[1776453909904,30.24,77365.83,25.7,0.28564,0.00017,21.86649]
[1776453909997,30.24,77364.94,25.7,0.28548,0.00017,21.86021]
[1776453910363,30.24,77364.94,25.7,0.28548,0.00017,21.86021]
[1776453915711,30.24,77368.97,25.7,0.28617,0.00017,21.88654]
[1776453919757,30.23,77369.52,25.7,0.28625,0.00017,21.88963]
[1776453920028,30.23,77369.52,25.7,0.28625,0.00017,21.88963]
[1776453920385,30.23,77374.75,25.7,0.28716,0.00018,21.92427]
[1776453920474,30.23,77374.75,25.7,0.28716,0.00018,21.92427]
[1776453920502,30.23,77374.75,25.7,0.28716,0.00018,21.92427]
[1776453920868,30.23,77374.75,25.7,0.28716,0.00018,21.92427]
[1776453920962,30.23,77374.75,25.7,0.28716,0.00018,21.92427]
[1776453920973,30.23,77374.75,25.7,0.28716,0.00018,21.92427]
[1776453921011,30.23,77374.75,25.7,0.28716,0.00018,21.92427]
[1776453921019,30.23,77374.75,25.7,0.28716,0.00018,21.92427]
[1776453921008,30.23,77394.57,25.7,0.29064,0.00018,22.05448]
[1776453921081,30.23,77394.57,25.7,0.29064,0.00018,22.05448]
[1776453921853,30.23,77407.81,25.7,0.29298,0.00018,22.14067]
[1776453922402,30.23,77407.81,25.7,0.29298,0.00018,22.14067]
[1776453923514,30.23,77403.03,25.7,0.29213,0.00018,22.10954]
[1776453924026,30.23,77403.03,25.7,0.29213,0.00018,22.10954]
[1776453924113,30.23,77396.56,25.7,0.29099,0.00018,22.06728]
[1776453925091,30.23,77394.7,25.7,0.29066,0.00018,22.05505]
[1776453925882,30.23,77394.34,25.7,0.29059,0.00018,22.05256]
[1776453930919,30.23,77390.61,25.7,0.28992,0.00018,22.0275]
[1776453933299,30.23,77389.01,25.7,0.2896,0.00018,22.01278]
[1776453933495,30.23,77389.01,25.7,0.2896,0.00018,22.01278]
[1776453933559,30.23,77389.01,25.7,0.2896,0.00018,22.01278]
[1776453933939,30.23,77385.38,25.7,0.28896,0.00018,21.98879]
[1776453936442,30.23,77381.76,25.7,0.28832,0.00018,21.96474]
[1776453941378,30.22,77379.43,25.7,0.28789,0.00018,21.94885]
[1776453941467,30.22,77379.43,25.7,0.28789,0.00018,21.94885]
[1776453942731,30.22,77375.45,25.7,0.28719,0.00018,21.92245]
[1776453943003,30.22,77372.2,25.7,0.28662,0.00018,21.90087]
[1776453943355,30.22,77372.2,25.7,0.28662,0.00018,21.90087]
[1776453943878,30.22,77372.2,25.7,0.28662,0.00018,21.90087]
[1776453943896,30.22,77372.2,25.7,0.28662,0.00018,21.90087]
[1776453944030,30.22,77376.37,25.7,0.28735,0.00018,21.92834]
[1776453949051,30.22,77377.78,25.7,0.28759,0.00018,21.93732]
[1776453955037,30.22,77378.18,25.7,0.28765,0.00018,21.93968]
[1776453955093,30.22,77378.5,25.7,0.2877,0.00018,21.94165]
[1776453959517,30.22,77378.19,25.7,0.28763,0.00018,21.93913]
[1776453959618,30.22,77377.94,25.7,0.28758,0.00018,21.93732]
[1776453960385,30.22,77377.94,25.7,0.28758,0.00018,21.93732]
[1776453960501,30.22,77377.94,25.7,0.28758,0.00018,21.93732]
[1776453962142,30.21,77367.35,25.7,0.28572,0.00017,21.86662]
[1776453964272,30.21,77367.17,25.7,0.28568,0.00017,21.8653]
[1776453964373,30.21,77367.17,25.7,0.28568,0.00017,21.8653]
[1776453965694,30.21,77367.1,25.7,0.28566,0.00017,21.8647]
[1776453966818,30.21,77371.19,25.7,0.28638,0.00018,21.89177]
[1776453966824,30.21,77371.19,25.7,0.28638,0.00018,21.89177]
[1776453966859,30.21,77371.19,25.7,0.28638,0.00018,21.89177]
[1776453966919,30.21,77370.47,25.7,0.28624,0.00018,21.88674]
[1776453967768,30.21,77370.47,25.7,0.28624,0.00018,21.88674]
[1776453968285,30.21,77367.31,25.7,0.28569,0.00017,21.86574]
[1776453968340,30.21,77367.31,25.7,0.28569,0.00017,21.86574]
[1776453969758,30.21,77365.24,25.7,0.28532,0.00017,21.85178]
[1776453969804,30.21,77365.24,25.7,0.28532,0.00017,21.85178]
[1776453970015,30.21,77365.24,25.7,0.28532,0.00017,21.85178]
[1776453971402,30.21,77360.35,25.7,0.28446,0.00017,21.81884]
[1776453971644,30.21,77360.35,25.7,0.28446,0.00017,21.81884]
[1776453971752,30.21,77360.35,25.7,0.28446,0.00017,21.81884]
[1776453975946,30.21,77360.72,25.7,0.28451,0.00017,21.82072]
[1776453976047,30.21,77360.24,25.7,0.28442,0.00017,21.81723]
[1776453981629,30.2,77361.01,25.7,0.28454,0.00017,21.82188]
[1776453984092,30.2,77364.77,25.7,0.28519,0.00017,21.84657]
[1776453989330,30.2,77368.07,25.7,0.28574,0.00017,21.86774]
[1776453990543,30.2,77368.07,25.7,0.28574,0.00017,21.86774]
[1776453990633,30.2,77368.07,25.7,0.28574,0.00017,21.86774]
[1776453991045,30.2,77368.19,25.7,0.28573,0.00017,21.86441]
[1776453991624,30.2,77368.19,25.7,0.28573,0.00017,21.86441]
[1776453992244,30.2,77373.04,25.7,0.28658,0.00018,21.89663]
[1776453992439,30.2,77373.04,25.7,0.28658,0.00018,21.89663]
[1776453992462,30.2,77373.04,25.7,0.28658,0.00018,21.89663]
[1776453992603,30.2,77373.04,25.7,0.28658,0.00018,21.89663]
[1776453993066,30.2,77377.91,25.7,0.28743,0.00018,21.92883]
[1776453994203,30.2,77383.67,25.7,0.28844,0.00018,21.96687]
[1776453997063,30.2,77389.34,25.7,0.28944,0.00018,22.004]
[1776453997125,30.2,77389.37,25.7,0.28944,0.00018,22.00399]
[1776453997356,30.2,77389.37,25.7,0.28944,0.00018,22.00399]
[1776453998046,30.2,77393.82,25.7,0.29022,0.00018,22.03321]
[1776453998696,30.2,77401.54,25.7,0.29158,0.00018,22.08368]
[1776454001804,30.2,77405.9,25.7,0.29235,0.00018,22.112]
[1776454005143,30.19,77408.48,25.7,0.2928,0.00018,22.12852]
[1776454005444,30.19,77408.53,25.7,0.29281,0.00018,22.12876]
[1776454007232,30.19,77408.5,25.7,0.2928,0.00018,22.12841]
[1776454007438,30.19,77408.5,25.7,0.2928,0.00018,22.12841]
[1776454007458,30.19,77408.55,25.7,0.2928,0.00018,22.12858]
[1776454012493,30.19,77407.99,25.7,0.29268,0.00018,22.12423]
[1776454018591,30.19,77408.26,25.7,0.29272,0.00018,22.12556]
[1776454018692,30.19,77408.26,25.7,0.2927,0.00018,22.12513]
[1776454019852,30.19,77408.26,25.7,0.2927,0.00018,22.12513]
[1776454019857,30.19,77408.26,25.7,0.2927,0.00018,22.12513]
[1776454019973,30.19,77408.26,25.7,0.2927,0.00018,22.12513]
[1776454019973,30.19,77408.26,25.7,0.2927,0.00018,22.12513]
[1776454020053,30.19,77408.26,25.7,0.2927,0.00018,22.12513]
[1776454020053,30.19,77406.97,25.7,0.29247,0.00018,22.11644]
[1776454020156,30.19,77406.97,25.7,0.29247,0.00018,22.11644]
[1776454020667,30.19,77406.97,25.7,0.29247,0.00018,22.11644]
[1776454020692,30.19,77406.97,25.7,0.29247,0.00018,22.11644]
[1776454020743,30.19,77406.97,25.7,0.29247,0.00018,22.11644]
[1776454020899,30.19,77406.97,25.7,0.29247,0.00018,22.11644]
[1776454020943,30.19,77406.97,25.7,0.29247,0.00018,22.11644]
[1776454020965,30.19,77406.97,25.7,0.29247,0.00018,22.11644]
[1776454020974,30.19,77406.97,25.7,0.29247,0.00018,22.11644]
[1776454020978,30.19,77406.97,25.7,0.29247,0.00018,22.11644]
[1776454021044,30.19,77398.77,25.7,0.29102,0.00018,22.06297]
[1776454021789,30.19,77398.77,25.7,0.29102,0.00018,22.06297]
[1776454022090,30.19,77398.77,25.7,0.29102,0.00018,22.06297]
[1776454021855,30.18,77382.81,25.7,0.2882,0.00018,21.95795]
[1776454022480,30.18,77382.81,25.7,0.2882,0.00018,21.95795]
[1776454022631,30.18,77382.81,25.7,0.2882,0.00018,21.95795]
[1776454022661,30.18,77382.81,25.7,0.2882,0.00018,21.95795]
[1776454023043,30.18,77376.02,25.7,0.287,0.00018,21.91283]
[1776454023573,30.18,77376.02,25.7,0.287,0.00018,21.91283]
[1776454023610,30.18,77376.02,25.7,0.287,0.00018,21.91283]
[1776454023624,30.18,77376.02,25.7,0.287,0.00018,21.91283]
[1776454023706,30.18,77376.02,25.7,0.287,0.00018,21.91283]
[1776454023965,30.18,77376.02,25.7,0.287,0.00018,21.91283]
[1776454024101,30.18,77370.88,25.7,0.2861,0.00018,21.87853]
[1776454024963,30.18,77370.88,25.7,0.2861,0.00018,21.87853]
[1776454025210,30.18,77363.47,25.7,0.2848,0.00017,21.82902]
[1776454025227,30.18,77363.47,25.7,0.2848,0.00017,21.82902]
[1776454025337,30.18,77363.47,25.7,0.2848,0.00017,21.82902]
[1776454026086,30.18,77363.47,25.7,0.2848,0.00017,21.82902]
[1776454026112,30.18,77356.27,25.7,0.28354,0.00017,21.78071]
[1776454027172,30.18,77349.75,25.7,0.2824,0.00017,21.73681]
[1776454033482,30.18,77353.61,25.7,0.28305,0.00017,21.76207]
[1776454033518,30.18,77353.61,25.7,0.28305,0.00017,21.76207]
[1776454033644,30.18,77353.63,25.7,0.28305,0.00017,21.76204]
[1776454034474,30.18,77353.63,25.7,0.28305,0.00017,21.76204]
[1776454040693,30.18,77355.46,25.7,0.28335,0.00017,21.77374]
[1776454041738,30.18,77355.46,25.7,0.28335,0.00017,21.77374]
[1776454042229,30.17,77355.79,25.7,0.28341,0.00017,21.77587]
[1776454042281,30.17,77355.79,25.7,0.28341,0.00017,21.77587]
[1776454042409,30.17,77355.79,25.7,0.28341,0.00017,21.77587]
[1776454043070,30.17,77357.69,25.7,0.28374,0.00017,21.78843]
[1776454044186,30.17,77359.88,25.7,0.28412,0.00017,21.80309]
[1776454048082,30.17,77362.99,25.7,0.28465,0.00017,21.82354]
[1776454048171,30.17,77362.99,25.7,0.28465,0.00017,21.82354]
[1776454048316,30.17,77362.99,25.7,0.28464,0.00017,21.82327]
[1776454048425,30.17,77362.99,25.7,0.28464,0.00017,21.82327]
[1776454049066,30.17,77372.3,25.7,0.28627,0.00018,21.88528]
[1776454049229,30.17,77372.3,25.7,0.28627,0.00018,21.88528]
[1776454049247,30.17,77372.3,25.7,0.28627,0.00018,21.88528]
[1776454051326,30.17,77377.93,25.7,0.28723,0.00018,21.91851]
[1776454052070,30.17,77377.93,25.7,0.28723,0.00018,21.91851]
[1776454052144,30.17,77377.93,25.7,0.28723,0.00018,21.91851]
[1776454052196,30.17,77378.08,25.7,0.28725,0.00018,21.91944]
[1776454053113,30.17,77378.08,25.7,0.28725,0.00018,21.91944]
[1776454053711,30.17,77378.41,25.7,0.28731,0.00018,21.92163]
[1776454054018,30.17,77378.41,25.7,0.28731,0.00018,21.92163]
[1776454054883,30.17,77378.58,25.7,0.28734,0.00018,21.92264]
[1776454056759,30.17,77374.7,25.7,0.28666,0.00018,21.89686]
[1776454058232,30.17,77375.78,25.7,0.28685,0.00018,21.90398]
[1776454060871,30.17,77375.32,25.7,0.28676,0.00018,21.90087]
[1776454060984,30.17,77375.32,25.7,0.28676,0.00018,21.90087]
[1776454061098,30.17,77375.32,25.7,0.28676,0.00018,21.90087]
[1776454061157,30.17,77375.32,25.7,0.28676,0.00018,21.90087]
[1776454061180,30.17,77374.1,25.7,0.28655,0.00018,21.89273]
[1776454061252,30.17,77374.1,25.7,0.28655,0.00018,21.89273]
[1776454061896,30.17,77374.1,25.7,0.28655,0.00018,21.89273]
[1776454061940,30.17,77364.11,25.7,0.2848,0.00017,21.82619]
[1776454067884,30.17,77360.72,25.7,0.28419,0.00017,21.80288]
[1776454069712,30.17,77361.01,25.7,0.28423,0.00017,21.8047]
[1776454069933,30.17,77361.01,25.7,0.28423,0.00017,21.8047]
[1776454072918,30.16,77353.14,25.7,0.28285,0.00017,21.75145]
[1776454077954,30.16,77353.32,25.7,0.28287,0.00017,21.75231]
[1776454081652,30.16,77352.15,25.7,0.28266,0.00017,21.74422]
[1776454081686,30.16,77352.15,25.7,0.28266,0.00017,21.74422]
[1776454082063,30.16,77352.15,25.7,0.28266,0.00017,21.74422]
[1776454082081,30.16,77352.15,25.7,0.28266,0.00017,21.74422]
[1776454082252,30.16,77351.8,25.7,0.2826,0.00017,21.74173]
[1776454082271,30.16,77351.8,25.7,0.2826,0.00017,21.74173]
[1776454082759,30.16,77351.8,25.7,0.2826,0.00017,21.74173]
[1776454083441,30.16,77347.72,25.7,0.28188,0.00017,21.71424]
[1776454083453,30.16,77347.72,25.7,0.28188,0.00017,21.71424]
[1776454083997,30.16,77344.92,25.7,0.2814,0.00017,21.69528]
[1776454086012,30.16,77345.62,25.7,0.28151,0.00017,21.69985]
[1776454086123,30.16,77347.59,25.7,0.28185,0.00017,21.71307]
[1776454092053,30.16,77351.4,25.7,0.2825,0.00017,21.73818]
[1776454093818,30.16,77351.73,25.7,0.28256,0.00017,21.74031]
[1776454094060,30.16,77351.73,25.7,0.28256,0.00017,21.74031]
[1776454101192,30.16,77352.26,25.7,0.28263,0.00017,21.74324]
[1776454101957,30.15,77353.37,25.7,0.28282,0.00017,21.75061]
[1776454102123,30.15,77352.36,25.7,0.28264,0.00017,21.74371]
[1776454107158,30.15,77352.29,25.7,0.28263,0.00017,21.74303]
[1776454111898,30.15,77351.16,25.7,0.28243,0.00017,21.73531]
[1776454112026,30.15,77351.16,25.7,0.28243,0.00017,21.73531]
[1776454112049,30.15,77351.16,25.7,0.28243,0.00017,21.73531]
[1776454112123,30.15,77351.16,25.7,0.28243,0.00017,21.73531]
[1776454112193,30.15,77345.91,25.7,0.28148,0.00017,21.6958]
[1776454112290,30.15,77345.91,25.7,0.28148,0.00017,21.6958]
[1776454113213,30.15,77336.94,25.7,0.27992,0.00017,21.63497]
[1776454116539,30.15,77334.24,25.7,0.27945,0.00017,21.61659]
[1776454118334,30.15,77325.44,25.7,0.27792,0.00017,21.55644]
[1776454118420,30.15,77325.44,25.7,0.27792,0.00017,21.55644]
[1776454118425,30.15,77325.44,25.7,0.27792,0.00017,21.55644]
[1776454118441,30.15,77325.44,25.7,0.27792,0.00017,21.55644]
[1776454118450,30.15,77325.44,25.7,0.27792,0.00017,21.55644]
[1776454118458,30.15,77325.44,25.7,0.27792,0.00017,21.55644]
[1776454118483,30.15,77325.44,25.7,0.27792,0.00017,21.55644]
[1776454118612,30.15,77325.44,25.7,0.27792,0.00017,21.55644]
[1776454119242,30.15,77322.16,25.7,0.27735,0.00017,21.53395]
[1776454119803,30.15,77322.16,25.7,0.27735,0.00017,21.53395]
[1776454120529,30.15,77322.16,25.7,0.27735,0.00017,21.53395]
[1776454120546,30.15,77322.16,25.7,0.27735,0.00017,21.53395]
[1776454121152,30.15,77322.16,25.7,0.27735,0.00017,21.53395]
[1776454121196,30.15,77319.76,25.7,0.27693,0.00017,21.51737]
[1776454123722,30.15,77312.2,25.7,0.27562,0.00017,21.46531]
[1776454123789,30.15,77312.2,25.7,0.27562,0.00017,21.46531]
[1776454123990,30.15,77312.2,25.7,0.27562,0.00017,21.46531]
[1776454124174,30.15,77309.94,25.7,0.27523,0.00017,21.44945]
[1776454125260,30.15,77303.47,25.7,0.27411,0.00017,21.40481]
[1776454125300,30.15,77303.47,25.7,0.27411,0.00017,21.40481]
[1776454125308,30.15,77303.47,25.7,0.27411,0.00017,21.40481]
[1776454125405,30.15,77303.47,25.7,0.27411,0.00017,21.40481]
[1776454125529,30.15,77303.47,25.7,0.27411,0.00017,21.40481]
[1776454126066,30.15,77298.75,25.7,0.2733,0.00017,21.37203]
[1776454128155,30.15,77289.42,25.7,0.27169,0.00017,21.3068]
[1776454134206,30.14,77294.43,25.7,0.27253,0.00017,21.34107]
[1776454134649,30.14,77291.4,25.7,0.272,0.00017,21.31971]
[1776454138074,30.14,77293.01,25.7,0.27227,0.00017,21.33047]
[1776454139175,30.14,77293.0,25.7,0.27227,0.00017,21.3304]
[1776454142357,30.14,77292.18,25.7,0.27211,0.00017,21.324]
[1776454147758,30.14,77295.88,25.7,0.27273,0.00017,21.34906]
[1776454149783,30.14,77295.02,25.7,0.27257,0.00017,21.34275]
[1776454149808,30.14,77295.02,25.7,0.27257,0.00017,21.34275]
[1776454149894,30.14,77295.02,25.7,0.27257,0.00017,21.34275]
[1776454151556,30.13,77285.81,25.7,0.27098,0.00017,21.27818]
[1776454156674,30.13,77282.77,25.7,0.27045,0.00017,21.25655]
[1776454157049,30.13,77282.77,25.7,0.27045,0.00017,21.25655]
[1776454157276,30.13,77282.39,25.7,0.27038,0.00017,21.25374]
[1776454158978,30.13,77293.15,25.7,0.27222,0.00017,21.32866]
[1776454164319,30.13,77294.65,25.7,0.27246,0.00017,21.33838]
[1776454167780,30.13,77300.9,25.7,0.27352,0.00017,21.38129]
[1776454168189,30.13,77302.41,25.7,0.27377,0.00017,21.39147]
[1776454169964,30.13,77303.47,25.7,0.27395,0.00017,21.39871]
[1776454176949,30.12,77312.88,25.7,0.27553,0.00017,21.45891]
[1776454182777,30.12,77315.18,25.7,0.27589,0.00017,21.47349]
[1776454187812,30.12,77314.15,25.7,0.2757,0.00017,21.46564]
[1776454190588,30.11,77314.13,25.7,0.27568,0.00017,21.46522]
[1776454195868,30.11,77309.0,25.7,0.27478,0.00017,21.42919]
[1776454200412,30.11,77309.8,25.7,0.27491,0.00017,21.43426]
[1776454200458,30.11,77309.8,25.7,0.27491,0.00017,21.43426]
[1776454201444,30.11,77315.12,25.7,0.27582,0.00017,21.47077]
[1776454202068,30.11,77327.22,25.7,0.27792,0.00017,21.5538]
[1776454203867,30.11,77327.72,25.7,0.278,0.00017,21.55695]
[1776454204264,30.11,77328.91,25.7,0.2782,0.00017,21.56498]
[1776454204946,30.11,77328.91,25.7,0.2782,0.00017,21.56498]
[1776454204986,30.11,77328.91,25.7,0.2782,0.00017,21.56498]
[1776454205304,30.11,77340.51,25.7,0.28021,0.00017,21.64402]
[1776454206229,30.11,77340.51,25.7,0.28021,0.00017,21.64402]
[1776454206412,30.11,77340.51,25.7,0.28021,0.00017,21.64402]
[1776454206439,30.11,77340.51,25.7,0.28021,0.00017,21.64402]
[1776454206986,30.11,77347.96,25.7,0.28151,0.00017,21.69443]
[1776454207147,30.11,77347.96,25.7,0.28151,0.00017,21.69443]
[1776454207199,30.11,77347.96,25.7,0.28151,0.00017,21.69443]
[1776454207291,30.11,77357.28,25.7,0.28313,0.00017,21.75711]
[1776454207773,30.11,77357.28,25.7,0.28313,0.00017,21.75711]
[1776454208589,30.11,77361.72,25.7,0.28391,0.00018,21.78686]
[1776454208608,30.11,77361.72,25.7,0.28391,0.00018,21.78686]
[1776454208626,30.11,77361.72,25.7,0.28391,0.00018,21.78686]
[1776454208720,30.11,77361.72,25.7,0.28391,0.00018,21.78686]
[1776454208965,30.11,77361.72,25.7,0.28391,0.00018,21.78686]
[1776454212052,30.11,77350.75,25.7,0.28199,0.00017,21.7129]
[1776454215227,30.11,77350.49,25.7,0.28194,0.00017,21.71107]
[1776454215691,30.11,77350.22,25.7,0.28189,0.00017,21.70919]
[1776454215706,30.11,77350.22,25.7,0.28189,0.00017,21.70919]
[1776454215720,30.11,77350.22,25.7,0.28189,0.00017,21.70919]
[1776454215738,30.11,77350.22,25.7,0.28189,0.00017,21.70919]
[1776454216017,30.11,77346.06,25.7,0.28116,0.00017,21.68106]
[1776454216598,30.11,77346.06,25.7,0.28116,0.00017,21.68106]
[1776454216878,30.11,77346.06,25.7,0.28116,0.00017,21.68106]
[1776454216931,30.11,77346.06,25.7,0.28116,0.00017,21.68106]
[1776454217330,30.11,77346.06,25.7,0.28116,0.00017,21.68106]
[1776454217023,30.11,77335.94,25.7,0.2794,0.00017,21.61219]
[1776454219904,30.1,77332.81,25.7,0.27885,0.00017,21.59046]
[1776454220486,30.1,77337.06,25.7,0.27958,0.00017,21.61932]
[1776454220620,30.1,77337.06,25.7,0.27958,0.00017,21.61932]
[1776454221051,30.1,77344.82,25.7,0.28093,0.00017,21.67203]
[1776454221485,30.1,77344.82,25.7,0.28093,0.00017,21.67203]
[1776454221559,30.1,77344.82,25.7,0.28093,0.00017,21.67203]
[1776454221992,30.1,77344.82,25.7,0.28093,0.00017,21.67203]
[1776454222201,30.1,77354.52,25.7,0.28262,0.00017,21.73752]
[1776454222596,30.1,77354.52,25.7,0.28262,0.00017,21.73752]
[1776454222711,30.1,77354.52,25.7,0.28262,0.00017,21.73752]
[1776454222915,30.1,77354.52,25.7,0.28262,0.00017,21.73752]
[1776454223065,30.1,77363.23,25.7,0.28414,0.00018,21.79601]
[1776454223462,30.1,77363.23,25.7,0.28414,0.00018,21.79601]
[1776454225268,30.1,77366.37,25.7,0.28469,0.00018,21.81703]
[1776454225772,30.1,77369.57,25.7,0.28525,0.00018,21.83836]
[1776454225903,30.1,77369.57,25.7,0.28525,0.00018,21.83836]
[1776454228128,30.1,77362.76,25.7,0.28405,0.00018,21.79253]
[1776454228427,30.1,77365.15,25.7,0.28447,0.00018,21.80836]
[1776454228962,30.1,77365.15,25.7,0.28447,0.00018,21.80836]
[1776454231340,30.1,77368.42,25.7,0.28504,0.00018,21.83015]
[1776454231817,30.1,77367.95,25.7,0.28492,0.00018,21.82287]
[1776454232042,30.1,77367.95,25.7,0.28492,0.00018,21.82287]
[1776454232128,30.1,77367.81,25.7,0.2849,0.00018,21.82181]
[1776454232709,30.1,77367.81,25.7,0.2849,0.00018,21.82181]
[1776454232721,30.1,77367.81,25.7,0.2849,0.00018,21.82181]
[1776454233271,30.1,77363.03,25.7,0.28405,0.00018,21.78947]
[1776454236154,30.1,77356.78,25.7,0.28295,0.00017,21.7472]
[1776454236181,30.1,77356.78,25.7,0.28295,0.00017,21.7472]
[1776454236366,30.1,77356.78,25.7,0.28295,0.00017,21.7472]
[1776454236200,30.1,77360.66,25.7,0.28363,0.00018,21.7733]
[1776454237631,30.1,77364.84,25.7,0.28435,0.00018,21.80118]
[1776454238612,30.1,77368.32,25.7,0.28496,0.00018,21.82448]
[1776454238631,30.1,77368.32,25.7,0.28496,0.00018,21.82448]
[1776454240261,30.1,77372.45,25.7,0.28568,0.00018,21.85186]
[1776454246226,30.09,77374.75,25.7,0.28606,0.00018,21.86612]
[1776454248289,30.09,77374.9,25.7,0.28608,0.00018,21.86698]
[1776454248306,30.09,77374.9,25.7,0.28608,0.00018,21.86698]
[1776454248339,30.09,77379.8,25.7,0.28694,0.00018,21.89946]
[1776454249558,30.09,77387.16,25.7,0.28823,0.00018,21.9482]
[1776454249759,30.09,77387.16,25.7,0.28823,0.00018,21.9482]
[1776454249792,30.09,77387.16,25.7,0.28823,0.00018,21.9482]
[1776454250023,30.09,77387.16,25.7,0.28823,0.00018,21.9482]
[1776454250254,30.09,77405.29,25.7,0.29144,0.00018,22.06756]
[1776454251265,30.09,77413.17,25.7,0.29284,0.00018,22.11906]
[1776454252388,30.09,77412.58,25.7,0.29273,0.00018,22.11502]
[1776454252413,30.09,77412.58,25.7,0.29273,0.00018,22.11502]
[1776454253276,30.09,77411.77,25.7,0.29258,0.00018,22.10955]
[1776454254378,30.09,77411.77,25.7,0.29258,0.00018,22.10955]
[1776454254382,30.09,77411.4,25.7,0.29251,0.00018,22.10694]
[1776454257509,30.09,77407.07,25.7,0.29173,0.00018,22.07833]
[1776454257590,30.09,77407.07,25.7,0.29173,0.00018,22.07833]
[1776454258311,30.09,77404.75,25.7,0.29131,0.00018,22.06297]
[1776454260611,30.08,77404.73,25.7,0.2913,0.00018,22.06253]
[1776454260615,30.08,77404.73,25.7,0.2913,0.00018,22.06253]
[1776454260700,30.08,77404.73,25.7,0.2913,0.00018,22.06253]
[1776454261332,30.08,77408.01,25.7,0.29188,0.00018,22.08397]
[1776454261869,30.08,77408.01,25.7,0.29188,0.00018,22.08397]
[1776454261891,30.08,77408.01,25.7,0.29188,0.00018,22.08397]
[1776454261901,30.08,77408.01,25.7,0.29188,0.00018,22.08397]
[1776454261940,30.08,77408.01,25.7,0.29188,0.00018,22.08397]
[1776454261958,30.08,77408.01,25.7,0.29188,0.00018,22.08397]
[1776454262070,30.08,77408.01,25.7,0.29188,0.00018,22.08397]
[1776454262339,30.08,77416.53,25.7,0.2934,0.00018,22.13952]
[1776454262652,30.08,77416.53,25.7,0.2934,0.00018,22.13952]
[1776454264568,30.08,77420.03,25.7,0.29401,0.00018,22.16209]
[1776454265742,30.08,77421.55,25.7,0.29428,0.00018,22.17187]
[1776454266159,30.08,77421.55,25.7,0.29428,0.00018,22.17187]
[1776454266327,30.08,77421.55,25.7,0.29428,0.00018,22.17187]
[1776454266410,30.08,77421.55,25.7,0.29428,0.00018,22.17187]
[1776454266471,30.08,77427.55,25.7,0.29535,0.00018,22.2106]
[1776454266482,30.08,77427.55,25.7,0.29535,0.00018,22.2106]
[1776454266511,30.08,77427.55,25.7,0.29535,0.00018,22.2106]
[1776454266756,30.08,77427.55,25.7,0.29535,0.00018,22.2106]
[1776454266943,30.08,77427.55,25.7,0.29535,0.00018,22.2106]
[1776454267374,30.08,77430.48,25.7,0.29587,0.00018,22.22949]
[1776454271481,30.08,77427.67,25.7,0.29537,0.00018,22.21129]
[1776454271632,30.08,77427.29,25.7,0.2953,0.00018,22.20883]
[1776454273040,30.08,77427.29,25.7,0.2953,0.00018,22.20883]
[1776454273091,30.08,77427.29,25.7,0.2953,0.00018,22.20883]
[1776454273322,30.08,77427.29,25.7,0.2953,0.00018,22.20883]
[1776454273360,30.08,77427.29,25.7,0.2953,0.00018,22.20883]
[1776454273971,30.08,77423.12,25.7,0.29455,0.00018,22.18169]
[1776454274005,30.08,77423.12,25.7,0.29455,0.00018,22.18169]
[1776454274041,30.08,77423.12,25.7,0.29455,0.00018,22.18169]
[1776454274350,30.08,77423.12,25.7,0.29455,0.00018,22.18169]
[1776454274364,30.08,77423.12,25.7,0.29455,0.00018,22.18169]
[1776454274489,30.08,77420.92,25.7,0.29416,0.00018,22.16734]
[1776454276439,30.08,77406.08,25.7,0.29152,0.00018,22.07056]
[1776454278891,30.08,77406.76,25.7,0.29164,0.00018,22.075]
[1776454280282,30.08,77406.83,25.7,0.29165,0.00018,22.07545]
[1776454280353,30.08,77406.93,25.7,0.29167,0.00018,22.07608]
[1776454280419,30.08,77406.93,25.7,0.29167,0.00018,22.07608]
[1776454281335,30.08,77406.93,25.7,0.29167,0.00018,22.07608]
[1776454281372,30.08,77402.74,25.7,0.29092,0.00018,22.04855]
[1776454283181,30.08,77401.19,25.7,0.29064,0.00018,22.03824]
[1776454284239,30.08,77399.75,25.7,0.29039,0.00018,22.02865]
[1776454284982,30.08,77399.6,25.7,0.29036,0.00018,22.02754]
[1776454285161,30.08,77399.6,25.7,0.29036,0.00018,22.02754]
[1776454285262,30.08,77400.09,25.7,0.29044,0.00018,22.03064]
[1776454286874,30.08,77398.76,25.7,0.2902,0.00018,22.02189]
[1776454287043,30.08,77398.76,25.7,0.2902,0.00018,22.02189]
[1776454290863,30.08,77391.86,25.7,0.28898,0.00018,21.97613]
[1776454294974,30.07,77400.71,25.7,0.2905,0.00018,22.0301]
[1776454295765,30.07,77401.6,25.7,0.29066,0.00018,22.03595]
[1776454297761,30.07,77409.41,25.7,0.29204,0.00018,22.0868]
[1776454301777,30.07,77415.05,25.7,0.29303,0.00018,22.12314]
[1776454302263,30.07,77415.05,25.7,0.29303,0.00018,22.12314]
[1776454302985,30.07,77406.51,25.7,0.2915,0.00018,22.06705]
[1776454304580,30.07,77402.44,25.7,0.29078,0.00018,22.04028]
[1776454304590,30.07,77402.44,25.7,0.29078,0.00018,22.04028]
[1776454305947,30.07,77399.2,25.7,0.2902,0.00018,22.01884]
[1776454306299,30.07,77398.58,25.7,0.29008,0.00018,22.01459]
[1776454307017,30.07,77398.58,25.7,0.29008,0.00018,22.01459]
[1776454307036,30.07,77398.58,25.7,0.29008,0.00018,22.01459]
[1776454307371,30.07,77399.08,25.7,0.29017,0.00018,22.0177]
[1776454308665,30.07,77390.49,25.7,0.28864,0.00018,21.96088]
[1776454309738,30.07,77390.49,25.7,0.28864,0.00018,21.96088]
[1776454310048,30.07,77390.49,25.7,0.28864,0.00018,21.96088]
[1776454310056,30.07,77390.49,25.7,0.28864,0.00018,21.96088]
[1776454310069,30.07,77388.6,25.7,0.28831,0.00018,21.94824]
[1776454312288,30.06,77379.34,25.7,0.28666,0.00018,21.88625]
[1776454312516,30.06,77379.34,25.7,0.28666,0.00018,21.88625]
[1776454318070,30.06,77381.21,25.7,0.28697,0.00018,21.8981]
[1776454318147,30.06,77382.36,25.7,0.28717,0.00018,21.9056]
[1776454320566,30.06,77388.44,25.7,0.28824,0.00018,21.94574]
[1776454322039,30.06,77391.81,25.7,0.28883,0.00018,21.96778]
[1776454322693,30.06,77394.08,25.7,0.28923,0.00018,21.98278]
[1776454322725,30.06,77394.08,25.7,0.28923,0.00018,21.98278]
[1776454323764,30.06,77396.86,25.7,0.28972,0.00018,22.00098]
[1776454323838,30.06,77396.86,25.7,0.28972,0.00018,22.00098]
[1776454323940,30.06,77399.74,25.7,0.29022,0.00018,22.0198]
[1776454326793,30.06,77408.51,25.7,0.29177,0.00018,22.07706]
[1776454327565,30.06,77408.51,25.7,0.29177,0.00018,22.07706]
[1776454331131,30.06,77410.67,25.7,0.29214,0.00018,22.09079]
[1776454331870,30.05,77411.16,25.7,0.29222,0.00018,22.09384]
[1776454331933,30.05,77411.16,25.7,0.29222,0.00018,22.09384]
[1776454331953,30.05,77411.16,25.7,0.29222,0.00018,22.09384]
[1776454332086,30.05,77411.16,25.7,0.29222,0.00018,22.09384]
[1776454332217,30.05,77411.16,25.7,0.29222,0.00018,22.09384]
[1776454332231,30.05,77411.16,25.7,0.29222,0.00018,22.09384]
[1776454332750,30.05,77409.91,25.7,0.29199,0.00018,22.08534]
[1776454332998,30.05,77409.91,25.7,0.29199,0.00018,22.08534]
[1776454333061,30.05,77409.91,25.7,0.29199,0.00018,22.08534]
[1776454333100,30.05,77409.91,25.7,0.29199,0.00018,22.08534]
[1776454333201,30.05,77393.82,25.7,0.28914,0.00018,21.97956]
[1776454334104,30.05,77393.82,25.7,0.28914,0.00018,21.97956]
[1776454334648,30.05,77396.99,25.7,0.2897,0.00018,22.00043]
[1776454335649,30.05,77397.93,25.7,0.28986,0.00018,22.00649]
[1776454336250,30.05,77397.93,25.7,0.28986,0.00018,22.00649]
[1776454336273,30.05,77398.77,25.7,0.29001,0.00018,22.01195]
[1776454341976,30.05,77401.85,25.7,0.29054,0.00018,22.03158]
[1776454342049,30.05,77400.03,25.7,0.29021,0.00018,22.01943]
[1776454343541,30.05,77399.63,25.7,0.29014,0.00018,22.01672]
[1776454344237,30.05,77399.77,25.7,0.29016,0.00018,22.01756]
[1776454347527,30.05,77403.81,25.7,0.29087,0.00018,22.04407]
[1776454347945,30.05,77404.23,25.7,0.29095,0.00018,22.04683]
[1776454350157,30.05,77404.49,25.7,0.29099,0.00018,22.04835]
[1776454350168,30.05,77405.21,25.7,0.29112,0.00018,22.05307]
[1776454350620,30.05,77405.21,25.7,0.29112,0.00018,22.05307]
[1776454350976,30.05,77405.21,25.7,0.29112,0.00018,22.05307]
[1776454353950,30.05,77419.31,25.7,0.29359,0.00018,22.14098]
[1776454357589,30.04,77419.11,25.7,0.29354,0.00018,22.1391]
[1776454358015,30.04,77411.27,25.7,0.29214,0.00018,22.08795]
[1776454359022,30.04,77402.15,25.7,0.29052,0.00018,22.02805]
[1776454360131,30.04,77402.15,25.7,0.29052,0.00018,22.02805]
[1776454360159,30.04,77400.84,25.7,0.29029,0.00018,22.01941]
[1776454360730,30.04,77400.84,25.7,0.29029,0.00018,22.01941]
[1776454360825,30.04,77400.84,25.7,0.29029,0.00018,22.01941]
[1776454361366,30.04,77400.84,25.7,0.29029,0.00018,22.01941]
[1776454361400,30.04,77395.65,25.7,0.28936,0.00018,21.98505]
[1776454362486,30.04,77395.65,25.7,0.28936,0.00018,21.98505]
[1776454362583,30.04,77392.17,25.7,0.28875,0.00018,21.96205]
[1776454362587,30.04,77392.17,25.7,0.28875,0.00018,21.96205]
[1776454363697,30.04,77389.95,25.7,0.28835,0.00018,21.94723]
[1776454364975,30.04,77390.05,25.7,0.28837,0.00018,21.94778]
[1776454368793,30.04,77392.48,25.7,0.28879,0.00018,21.96354]
[1776454368859,30.04,77392.48,25.7,0.28879,0.00018,21.96354]
[1776454369883,30.04,77390.57,25.7,0.28845,0.00018,21.95081]
[1776454375188,30.04,77389.7,25.7,0.28827,0.00018,21.94434]
[1776454376733,30.04,77389.93,25.7,0.28832,0.00018,21.94587]
[1776454376791,30.04,77389.93,25.7,0.28832,0.00018,21.94587]
[1776454376811,30.04,77389.93,25.7,0.28832,0.00018,21.94587]
[1776454376853,30.04,77389.93,25.7,0.28832,0.00018,21.94587]
[1776454377319,30.04,77391.24,25.7,0.28854,0.00018,21.95432]
[1776454378517,30.04,77391.24,25.7,0.28854,0.00018,21.95432]
[1776454380172,30.04,77406.04,25.7,0.29116,0.00018,22.05186]
[1776454382611,30.03,77410.83,25.7,0.29201,0.00018,22.08309]
[1776454382895,30.03,77410.83,25.7,0.29201,0.00018,22.08309]
[1776454383231,30.03,77410.83,25.7,0.29201,0.00018,22.08309]
[1776454383314,30.03,77410.83,25.7,0.29201,0.00018,22.08309]
[1776454383525,30.03,77412.23,25.7,0.29225,0.00018,22.09213]
[1776454383814,30.03,77412.23,25.7,0.29225,0.00018,22.09213]
[1776454383967,30.03,77412.23,25.7,0.29225,0.00018,22.09213]
[1776454384157,30.03,77412.23,25.7,0.29225,0.00018,22.09213]
[1776454384301,30.03,77412.23,25.7,0.29225,0.00018,22.09213]
[1776454385139,30.03,77418.58,25.7,0.29338,0.00018,22.13349]
[1776454385237,30.03,77418.58,25.7,0.29338,0.00018,22.13349]
[1776454385304,30.03,77421.53,25.7,0.29391,0.00018,22.15269]
[1776454390245,30.03,77411.97,25.7,0.2922,0.00018,22.0902]
[1776454391501,30.03,77411.97,25.7,0.2922,0.00018,22.0902]
[1776454392431,30.03,77409.39,25.7,0.29174,0.00018,22.07329]
[1776454393481,30.03,77408.75,25.7,0.29163,0.00018,22.06905]
[1776454395920,30.03,77409.46,25.7,0.29175,0.00018,22.07367]
[1776454395965,30.03,77409.46,25.7,0.29175,0.00018,22.07367]
[1776454395986,30.03,77409.46,25.7,0.29175,0.00018,22.07367]
[1776454396014,30.03,77409.46,25.7,0.29175,0.00018,22.07367]
[1776454396037,30.03,77409.46,25.7,0.29175,0.00018,22.07367]
[1776454396248,30.03,77409.46,25.7,0.29175,0.00018,22.07367]
[1776454396287,30.03,77406.04,25.7,0.29114,0.00018,22.05125]
[1776454398725,30.03,77401.71,25.7,0.29037,0.00018,22.02264]
[1776454400784,30.03,77400.73,25.7,0.29019,0.00018,22.016]
[1776454401111,30.03,77400.73,25.7,0.29019,0.00018,22.016]
[1776454401860,30.03,77399.4,25.7,0.28996,0.00018,22.00723]
[1776454403404,30.03,77396.69,25.7,0.28947,0.00018,21.98922]
[1776454404432,30.03,77393.12,25.7,0.28884,0.00018,21.96557]
[1776454404598,30.03,77390.8,25.7,0.28843,0.00018,21.95019]
[1776454404605,30.03,77390.8,25.7,0.28843,0.00018,21.95019]
[1776454404911,30.03,77390.8,25.7,0.28843,0.00018,21.95019]
[1776454405350,30.03,77381.84,25.7,0.28685,0.00018,21.89064]
[1776454405913,30.03,77381.84,25.7,0.28685,0.00018,21.89064]
[1776454406181,30.03,77381.84,25.7,0.28685,0.00018,21.89064]
[1776454406277,30.03,77381.84,25.7,0.28685,0.00018,21.89064]
[1776454406508,30.03,77381.84,25.7,0.28685,0.00018,21.89064]
[1776454406863,30.03,77376.91,25.7,0.28597,0.00018,21.85761]
[1776454406907,30.03,77376.91,25.7,0.28597,0.00018,21.85761]
[1776454406963,30.03,77376.91,25.7,0.28597,0.00018,21.85761]
[1776454407398,30.03,77376.91,25.7,0.28597,0.00018,21.85761]
[1776454409024,30.03,77369.81,25.7,0.28472,0.00018,21.80981]
[1776454411996,30.03,77369.64,25.7,0.28466,0.00018,21.80452]
[1776454414540,30.03,77369.69,25.7,0.28466,0.00018,21.80478]
[1776454414597,30.03,77369.06,25.7,0.28455,0.00018,21.80051]
[1776454414706,30.03,77369.06,25.7,0.28455,0.00018,21.80051]
[1776454415420,30.03,77380.47,25.7,0.28656,0.00018,21.87696]
[1776454420454,30.03,77384.19,25.7,0.28722,0.00018,21.90176]
[1776454421399,30.03,77384.19,25.7,0.28722,0.00018,21.90176]
[1776454421462,30.03,77383.01,25.7,0.28701,0.00018,21.8939]
[1776454425456,30.03,77382.15,25.7,0.28686,0.00018,21.88835]
[1776454425470,30.03,77382.15,25.7,0.28686,0.00018,21.88835]
[1776454425475,30.03,77382.15,25.7,0.28686,0.00018,21.88835]
[1776454425480,30.03,77382.15,25.7,0.28686,0.00018,21.88835]
[1776454430525,30.03,77384.67,25.7,0.28732,0.00018,21.90541]
[1776454431086,30.03,77384.67,25.7,0.28732,0.00018,21.90541]
[1776454431952,30.03,77388.83,25.7,0.28805,0.00018,21.93309]
[1776454432920,30.03,77391.16,25.7,0.28846,0.00018,21.94855]
[1776454437671,30.03,77393.76,25.7,0.28892,0.00018,21.96571]
[1776454437675,30.03,77393.76,25.7,0.28892,0.00018,21.96571]
[1776454438741,30.03,77393.76,25.7,0.28892,0.00018,21.96571]
[1776454441152,30.03,77397.52,25.7,0.28959,0.00018,21.99052]
[1776454441910,30.03,77396.94,25.7,0.28948,0.00018,21.98664]
[1776454442412,30.03,77396.94,25.7,0.28948,0.00018,21.98664]
[1776454442415,30.03,77396.94,25.7,0.28948,0.00018,21.98664]
[1776454442514,30.03,77397.5,25.7,0.28958,0.00018,21.99026]
[1776454446140,30.03,77397.7,25.7,0.28961,0.00018,21.99152]
[1776454448573,30.03,77401.43,25.7,0.29027,0.00018,22.01608]
[1776454453065,30.03,77400.41,25.7,0.29009,0.00018,22.00925]
[1776454453160,30.03,77400.41,25.7,0.29009,0.00018,22.00925]
[1776454453526,30.03,77400.7,25.7,0.29014,0.00018,22.01109]
[1776454454380,30.03,77391.18,25.7,0.28845,0.00018,21.94818]
[1776454456478,30.03,77385.15,25.7,0.28739,0.00018,21.90815]
[1776454456579,30.03,77385.15,25.7,0.28739,0.00018,21.90815]
[1776454456628,30.03,77383.46,25.7,0.28709,0.00018,21.897]
[1776454456645,30.03,77383.46,25.7,0.28709,0.00018,21.897]
[1776454457024,30.03,77383.46,25.7,0.28709,0.00018,21.897]
[1776454457088,30.03,77380.09,25.7,0.2865,0.00018,21.87454]
[1776454458722,30.03,77368.57,25.7,0.28447,0.00018,21.79754]
[1776454460675,30.03,77368.13,25.7,0.2844,0.00018,21.79481]
[1776454460687,30.03,77368.13,25.7,0.2844,0.00018,21.79481]
[1776454460829,30.03,77368.13,25.7,0.2844,0.00018,21.79481]
[1776454461129,30.03,77368.13,25.7,0.2844,0.00018,21.79481]
[1776454461296,30.03,77368.13,25.7,0.2844,0.00018,21.79481]
[1776454461444,30.03,77367.88,25.7,0.28436,0.00018,21.79311]
[1776454462147,30.03,77367.88,25.7,0.28436,0.00018,21.79311]
[1776454462159,30.03,77367.88,25.7,0.28436,0.00018,21.79311]
[1776454462502,30.03,77367.88,25.7,0.28436,0.00018,21.79311]
[1776454462574,30.03,77359.45,25.7,0.28288,0.00018,21.73637]
[1776454462867,30.03,77359.45,25.7,0.28288,0.00018,21.73637]
[1776454462972,30.03,77359.45,25.7,0.28288,0.00018,21.73637]
[1776454463354,30.03,77359.45,25.7,0.28288,0.00018,21.73637]
[1776454463491,30.03,77359.45,25.7,0.28288,0.00018,21.73637]
[1776454463963,30.03,77356.25,25.7,0.28232,0.00018,21.7148]
[1776454464497,30.03,77351.03,25.7,0.28141,0.00017,21.67946]
[1776454465421,30.03,77351.03,25.7,0.28141,0.00017,21.67946]
[1776454465550,30.03,77346.4,25.7,0.2806,0.00017,21.64806]
[1776454466014,30.03,77346.4,25.7,0.2806,0.00017,21.64806]
[1776454466315,30.03,77346.4,25.7,0.2806,0.00017,21.64806]
[1776454466319,30.03,77354.48,25.7,0.28201,0.00018,21.70288]
[1776454467584,30.03,77362.37,25.7,0.2834,0.00018,21.75626]
[1776454468890,30.03,77364.04,25.7,0.28369,0.00018,21.76751]
[1776454468990,30.03,77364.04,25.7,0.28369,0.00018,21.76751]
[1776454469966,30.03,77364.8,25.7,0.28382,0.00018,21.77263]
[1776454470924,30.03,77367.53,25.7,0.2843,0.00018,21.79098]
[1776454471779,30.03,77371.82,25.7,0.28506,0.00018,21.81977]
[1776454473887,30.03,77367.19,25.7,0.28421,0.00018,21.78458]
[1776454480534,30.03,77368.22,25.7,0.28439,0.00018,21.79145]
[1776454486164,30.03,77369.7,25.7,0.28465,0.00018,21.80122]
[1776454491954,30.03,77370.63,25.7,0.2848,0.00018,21.80718]
[1776454493064,30.03,77370.63,25.7,0.2848,0.00018,21.80718]
[1776454498225,30.03,77370.66,25.7,0.2848,0.00018,21.80717]
[1776454500279,30.03,77370.41,25.7,0.28476,0.00018,21.80539]
[1776454500298,30.03,77370.41,25.7,0.28476,0.00018,21.80539]
[1776454500316,30.03,77370.41,25.7,0.28476,0.00018,21.80539]
[1776454500377,30.03,77370.41,25.7,0.28476,0.00018,21.80539]
[1776454500601,30.03,77370.41,25.7,0.28476,0.00018,21.80539]
[1776454500625,30.03,77370.41,25.7,0.28476,0.00018,21.80539]
[1776454500602,30.03,77368.05,25.7,0.28434,0.00018,21.78946]
[1776454500656,30.03,77368.05,25.7,0.28434,0.00018,21.78946]
[1776454500966,30.03,77368.05,25.7,0.28434,0.00018,21.78946]
[1776454501459,30.03,77368.05,25.7,0.28434,0.00018,21.78946]
[1776454501531,30.03,77368.05,25.7,0.28434,0.00018,21.78946]
[1776454501608,30.03,77368.05,25.7,0.28434,0.00018,21.78946]
[1776454501635,30.03,77359.7,25.7,0.28287,0.00018,21.73323]
[1776454501964,30.03,77359.7,25.7,0.28287,0.00018,21.73323]
[1776454502230,30.03,77347.45,25.7,0.28073,0.00017,21.65024]
[1776454505047,30.03,77346.25,25.7,0.28052,0.00017,21.64209]
[1776454505422,30.03,77346.25,25.7,0.28052,0.00017,21.64209]
[1776454505631,30.03,77340.01,25.7,0.27943,0.00017,21.59953]
[1776454506297,30.03,77340.01,25.7,0.27943,0.00017,21.59953]
[1776454506394,30.03,77334.42,25.7,0.27845,0.00017,21.56132]
[1776454506940,30.03,77334.42,25.7,0.27845,0.00017,21.56132]
[1776454512518,30.03,77338.52,25.7,0.27916,0.00017,21.58921]
[1776454515612,30.03,77335.17,25.7,0.27858,0.00017,21.56622]
[1776454515878,30.03,77334.91,25.7,0.27853,0.00017,21.56442]
[1776454516297,30.03,77334.91,25.7,0.27853,0.00017,21.56442]
[1776454517132,30.03,77349.36,25.7,0.28106,0.00017,21.66296]
[1776454522122,30.03,77348.28,25.7,0.28087,0.00017,21.6556]
[1776454522219,30.03,77348.28,25.7,0.28087,0.00017,21.6556]
[1776454523444,30.03,77339.11,25.7,0.27926,0.00017,21.59302]
[1776454526443,30.02,77336.95,25.7,0.27888,0.00017,21.57817]
[1776454526455,30.02,77338.52,25.7,0.27916,0.00017,21.5889]
[1776454532154,30.02,77338.73,25.7,0.27915,0.00017,21.58567]
[1776454534145,30.02,77338.96,25.7,0.27918,0.00017,21.58698]
[1776454534221,30.02,77338.96,25.7,0.27918,0.00017,21.58698]
[1776454534261,30.02,77336.07,25.7,0.27867,0.00017,21.56709]
[1776454536271,30.02,77327.54,25.7,0.27718,0.00017,21.50836]
[1776454538073,30.02,77326.14,25.7,0.27694,0.00017,21.49866]
[1776454538288,30.02,77326.14,25.7,0.27694,0.00017,21.49866]
[1776454538391,30.02,77326.14,25.7,0.27694,0.00017,21.49866]
[1776454538474,30.02,77326.14,25.7,0.27694,0.00017,21.49866]
[1776454538656,30.02,77326.14,25.7,0.27694,0.00017,21.49866]
[1776454538623,30.02,77322.85,25.7,0.27637,0.00017,21.47589]
[1776454539684,30.02,77310.92,25.7,0.2743,0.00017,21.39334]
[1776454539693,30.02,77310.92,25.7,0.2743,0.00017,21.39334]
[1776454539733,30.02,77310.92,25.7,0.2743,0.00017,21.39334]
[1776454539902,30.02,77310.92,25.7,0.2743,0.00017,21.39334]
[1776454539967,30.02,77310.92,25.7,0.2743,0.00017,21.39334]
[1776454540201,30.02,77310.92,25.7,0.2743,0.00017,21.39334]
[1776454540648,30.02,77310.92,25.7,0.2743,0.00017,21.39334]
[1776454540660,30.02,77310.92,25.7,0.2743,0.00017,21.39334]
[1776454540302,30.02,77296.86,25.7,0.27187,0.00017,21.29547]
[1776454542891,30.02,77293.17,25.7,0.27124,0.00017,21.26965]
[1776454543233,30.02,77293.17,25.7,0.27124,0.00017,21.26965]
[1776454543881,30.02,77291.83,25.7,0.27101,0.00017,21.26028]
[1776454545257,30.02,77290.65,25.7,0.2708,0.00017,21.25199]
[1776454545273,30.02,77290.65,25.7,0.2708,0.00017,21.25199]
[1776454546274,30.02,77289.04,25.7,0.27052,0.00017,21.24068]
[1776454546614,30.02,77289.04,25.7,0.27052,0.00017,21.24068]
[1776454546638,30.02,77289.04,25.7,0.27052,0.00017,21.24068]
[1776454546823,30.02,77284.57,25.7,0.26976,0.00017,21.20928]
[1776454546833,30.02,77284.57,25.7,0.26976,0.00017,21.20928]
[1776454546948,30.02,77284.57,25.7,0.26976,0.00017,21.20928]
[1776454546969,30.02,77284.57,25.7,0.26976,0.00017,21.20928]
[1776454547351,30.02,77267.46,25.7,0.26683,0.00017,21.0885]
[1776454547722,30.02,77267.46,25.7,0.26683,0.00017,21.0885]
[1776454548034,30.02,77267.46,25.7,0.26683,0.00017,21.0885]
[1776454548565,30.02,77257.26,25.7,0.26509,0.00017,21.0159]
[1776454550209,30.02,77255.46,25.7,0.26478,0.00017,21.00307]
[1776454556414,30.02,77253.48,25.7,0.26445,0.00017,20.98923]
[1776454560227,30.02,77254.85,25.7,0.26469,0.00017,20.99915]
[1776454560760,30.02,77255.0,25.7,0.26472,0.00017,21.00026]
[1776454562779,30.02,77253.6,25.7,0.26448,0.00017,20.99034]
[1776454563851,30.02,77252.73,25.7,0.26433,0.00017,20.98416]
[1776454568292,30.02,77252.66,25.7,0.26432,0.00017,20.98383]
[1776454568547,30.02,77252.66,25.7,0.26432,0.00017,20.98383]
[1776454568610,30.02,77259.35,25.7,0.26546,0.00017,21.03158]
[1776454570534,30.02,77266.09,25.7,0.26661,0.00017,21.07945]
[1776454570626,30.02,77266.09,25.7,0.26661,0.00017,21.07945]
[1776454570675,30.02,77266.68,25.7,0.26671,0.00017,21.08359]
[1776454570772,30.02,77266.68,25.7,0.26671,0.00017,21.08359]
[1776454571650,30.02,77257.01,25.7,0.26506,0.00017,21.01481]
[1776454572126,30.02,77257.01,25.7,0.26506,0.00017,21.01481]
[1776454577564,30.02,77264.11,25.7,0.26627,0.00017,21.06514]
[1776454581631,30.02,77265.66,25.7,0.26653,0.00017,21.07604]
[1776454581683,30.02,77265.66,25.7,0.26653,0.00017,21.07604]
[1776454581777,30.02,77268.35,25.7,0.26699,0.00017,21.09507]
[1776454581846,30.02,77268.35,25.7,0.26699,0.00017,21.09507]
[1776454581886,30.02,77268.35,25.7,0.26699,0.00017,21.09507]
[1776454581968,30.02,77268.35,25.7,0.26699,0.00017,21.09507]
[1776454582261,30.02,77268.35,25.7,0.26699,0.00017,21.09507]
[1776454582601,30.02,77277.75,25.7,0.2686,0.00017,21.16165]
[1776454585622,30.02,77287.66,25.7,0.2703,0.00017,21.23152]
[1776454586894,30.02,77292.16,25.7,0.27107,0.00017,21.26306]
[1776454592497,30.02,77290.47,25.7,0.27075,0.00017,21.24699]
[1776454597753,30.02,77294.22,25.7,0.27139,0.00017,21.27315]
[1776454599561,30.02,77294.46,25.7,0.27143,0.00017,21.27476]
[1776454601424,30.02,77297.52,25.7,0.27196,0.00017,21.29608]
[1776454601919,30.02,77298.19,25.7,0.27207,0.00017,21.30071]
[1776454602741,30.02,77303.47,25.7,0.27298,0.00017,21.33749]
[1776454604265,30.02,77304.72,25.7,0.27319,0.00017,21.34612]
[1776454604329,30.02,77304.72,25.7,0.27319,0.00017,21.34612]
[1776454604674,30.02,77304.72,25.7,0.27319,0.00017,21.34612]
[1776454604754,30.02,77302.0,25.7,0.27273,0.00017,21.32719]
[1776454605023,30.02,77302.0,25.7,0.27273,0.00017,21.32719]
[1776454605431,30.02,77302.0,25.7,0.27273,0.00017,21.32719]
[1776454605762,30.02,77301.91,25.7,0.27271,0.00017,21.3266]
[1776454606904,30.02,77301.91,25.7,0.27271,0.00017,21.32654]
[1776454607371,30.02,77299.55,25.7,0.2723,0.00017,21.31009]
[1776454609986,30.02,77303.65,25.7,0.27301,0.00017,21.33875]
[1776454611184,30.02,77304.14,25.7,0.2731,0.00017,21.34219]
[1776454611273,30.02,77303.05,25.7,0.27291,0.00017,21.33462]
[1776454612026,30.02,77303.05,25.7,0.27291,0.00017,21.33462]
[1776454612097,30.02,77303.05,25.7,0.27291,0.00017,21.33462]
[1776454612116,30.02,77303.05,25.7,0.27291,0.00017,21.33462]
[1776454612132,30.02,77303.05,25.7,0.27291,0.00017,21.33462]
[1776454612191,30.02,77303.05,25.7,0.27291,0.00017,21.33462]
[1776454612600,30.02,77303.05,25.7,0.27291,0.00017,21.33462]
[1776454612654,30.02,77303.05,25.7,0.27291,0.00017,21.33462]
[1776454612699,30.02,77303.05,25.7,0.27291,0.00017,21.33462]
[1776454612735,30.02,77303.44,25.7,0.27298,0.00017,21.33728]
[1776454613319,30.02,77303.44,25.7,0.27298,0.00017,21.33728]
[1776454613421,30.02,77291.23,25.7,0.27087,0.00017,21.25191]
[1776454614451,30.02,77291.23,25.7,0.27087,0.00017,21.25191]
[1776454614490,30.02,77291.23,25.7,0.27087,0.00017,21.25191]
[1776454614513,30.02,77280.36,25.7,0.269,0.00017,21.17544]
[1776454615189,30.02,77280.36,25.7,0.269,0.00017,21.17544]
[1776454618021,30.02,77289.03,25.7,0.27049,0.00017,21.23646]
[1776454619373,30.02,77289.04,25.7,0.27049,0.00017,21.23655]
[1776454620316,30.02,77290.13,25.7,0.27068,0.00017,21.24421]
[1776454621471,30.02,77286.19,25.7,0.27001,0.00017,21.21657]
[1776454624905,30.02,77277.63,25.7,0.26855,0.00017,21.15665]
[1776454627932,30.02,77275.3,25.7,0.26815,0.00017,21.14042]
[1776454628731,30.02,77275.3,25.7,0.26815,0.00017,21.14042]
[1776454628738,30.02,77275.3,25.7,0.26815,0.00017,21.14042]
[1776454628842,30.02,77272.73,25.7,0.26772,0.00017,21.12236]
[1776454631223,30.02,77288.27,25.7,0.27038,0.00017,21.2319]
[1776454631615,30.02,77288.27,25.7,0.27038,0.00017,21.2319]
[1776454632269,30.02,77288.38,25.7,0.2704,0.00017,21.23266]
[1776454632278,30.02,77288.38,25.7,0.2704,0.00017,21.23266]
[1776454633156,30.02,77287.82,25.7,0.2703,0.00017,21.22871]
[1776454634351,30.02,77284.55,25.7,0.26974,0.00017,21.20574]
[1776454635555,30.02,77284.44,25.7,0.26972,0.00017,21.20501]
[1776454637350,30.02,77295.67,25.7,0.27165,0.00017,21.28377]
[1776454640450,30.02,77299.44,25.7,0.2723,0.00017,21.30991]
[1776454642907,30.02,77299.25,25.7,0.27226,0.00017,21.30841]
[1776454643305,30.02,77299.25,25.7,0.27226,0.00017,21.30841]
[1776454644271,30.02,77284.95,25.7,0.2698,0.00017,21.20815]
[1776454644935,30.02,77284.95,25.7,0.2698,0.00017,21.20815]
[1776454644953,30.02,77284.95,25.7,0.2698,0.00017,21.20815]
[1776454646096,30.02,77287.0,25.7,0.27015,0.00017,21.22256]
[1776454646290,30.02,77301.1,25.7,0.27258,0.00017,21.32124]
[1776454650458,30.02,77303.61,25.7,0.27301,0.00017,21.33849]
[1776454650683,30.02,77303.61,25.7,0.27301,0.00017,21.33849]
[1776454650771,30.02,77304.57,25.7,0.27317,0.00017,21.34499]
[1776454651128,30.02,77304.57,25.7,0.27317,0.00017,21.34499]
[1776454651556,30.02,77304.57,25.7,0.27317,0.00017,21.34499]
[1776454651939,30.02,77304.84,25.7,0.27319,0.00017,21.34288]
[1776454653115,30.02,77311.47,25.7,0.27433,0.00017,21.38894]
[1776454653513,30.02,77311.47,25.7,0.27433,0.00017,21.38894]
[1776454654871,30.02,77323.64,25.7,0.27644,0.00017,21.47315]
[1776454658157,30.02,77331.68,25.7,0.27784,0.00017,21.52827]
[1776454663482,30.02,77332.96,25.7,0.27805,0.00017,21.53668]
[1776454664827,30.02,77332.9,25.7,0.27804,0.00017,21.53627]
[1776454666370,30.02,77328.02,25.7,0.27719,0.00017,21.5026]
[1776454666426,30.02,77326.34,25.7,0.27689,0.00017,21.49104]
[1776454668200,30.02,77334.85,25.7,0.27837,0.00017,21.54942]
[1776454673221,30.02,77333.76,25.7,0.27818,0.00017,21.54173]
[1776454678322,30.01,77332.63,25.7,0.27798,0.00017,21.5338]
[1776454678815,30.01,77332.56,25.7,0.27796,0.00017,21.53324]
[1776454683984,30.01,77328.33,25.7,0.27722,0.00017,21.50408]
[1776454687632,30.01,77332.76,25.7,0.27799,0.00017,21.53445]
[1776454687708,30.01,77332.76,25.7,0.27799,0.00017,21.53445]
[1776454688810,30.01,77332.65,25.7,0.27797,0.00017,21.53362]
[1776454688345,30.01,77323.76,25.7,0.27642,0.00017,21.47249]
[1776454689637,30.01,77323.76,25.7,0.27642,0.00017,21.47249]
[1776454689662,30.01,77314.95,25.7,0.2749,0.00017,21.41159]
[1776454690752,30.01,77314.95,25.7,0.2749,0.00017,21.41159]
[1776454691473,30.01,77315.27,25.7,0.27495,0.00017,21.41381]
[1776454692146,30.01,77314.15,25.7,0.27476,0.00017,21.40603]
[1776454693076,30.01,77314.15,25.7,0.27476,0.00017,21.40602]
[1776454694000,30.01,77314.05,25.7,0.27474,0.00017,21.40532]
[1776454694727,30.01,77314.05,25.7,0.27474,0.00017,21.40532]
[1776454694742,30.01,77314.05,25.7,0.27474,0.00017,21.40532]
[1776454694746,30.01,77314.05,25.7,0.27474,0.00017,21.4053]
[1776454695146,30.01,77314.05,25.7,0.27474,0.00017,21.4053]
[1776454695195,30.01,77314.05,25.7,0.27474,0.00017,21.4053]
[1776454695214,30.01,77314.05,25.7,0.27474,0.00017,21.4053]
[1776454695396,30.01,77304.37,25.7,0.27307,0.00017,21.33806]
[1776454696402,30.01,77295.73,25.7,0.27157,0.00017,21.27773]
[1776454697240,30.01,77295.73,25.7,0.27157,0.00017,21.27773]
[1776454698235,30.01,77293.17,25.7,0.27113,0.00017,21.25982]
[1776454699303,30.01,77293.6,25.7,0.27121,0.00017,21.26286]
[1776454699621,30.01,77293.6,25.7,0.27121,0.00017,21.26286]
[1776454699686,30.01,77294.13,25.7,0.2713,0.00017,21.2666]
[1776454704713,30.01,77286.32,25.7,0.26995,0.00017,21.21152]
[1776454706474,30.01,77286.47,25.7,0.26998,0.00017,21.21253]
[1776454707480,30.01,77286.72,25.7,0.27002,0.00017,21.21425]
[1776454707483,30.01,77286.85,25.7,0.27004,0.00017,21.21511]
[1776454708529,30.01,77286.85,25.7,0.27004,0.00017,21.21511]
[1776454709229,30.01,77287.92,25.7,0.27022,0.00017,21.22263]
[1776454709326,30.01,77287.92,25.7,0.27022,0.00017,21.22263]
[1776454709918,30.01,77295.39,25.7,0.27151,0.00017,21.27498]
[1776454712055,30.01,77305.45,25.7,0.27321,0.00017,21.34105]
[1776454716821,30.01,77303.15,25.7,0.27281,0.00017,21.32476]
[1776454718973,30.01,77309.44,25.7,0.27389,0.00017,21.36833]
[1776454719567,30.01,77309.72,25.7,0.27393,0.00017,21.37018]
[1776454722153,30.01,77308.45,25.7,0.27371,0.00017,21.36126]
[1776454722213,30.01,77308.45,25.7,0.27371,0.00017,21.36126]
[1776454722263,30.01,77308.45,25.7,0.27371,0.00017,21.36126]
[1776454722497,30.01,77308.45,25.7,0.27371,0.00017,21.36126]
[1776454722834,30.01,77308.45,25.7,0.27371,0.00017,21.36126]
[1776454722592,30.01,77298.82,25.7,0.27205,0.00017,21.29413]
[1776454723014,30.01,77298.82,25.7,0.27205,0.00017,21.29413]
[1776454728116,30.01,77303.85,25.7,0.27291,0.00017,21.32903]
[1776454733439,30.01,77304.73,25.7,0.27305,0.00017,21.33479]
[1776454735044,30.01,77308.99,25.7,0.27379,0.00017,21.36428]
[1776454735191,30.01,77308.99,25.7,0.27379,0.00017,21.36428]
[1776454735410,30.01,77308.99,25.7,0.27379,0.00017,21.36428]
[1776454735439,30.01,77308.99,25.7,0.27379,0.00017,21.36428]
[1776454735682,30.01,77315.32,25.7,0.27488,0.00017,21.40811]
[1776454736454,30.01,77315.32,25.7,0.27488,0.00017,21.40811]
[1776454736688,30.01,77322.35,25.7,0.2761,0.00017,21.45681]
[1776454737019,30.01,77322.35,25.7,0.2761,0.00017,21.45681]
[1776454739452,30.01,77326.62,25.7,0.27685,0.00017,21.48647]
[1776454739710,30.01,77327.59,25.7,0.27702,0.00017,21.49322]
[1776454744745,30.01,77328.03,25.7,0.27709,0.00017,21.49611]
[1776454744988,30.01,77328.03,25.7,0.27709,0.00017,21.49611]
[1776454745028,30.01,77328.03,25.7,0.27709,0.00017,21.49611]
[1776454745162,30.01,77328.03,25.7,0.27709,0.00017,21.49611]
[1776454745301,30.01,77328.03,25.7,0.27709,0.00017,21.49611]
[1776454745873,30.01,77341.36,25.7,0.27942,0.00017,21.58759]
[1776454746875,30.01,77353.22,25.7,0.28149,0.00018,21.66836]
[1776454747690,30.01,77353.22,25.7,0.28149,0.00018,21.66836]
[1776454749083,30.01,77358.95,25.7,0.2825,0.00018,21.70713]
[1776454749133,30.01,77358.95,25.7,0.2825,0.00018,21.70713]
[1776454753005,30.01,77354.82,25.7,0.28177,0.00018,21.67907]
[1776454753988,30.01,77360.01,25.7,0.28268,0.00018,21.71418]
[1776454754815,30.01,77360.31,25.7,0.28273,0.00018,21.71621]
[1776454758123,30.01,77365.39,25.7,0.28363,0.00018,21.75055]
[1776454758132,30.01,77365.39,25.7,0.28363,0.00018,21.75055]
[1776454758843,30.01,77365.36,25.7,0.28362,0.00018,21.75027]
[1776454760360,30.01,77365.39,25.7,0.28362,0.00018,21.75039]
[1776454760417,30.01,77365.39,25.7,0.28362,0.00018,21.75039]
[1776454760856,30.01,77368.79,25.7,0.28422,0.00018,21.77329]
[1776454765378,30.01,77370.67,25.7,0.28455,0.00018,21.78582]
[1776454765575,30.01,77370.67,25.7,0.28455,0.00018,21.78582]
[1776454765661,30.01,77370.67,25.7,0.28455,0.00018,21.78582]
[1776454765892,30.01,77381.29,25.7,0.28642,0.00018,21.85695]
[1776454766421,30.01,77381.29,25.7,0.28642,0.00018,21.85695]
[1776454766899,30.01,77391.46,25.7,0.28822,0.00018,21.92489]
[1776454768485,30.01,77391.53,25.7,0.28824,0.00018,21.92537]
[1776454768739,30.01,77391.53,25.7,0.28824,0.00018,21.92537]
[1776454768776,30.01,77391.53,25.7,0.28824,0.00018,21.92537]
[1776454768832,30.01,77391.53,25.7,0.28824,0.00018,21.92537]
[1776454768918,30.01,77397.48,25.7,0.28929,0.00018,21.9648]
[1776454768969,30.01,77397.48,25.7,0.28929,0.00018,21.9648]
[1776454769638,30.01,77397.48,25.7,0.28929,0.00018,21.9648]
[1776454770012,30.01,77402.47,25.7,0.29018,0.00018,21.99778]
[1776454773735,30.01,77412.96,25.7,0.29202,0.00018,22.06267]
[1776454774030,30.01,77412.96,25.7,0.29202,0.00018,22.06267]
[1776454774181,30.01,77412.96,25.7,0.29202,0.00018,22.06267]
[1776454774238,30.01,77412.96,25.7,0.29202,0.00018,22.06267]
[1776454774874,30.01,77416.11,25.7,0.29258,0.00018,22.08326]
[1776454775331,30.01,77423.88,25.7,0.29396,0.00018,22.13394]
[1776454781275,30.01,77422.36,25.7,0.29369,0.00018,22.12398]
[1776454781462,30.01,77422.36,25.7,0.29369,0.00018,22.12398]
[1776454781473,30.01,77422.36,25.7,0.29369,0.00018,22.12398]
[1776454781606,30.01,77422.36,25.7,0.29369,0.00018,22.12398]
[1776454781691,30.01,77421.96,25.7,0.29362,0.00018,22.12138]
[1776454782712,30.01,77421.96,25.7,0.29362,0.00018,22.12138]
[1776454782802,30.01,77409.83,25.7,0.29145,0.00018,22.04198]
[1776454783613,30.01,77398.24,25.7,0.28939,0.00018,21.96563]
[1776454786636,30.01,77388.34,25.7,0.28764,0.00018,21.89997]
[1776454792796,30.01,77382.69,25.7,0.28665,0.00018,21.86267]
[1776454792831,30.01,77382.69,25.7,0.28665,0.00018,21.86267]
[1776454792898,30.01,77382.82,25.7,0.28668,0.00018,21.86361]
[1776454793891,30.01,77382.82,25.7,0.28668,0.00018,21.86361]
[1776454793923,30.01,77380.62,25.7,0.28629,0.00018,21.849]
[1776454799133,30.01,77374.43,25.7,0.28519,0.00018,21.80731]
[1776454803793,30.01,77363.83,25.7,0.28332,0.00018,21.73585]
[1776454808853,30.01,77364.4,25.7,0.28342,0.00018,21.73976]
[1776454809017,30.01,77364.4,25.7,0.28342,0.00018,21.73976]
[1776454809167,30.01,77364.4,25.7,0.28342,0.00018,21.73976]
[1776454809692,30.01,77364.4,25.7,0.28342,0.00018,21.73976]
[1776454809772,30.01,77357.98,25.7,0.28229,0.00018,21.6964]
[1776454812026,30.01,77352.18,25.7,0.28128,0.00018,21.65722]
[1776454812246,30.01,77352.18,25.7,0.28128,0.00018,21.65722]
[1776454813250,30.01,77351.76,25.7,0.28121,0.00018,21.65445]
[1776454813371,30.01,77350.18,25.7,0.28094,0.00018,21.6438]
[1776454817410,30.01,77346.78,25.7,0.28034,0.00017,21.62068]
[1776454823503,30.01,77346.58,25.7,0.28031,0.00017,21.6194]
[1776454824968,30.01,77346.68,25.7,0.28033,0.00017,21.62009]
[1776454825056,30.01,77348.51,25.7,0.28065,0.00017,21.63255]
[1776454825435,30.01,77361.6,25.7,0.28294,0.00018,21.72127]
[1776454827923,30.01,77373.05,25.7,0.28494,0.00018,21.79794]
[1776454828055,30.01,77373.05,25.7,0.28494,0.00018,21.79794]
[1776454828339,30.01,77376.59,25.7,0.28557,0.00018,21.82167]
[1776454833374,30.0,77374.63,25.7,0.28518,0.00018,21.80405]
[1776454836534,30.0,77375.04,25.7,0.28525,0.00018,21.80664]
[1776454838173,30.0,77382.58,25.7,0.28657,0.00018,21.85689]
[1776454838192,30.0,77382.58,25.7,0.28657,0.00018,21.85689]
[1776454838211,30.0,77382.58,25.7,0.28657,0.00018,21.85689]
[1776454838252,30.0,77382.58,25.7,0.28657,0.00018,21.85689]
[1776454839044,30.0,77382.58,25.7,0.28657,0.00018,21.85689]
[1776454838994,30.0,77387.75,25.7,0.28749,0.00018,21.89123]
[1776454839997,30.0,77387.75,25.7,0.28749,0.00018,21.89123]
[1776454839878,30.0,77402.95,25.7,0.29018,0.00018,21.99191]
[1776454840064,30.0,77402.95,25.7,0.29018,0.00018,21.99191]
[1776454840829,30.0,77402.95,25.7,0.29018,0.00018,21.99191]
[1776454840865,30.0,77415.31,25.7,0.29238,0.00018,22.07302]
[1776454844624,30.0,77418.24,25.7,0.2929,0.00018,22.0921]
[1776454844726,30.0,77419.63,25.7,0.29315,0.00018,22.10116]
[1776454848478,30.0,77421.17,25.7,0.29339,0.00018,22.11001]
[1776454848786,30.0,77425.4,25.7,0.29414,0.00018,22.13745]
[1776454851851,30.0,77433.33,25.7,0.29555,0.00018,22.18866]
[1776454855810,29.99,77423.24,25.7,0.29374,0.00018,22.12276]
[1776454857333,29.99,77419.97,25.7,0.29315,0.00018,22.10139]
[1776454857337,29.99,77419.97,25.7,0.29315,0.00018,22.10139]
[1776454857945,29.99,77418.02,25.7,0.2928,0.00018,22.08855]
[1776454861052,29.99,77415.32,25.7,0.29231,0.00018,22.07065]
[1776454861062,29.99,77415.32,25.7,0.29231,0.00018,22.07065]
[1776454861152,29.99,77415.32,25.7,0.29231,0.00018,22.07065]
[1776454862197,29.99,77410.24,25.7,0.29141,0.00018,22.03734]
[1776454862889,29.99,77405.41,25.7,0.29054,0.00018,22.00552]
[1776454868625,29.99,77400.35,25.7,0.28963,0.00018,21.97172]
[1776454873662,29.99,77395.68,25.7,0.2888,0.00018,21.94053]
[1776454878900,29.99,77398.11,25.7,0.28922,0.00018,21.9565]
[1776454884741,29.99,77400.19,25.7,0.28958,0.00018,21.96983]
[1776454888379,29.99,77399.42,25.7,0.28944,0.00018,21.96457]
[1776454888411,29.99,77399.42,25.7,0.28944,0.00018,21.96457]
[1776454888769,29.99,77393.25,25.7,0.28834,0.00018,21.92364]
[1776454889476,29.99,77393.25,25.7,0.28834,0.00018,21.92364]
[1776454889776,29.98,77391.11,25.7,0.28796,0.00018,21.90933]
[1776454893806,29.98,77381.07,25.7,0.28614,0.00018,21.83771]
[1776454899198,29.98,77376.25,25.7,0.28528,0.00018,21.80504]
[1776454904798,29.98,77374.71,25.7,0.285,0.00018,21.79438]
[1776454910538,29.98,77379.97,25.7,0.28592,0.00018,21.82935]
[1776454911411,29.98,77381.18,25.7,0.28613,0.00018,21.83738]
[1776454911574,29.98,77381.18,25.7,0.28613,0.00018,21.83738]
[1776454911932,29.98,77389.06,25.7,0.28752,0.00018,21.88991]
[1776454912300,29.98,77389.06,25.7,0.28752,0.00018,21.88991]
[1776454912743,29.98,77389.06,25.7,0.28752,0.00018,21.88991]
[1776454912968,29.98,77389.06,25.7,0.28752,0.00018,21.88991]
[1776454915643,29.98,77390.54,25.7,0.28778,0.00018,21.8997]
[1776454915737,29.98,77390.54,25.7,0.28778,0.00018,21.8997]
[1776454917287,29.98,77395.33,25.7,0.28863,0.00018,21.93145]
[1776454917976,29.98,77395.34,25.7,0.28863,0.00018,21.93147]
[1776454923011,29.98,77395.76,25.7,0.28871,0.00018,21.93431]
[1776454928046,29.98,77397.21,25.7,0.28896,0.00018,21.9439]
[1776454932539,29.98,77396.02,25.7,0.28875,0.00018,21.93607]
[1776454938127,29.98,77392.67,25.7,0.28816,0.00018,21.91394]
[1776454938261,29.98,77392.67,25.7,0.28816,0.00018,21.91394]
[1776454938330,29.98,77392.24,25.7,0.28809,0.00018,21.91112]
[1776454939397,29.98,77392.24,25.7,0.28809,0.00018,21.91112]
[1776454939452,29.98,77390.01,25.7,0.28769,0.00018,21.89627]
[1776454942540,29.98,77391.4,25.7,0.28793,0.00018,21.90533]
[1776454949048,29.97,77392.18,25.7,0.28805,0.00018,21.90988]
[1776454957818,29.97,77391.14,25.7,0.28781,0.00018,21.89798]
[1776454957897,29.97,77391.14,25.7,0.28781,0.00018,21.89798]
[1776454959888,29.97,77402.26,25.7,0.28978,0.00018,21.97136]
[1776454968784,29.97,77401.83,25.7,0.28968,0.00018,21.96769]
[1776454973052,29.96,77402.04,25.7,0.28969,0.00018,21.96811]
[1776454973121,29.96,77402.75,25.7,0.2898,0.00018,21.97233]
[1776454973239,29.96,77402.75,25.7,0.2898,0.00018,21.97233]
[1776454973406,29.96,77402.75,25.7,0.2898,0.00018,21.97233]
[1776454973697,29.96,77402.75,25.7,0.2898,0.00018,21.97233]
[1776454973869,29.96,77409.8,25.7,0.29106,0.00018,22.01884]
[1776454976099,29.96,77420.96,25.7,0.29304,0.00018,22.09177]
[1776454981229,29.96,77418.7,25.7,0.29262,0.00018,22.07644]
[1776454986257,29.95,77421.39,25.7,0.29308,0.00018,22.09332]
[1776454989932,29.95,77420.45,25.7,0.2929,0.00018,22.08669]
[1776454995517,29.95,77418.13,25.7,0.29245,0.00018,22.07033]
[1776455000552,29.94,77419.8,25.7,0.29273,0.00018,22.0804]
[1776455005586,29.94,77418.9,25.7,0.29254,0.00018,22.07353]
[1776455010622,29.93,77417.82,25.7,0.29232,0.00018,22.06554]
[1776455015657,29.93,77417.13,25.7,0.29214,0.00018,22.05615]
[1776455018832,29.93,77415.9,25.7,0.29191,0.00018,22.04773]
[1776455018938,29.93,77415.9,25.7,0.29191,0.00018,22.04773]
[1776455019126,29.93,77414.46,25.7,0.29165,0.00018,22.0381]
[1776455019685,29.93,77405.48,25.7,0.29004,0.00018,21.97868]
[1776455024720,29.92,77404.06,25.7,0.28977,0.00018,21.96865]
[1776455025497,29.92,77404.06,25.7,0.28977,0.00018,21.96865]
[1776455030762,29.92,77404.47,25.7,0.28983,0.00018,21.97069]
[1776455036136,29.92,77405.92,25.7,0.29008,0.00018,21.97998]
[1776455036150,29.92,77405.92,25.7,0.29008,0.00018,21.97998]
[1776455041839,29.92,77405.17,25.7,0.28992,0.00018,21.97433]
[1776455048172,29.92,77405.71,25.7,0.29001,0.00018,21.97763]
[1776455052943,29.91,77405.17,25.7,0.28991,0.00018,21.9737]
[1776455052966,29.91,77405.17,25.7,0.28991,0.00018,21.9737]
[1776455053678,29.91,77404.59,25.7,0.2898,0.00018,21.96976]
[1776455053726,29.91,77404.59,25.7,0.2898,0.00018,21.96976]
[1776455054470,29.91,77398.91,25.7,0.28879,0.00018,21.93209]
[1776455055389,29.91,77396.02,25.7,0.28828,0.00018,21.91287]
[1776455059831,29.91,77391.02,25.7,0.28739,0.00018,21.87961]
[1776455059968,29.91,77391.02,25.7,0.28739,0.00018,21.87961]
[1776455060052,29.91,77391.02,25.7,0.28739,0.00018,21.87961]
[1776455060184,29.91,77383.12,25.7,0.28599,0.00018,21.82675]
[1776455060972,29.91,77370.12,25.7,0.28369,0.00018,21.73926]
[1776455063793,29.91,77369.39,25.7,0.28356,0.00018,21.73442]
[1776455063807,29.91,77369.39,25.7,0.28356,0.00018,21.73442]
[1776455064058,29.91,77369.39,25.7,0.28356,0.00018,21.73442]
[1776455064115,29.91,77369.39,25.7,0.28356,0.00018,21.73442]
[1776455065314,29.91,77381.48,25.7,0.2857,0.00018,21.816]
[1776455066123,29.91,77381.48,25.7,0.2857,0.00018,21.816]
[1776455066167,29.91,77383.22,25.7,0.28601,0.00018,21.82755]
[1776455069109,29.91,77385.92,25.7,0.28649,0.00018,21.84554]
[1776455069174,29.91,77386.52,25.7,0.28659,0.00018,21.84956]
[1776455074487,29.91,77387.41,25.7,0.28672,0.00018,21.85149]
[1776455075071,29.91,77387.11,25.7,0.28667,0.00018,21.84951]
[1776455080107,29.91,77390.28,25.7,0.28722,0.00018,21.87033]
[1776455085142,29.91,77391.48,25.7,0.28742,0.00018,21.87791]
[1776455090177,29.91,77390.7,25.7,0.28727,0.00018,21.87219]
[1776455095212,29.91,77390.47,25.7,0.28722,0.00018,21.87026]
[1776455100247,29.91,77388.82,25.7,0.28691,0.00018,21.85883]
[1776455100311,29.91,77388.82,25.7,0.28691,0.00018,21.85883]
[1776455100331,29.91,77388.82,25.7,0.28691,0.00018,21.85883]
[1776455100380,29.91,77388.82,25.7,0.28691,0.00018,21.85883]
[1776455100472,29.91,77388.82,25.7,0.28691,0.00018,21.85883]
[1776455101254,29.9,77375.39,25.7,0.28453,0.00018,21.76853]
[1776455101546,29.9,77375.39,25.7,0.28453,0.00018,21.76853]
[1776455102260,29.9,77364.77,25.7,0.28266,0.00018,21.69668]
[1776455103233,29.9,77364.77,25.7,0.28266,0.00018,21.69668]
[1776455103716,29.9,77360.31,25.7,0.28187,0.00018,21.66641]
[1776455104652,29.9,77359.14,25.7,0.28167,0.00018,21.6585]
[1776455109680,29.91,77360.74,25.7,0.28195,0.00018,21.66954]
[1776455109789,29.91,77360.74,25.7,0.28195,0.00018,21.66954]
[1776455110508,29.91,77360.73,25.7,0.28195,0.00018,21.6695]
[1776455111017,29.91,77360.73,25.7,0.28195,0.00018,21.6695]
[1776455111211,29.91,77359.42,25.7,0.28172,0.00018,21.66055]
[1776455111445,29.91,77359.42,25.7,0.28172,0.00018,21.66055]
[1776455111487,29.91,77359.42,25.7,0.28172,0.00018,21.66055]
[1776455111579,29.91,77359.42,25.7,0.28172,0.00018,21.66055]
[1776455111971,29.91,77359.42,25.7,0.28172,0.00018,21.66055]
[1776455112090,29.91,77359.42,25.7,0.28172,0.00018,21.66055]
[1776455112179,29.91,77357.22,25.7,0.28133,0.00018,21.64558]
[1776455113230,29.9,77346.72,25.7,0.27948,0.00018,21.57361]
[1776455113776,29.9,77346.72,25.7,0.27948,0.00018,21.57361]
[1776455119328,29.9,77342.58,25.7,0.27875,0.00018,21.54505]
[1776455119433,29.9,77342.58,25.7,0.27875,0.00018,21.54505]
[1776455119443,29.9,77342.58,25.7,0.27875,0.00018,21.54505]
[1776455119618,29.9,77342.58,25.7,0.27875,0.00018,21.54505]
[1776455120260,29.9,77342.58,25.7,0.27875,0.00018,21.54505]
[1776455120024,29.9,77342.08,25.7,0.27866,0.00018,21.54159]
[1776455120341,29.9,77342.08,25.7,0.27866,0.00018,21.54159]
[1776455120447,29.9,77342.08,25.7,0.27866,0.00018,21.54159]
[1776455120758,29.9,77342.08,25.7,0.27866,0.00018,21.54159]
[1776455121820,29.9,77335.42,25.7,0.2775,0.00017,21.49563]
[1776455121886,29.9,77329.9,25.7,0.27653,0.00017,21.45744]
[1776455125682,29.9,77321.32,25.7,0.27502,0.00017,21.39751]
[1776455129454,29.9,77318.43,25.7,0.27452,0.00017,21.37722]
[1776455133522,29.9,77318.06,25.7,0.27442,0.00017,21.37035]
[1776455140035,29.9,77318.25,25.7,0.27444,0.00017,21.37137]
[1776455142861,29.9,77318.73,25.7,0.27452,0.00017,21.37453]
[1776455142996,29.9,77318.73,25.7,0.27452,0.00017,21.37453]
[1776455143029,29.9,77318.73,25.7,0.27452,0.00017,21.37453]
[1776455143090,29.9,77318.73,25.7,0.27452,0.00017,21.37453]
[1776455143907,29.9,77318.34,25.7,0.27445,0.00017,21.37175]
[1776455145515,29.9,77309.46,25.7,0.27291,0.00017,21.30972]
[1776455146272,29.9,77309.46,25.7,0.27291,0.00017,21.30972]
[1776455146322,29.9,77309.46,25.7,0.27291,0.00017,21.30972]
[1776455146403,29.9,77307.59,25.7,0.27258,0.00017,21.29664]
[1776455146838,29.9,77300.59,25.7,0.27137,0.00017,21.24756]
[1776455147482,29.9,77300.59,25.7,0.27137,0.00017,21.24756]
[1776455147882,29.9,77300.59,25.7,0.27137,0.00017,21.24756]
[1776455147948,29.9,77300.59,25.7,0.27137,0.00017,21.24756]
[1776455148059,29.9,77300.59,25.7,0.27137,0.00017,21.24756]
[1776455152614,29.89,77288.91,25.7,0.26934,0.00017,21.16459]
[1776455155310,29.89,77288.3,25.7,0.26923,0.00017,21.16021]
[1776455155762,29.89,77295.11,25.7,0.2704,0.00017,21.20812]
[1776455159133,29.89,77301.09,25.7,0.27143,0.00017,21.24994]
[1776455163290,29.89,77300.07,25.7,0.27124,0.00017,21.24232]
[1776455172534,29.89,77294.25,25.7,0.2702,0.00017,21.20009]
[1776455172759,29.89,77293.71,25.7,0.2701,0.00017,21.19614]
[1776455173451,29.89,77293.71,25.7,0.2701,0.00017,21.19614]
[1776455173603,29.89,77293.71,25.7,0.2701,0.00017,21.19614]
[1776455173627,29.89,77293.71,25.7,0.2701,0.00017,21.19614]
[1776455173685,29.89,77293.71,25.7,0.2701,0.00017,21.19614]
[1776455173709,29.89,77293.71,25.7,0.2701,0.00017,21.19614]
[1776455173962,29.89,77293.71,25.7,0.2701,0.00017,21.19614]
[1776455173990,29.89,77297.58,25.7,0.27077,0.00017,21.22324]
[1776455175224,29.89,77308.15,25.7,0.2726,0.00017,21.29746]
[1776455175913,29.89,77308.15,25.7,0.2726,0.00017,21.29746]
[1776455178078,29.89,77301.17,25.7,0.27139,0.00017,21.24834]
[1776455178121,29.89,77301.17,25.7,0.27139,0.00017,21.24834]
[1776455178176,29.88,77296.15,25.7,0.27052,0.00017,21.21295]
[1776455179192,29.88,77296.15,25.7,0.27052,0.00017,21.21295]
[1776455179293,29.88,77296.41,25.7,0.27056,0.00017,21.2146]
[1776455184524,29.88,77296.78,25.7,0.27061,0.00017,21.21701]
[1776455185589,29.88,77297.17,25.7,0.27068,0.00017,21.21971]
[1776455188177,29.88,77309.56,25.7,0.27282,0.00017,21.30656]
[1776455190269,29.88,77309.56,25.7,0.27282,0.00017,21.30656]
[1776455190269,29.88,77309.56,25.7,0.27282,0.00017,21.30656]
[1776455190396,29.88,77308.99,25.7,0.27272,0.00017,21.30242]
[1776455192453,29.88,77323.47,25.7,0.2752,0.00017,21.39896]
[1776455192688,29.88,77323.47,25.7,0.2752,0.00017,21.39896]
[1776455193180,29.88,77323.47,25.7,0.2752,0.00017,21.39896]
[1776455193855,29.88,77323.75,25.7,0.27525,0.00017,21.4009]
[1776455196369,29.88,77330.13,25.7,0.27635,0.00017,21.44479]
[1776455196931,29.88,77330.41,25.7,0.27639,0.00017,21.44632]
[1776455198445,29.88,77331.07,25.7,0.2765,0.00017,21.45074]
[1776455198934,29.88,77331.07,25.7,0.2765,0.00017,21.45074]
[1776455200501,29.88,77329.78,25.7,0.27627,0.00017,21.44149]
[1776455200611,29.88,77329.78,25.7,0.27627,0.00017,21.44149]
[1776455200697,29.88,77329.78,25.7,0.27627,0.00017,21.44149]
[1776455200787,29.88,77329.78,25.7,0.27627,0.00017,21.44149]
[1776455200809,29.88,77329.78,25.7,0.27627,0.00017,21.44149]
[1776455200912,29.88,77329.78,25.7,0.27627,0.00017,21.44149]
[1776455200917,29.88,77329.78,25.7,0.27627,0.00017,21.44149]
[1776455200976,29.88,77329.78,25.7,0.27627,0.00017,21.44149]
[1776455201330,29.88,77329.78,25.7,0.27627,0.00017,21.44149]
[1776455201343,29.88,77321.14,25.7,0.27475,0.00017,21.38123]
[1776455207064,29.87,77317.39,25.7,0.2741,0.00017,21.35496]
[1776455213042,29.87,77314.05,25.7,0.27352,0.00017,21.33161]
[1776455218078,29.87,77318.54,25.7,0.2743,0.00017,21.36296]
[1776455219507,29.87,77319.22,25.7,0.27441,0.00017,21.36764]
[1776455219533,29.87,77319.22,25.7,0.27441,0.00017,21.36764]
[1776455220092,29.87,77309.56,25.7,0.27273,0.00017,21.30018]
[1776455220613,29.87,77309.56,25.7,0.27273,0.00017,21.30018]
[1776455226352,29.87,77312.88,25.7,0.2733,0.00017,21.32308]
[1776455226492,29.87,77312.58,25.7,0.27325,0.00017,21.32093]
[1776455227523,29.87,77306.88,25.7,0.27226,0.00017,21.28097]
[1776455227825,29.87,77306.88,25.7,0.27226,0.00017,21.28097]
[1776455228024,29.87,77306.88,25.7,0.27226,0.00017,21.28097]
[1776455228148,29.87,77296.12,25.7,0.2704,0.00017,21.20531]
[1776455229445,29.87,77291.73,25.7,0.26964,0.00017,21.17436]
[1776455230162,29.87,77291.63,25.7,0.26962,0.00017,21.17368]
[1776455235197,29.87,77294.22,25.7,0.27007,0.00017,21.19182]
[1776455235629,29.87,77294.22,25.7,0.27007,0.00017,21.19182]
[1776455236204,29.87,77294.82,25.7,0.27017,0.00017,21.19601]
[1776455241239,29.87,77296.32,25.7,0.27043,0.00017,21.20654]
[1776455243992,29.87,77295.89,25.7,0.27035,0.00017,21.20347]
[1776455247887,29.87,77296.81,25.7,0.27051,0.00017,21.21001]
[1776455247943,29.87,77296.81,25.7,0.27051,0.00017,21.21001]
[1776455248173,29.87,77296.81,25.7,0.27051,0.00017,21.21001]
[1776455249205,29.87,77293.91,25.7,0.27001,0.00017,21.18958]
[1776455254330,29.87,77293.71,25.7,0.26994,0.00017,21.184]
[1776455255788,29.87,77293.36,25.7,0.26988,0.00017,21.18152]
[1776455255812,29.87,77293.36,25.7,0.26988,0.00017,21.18152]
[1776455256152,29.87,77293.36,25.7,0.26988,0.00017,21.18152]
[1776455256279,29.87,77293.36,25.7,0.26988,0.00017,21.18152]
[1776455256492,29.87,77293.36,25.7,0.26988,0.00017,21.18152]
[1776455256417,29.87,77281.19,25.7,0.26778,0.00017,21.09533]
[1776455256809,29.87,77281.19,25.7,0.26778,0.00017,21.09533]
[1776455257399,29.87,77273.14,25.7,0.2664,0.00017,21.03795]
[1776455258073,29.87,77273.14,25.7,0.2664,0.00017,21.03795]
[1776455258362,29.87,77273.14,25.7,0.2664,0.00017,21.03795]
[1776455259346,29.87,77271.93,25.7,0.26619,0.00017,21.02924]
[1776455260181,29.87,77275.52,25.7,0.26681,0.00017,21.05483]
[1776455260431,29.87,77286.82,25.7,0.26875,0.00017,21.13506]
[1776455262395,29.87,77296.52,25.7,0.27042,0.00017,21.20342]
[1776455262636,29.87,77296.52,25.7,0.27042,0.00017,21.20342]
[1776455262665,29.87,77296.52,25.7,0.27042,0.00017,21.20342]
[1776455262722,29.87,77296.52,25.7,0.27042,0.00017,21.20342]
[1776455263413,29.87,77296.52,25.7,0.27042,0.00017,21.20342]
[1776455263438,29.87,77305.1,25.7,0.2719,0.00017,21.26364]
[1776455269444,29.87,77308.42,25.7,0.27247,0.00017,21.28668]
[1776455274479,29.87,77308.21,25.7,0.27243,0.00017,21.28507]
[1776455279717,29.87,77309.0,25.7,0.27257,0.00017,21.29054]
[1776455281863,29.87,77313.71,25.7,0.27338,0.00017,21.32345]
[1776455282641,29.87,77312.93,25.7,0.27325,0.00017,21.31794]
[1776455287317,29.87,77318.0,25.7,0.27412,0.00017,21.35307]
[1776455288083,29.87,77318.13,25.7,0.27414,0.00017,21.3539]
[1776455289385,29.87,77320.13,25.7,0.27449,0.00017,21.36776]
[1776455289398,29.87,77326.38,25.7,0.27557,0.00017,21.41113]
[1776455292515,29.86,77330.02,25.7,0.2762,0.00017,21.43608]
[1776455293017,29.86,77330.02,25.7,0.2762,0.00017,21.43608]
[1776455293093,29.86,77330.21,25.7,0.27623,0.00017,21.43729]
[1776455294671,29.86,77330.62,25.7,0.2763,0.00017,21.44016]
[1776455294751,29.86,77332.91,25.7,0.27671,0.00017,21.45604]
[1776455299572,29.86,77334.22,25.7,0.27693,0.00017,21.46479]
[1776455299655,29.86,77333.14,25.7,0.27674,0.00017,21.45724]
[1776455302571,29.86,77333.29,25.7,0.27676,0.00017,21.45833]
[1776455302635,29.86,77333.29,25.7,0.27676,0.00017,21.45833]
[1776455302636,29.86,77333.29,25.7,0.27676,0.00017,21.45833]
[1776455302677,29.86,77334.03,25.7,0.27689,0.00017,21.46347]
[1776455307705,29.86,77340.41,25.7,0.27801,0.00018,21.50768]
[1776455308339,29.86,77349.46,25.7,0.2796,0.00018,21.56992]
[1776455314227,29.86,77356.18,25.7,0.28075,0.00018,21.61157]
[1776455314317,29.86,77356.18,25.7,0.28075,0.00018,21.61157]
[1776455314457,29.86,77356.09,25.7,0.28073,0.00018,21.61089]
[1776455314898,29.86,77356.09,25.7,0.28073,0.00018,21.61089]
[1776455316070,29.86,77357.81,25.7,0.28103,0.00018,21.62266]
[1776455316299,29.86,77359.89,25.7,0.2814,0.00018,21.63686]
[1776455317230,29.86,77359.89,25.7,0.2814,0.00018,21.63686]
[1776455317343,29.86,77359.89,25.7,0.2814,0.00018,21.63686]
[1776455317444,29.86,77361.84,25.7,0.28174,0.00018,21.65005]
[1776455322141,29.86,77366.05,25.7,0.28249,0.00018,21.67875]
[1776455323793,29.86,77367.89,25.7,0.28281,0.00018,21.69127]
[1776455323942,29.86,77369.36,25.7,0.28307,0.00018,21.70124]
[1776455324571,29.86,77369.36,25.7,0.28307,0.00018,21.70124]
[1776455325361,29.86,77380.62,25.7,0.28507,0.00018,21.77742]
[1776455326760,29.86,77385.09,25.7,0.28586,0.00018,21.80757]
[1776455327893,29.86,77387.82,25.7,0.28635,0.00018,21.82594]
[1776455328290,29.86,77387.64,25.7,0.28631,0.00018,21.82475]
[1776455331067,29.86,77379.37,25.7,0.28484,0.00018,21.76891]
[1776455333216,29.86,77371.04,25.7,0.28337,0.00018,21.71262]
[1776455334871,29.86,77371.12,25.7,0.28338,0.00018,21.7132]
[1776455334905,29.86,77370.85,25.7,0.28334,0.00018,21.7114]
[1776455339177,29.86,77373.43,25.7,0.28379,0.00018,21.72875]
[1776455343823,29.86,77371.65,25.7,0.28347,0.00018,21.71641]
[1776455347811,29.86,77370.26,25.7,0.28321,0.00018,21.70675]
[1776455348641,29.86,77363.01,25.7,0.28193,0.00018,21.65745]
[1776455349336,29.86,77359.01,25.7,0.28123,0.00018,21.63018]
[1776455350199,29.86,77359.01,25.7,0.28123,0.00018,21.63018]
[1776455355465,29.86,77363.63,25.7,0.28203,0.00018,21.66129]
[1776455362437,29.86,77363.16,25.7,0.28193,0.00018,21.65755]
[1776455363796,29.86,77363.33,25.7,0.28196,0.00018,21.65845]
[1776455369145,29.85,77361.62,25.7,0.28164,0.00018,21.64621]
[1776455374179,29.85,77362.02,25.7,0.28167,0.00018,21.64445]
[1776455380343,29.85,77363.55,25.7,0.28193,0.00018,21.65452]
[1776455382647,29.85,77363.46,25.7,0.28191,0.00018,21.65359]
[1776455382744,29.85,77363.46,25.7,0.28191,0.00018,21.65359]
[1776455383242,29.85,77371.32,25.7,0.28329,0.00018,21.70674]
[1776455384917,29.85,77377.02,25.7,0.28429,0.00018,21.74522]
[1776455385225,29.85,77377.02,25.7,0.28429,0.00018,21.74522]
[1776455390417,29.84,77376.38,25.7,0.28416,0.00018,21.7403]
[1776455395470,29.84,77372.17,25.7,0.2834,0.00018,21.71124]
[1776455395597,29.84,77374.48,25.7,0.28381,0.00018,21.72679]
[1776455395955,29.84,77374.48,25.7,0.28381,0.00018,21.72679]
[1776455396558,29.84,77382.96,25.7,0.28531,0.00018,21.78395]
[1776455396857,29.84,77382.96,25.7,0.28531,0.00018,21.78395]
[1776455397340,29.84,77390.2,25.7,0.28659,0.00018,21.83255]
[1776455400137,29.84,77396.84,25.7,0.28777,0.00018,21.87689]
[1776455400250,29.84,77396.84,25.7,0.28777,0.00018,21.87689]
[1776455400488,29.84,77396.84,25.7,0.28777,0.00018,21.87689]
[1776455400539,29.84,77402.13,25.7,0.28871,0.00018,21.9121]
[1776455400969,29.84,77402.13,25.7,0.28871,0.00018,21.9121]
[1776455401257,29.84,77402.13,25.7,0.28871,0.00018,21.9121]
[1776455401478,29.84,77402.13,25.7,0.28871,0.00018,21.9121]
[1776455401570,29.84,77395.82,25.7,0.28759,0.00018,21.86999]
[1776455401717,29.84,77395.82,25.7,0.28759,0.00018,21.86999]
[1776455401777,29.84,77395.82,25.7,0.28759,0.00018,21.86999]
[1776455401874,29.84,77395.82,25.7,0.28759,0.00018,21.86999]
[1776455402004,29.84,77395.82,25.7,0.28759,0.00018,21.86999]
[1776455402080,29.84,77395.82,25.7,0.28759,0.00018,21.86999]
[1776455402200,29.84,77395.82,25.7,0.28759,0.00018,21.86999]
[1776455402379,29.84,77395.82,25.7,0.28759,0.00018,21.86999]
[1776455402570,29.84,77380.36,25.7,0.28484,0.00018,21.76611]
[1776455402767,29.84,77380.36,25.7,0.28484,0.00018,21.76611]
[1776455403413,29.84,77390.17,25.7,0.28658,0.00018,21.83217]
[1776455403895,29.84,77390.17,25.7,0.28658,0.00018,21.83217]
[1776455404369,29.84,77390.17,25.7,0.28658,0.00018,21.83217]
[1776455404422,29.84,77393.97,25.7,0.28726,0.00018,21.8577]
[1776455405122,29.84,77393.97,25.7,0.28726,0.00018,21.8577]
[1776455405617,29.84,77393.26,25.7,0.28714,0.00018,21.85296]
[1776455405691,29.84,77393.26,25.7,0.28714,0.00018,21.85296]
[1776455406436,29.84,77385.36,25.7,0.28573,0.00018,21.79985]
[1776455411471,29.84,77389.4,25.7,0.28644,0.00018,21.82679]
[1776455411781,29.84,77389.4,25.7,0.28644,0.00018,21.82679]
[1776455411872,29.84,77389.4,25.7,0.28644,0.00018,21.82679]
[1776455412529,29.84,77378.86,25.7,0.28457,0.00018,21.75571]
[1776455413133,29.84,77378.86,25.7,0.28457,0.00018,21.75571]
[1776455413335,29.84,77378.86,25.7,0.28457,0.00018,21.75571]
[1776455413486,29.84,77366.68,25.7,0.28241,0.00018,21.67311]
[1776455413801,29.84,77366.68,25.7,0.28241,0.00018,21.67311]
[1776455414422,29.84,77366.68,25.7,0.28241,0.00018,21.67311]
[1776455415873,29.84,77358.15,25.7,0.2809,0.00018,21.61469]
[1776455419286,29.84,77353.42,25.7,0.28006,0.00018,21.58208]
[1776455419316,29.84,77353.42,25.7,0.28006,0.00018,21.58208]
[1776455422814,29.84,77350.13,25.7,0.27947,0.00018,21.55923]
[1776455422987,29.84,77350.13,25.7,0.27947,0.00018,21.55923]
[1776455425184,29.84,77359.36,25.7,0.28109,0.00018,21.62228]
[1776455431186,29.83,77357.03,25.7,0.28066,0.00018,21.60561]
[1776455433627,29.83,77349.1,25.7,0.27923,0.00018,21.5469]
[1776455435486,29.83,77348.32,25.7,0.27909,0.00018,21.54148]
[1776455435873,29.83,77347.73,25.7,0.27899,0.00018,21.53736]
[1776455436010,29.83,77347.73,25.7,0.27899,0.00018,21.53736]
[1776455440486,29.83,77342.18,25.7,0.27801,0.00018,21.49903]
[1776455440501,29.83,77342.18,25.7,0.27801,0.00018,21.49903]
[1776455440522,29.83,77342.18,25.7,0.27801,0.00018,21.49903]
[1776455440575,29.83,77342.47,25.7,0.27806,0.00018,21.50099]
[1776455440675,29.83,77342.47,25.7,0.27806,0.00018,21.50099]
[1776455441095,29.83,77342.47,25.7,0.27806,0.00018,21.50099]
[1776455441101,29.83,77342.47,25.7,0.27806,0.00018,21.50099]
[1776455441228,29.83,77342.47,25.7,0.27806,0.00018,21.50099]
[1776455441352,29.83,77342.47,25.7,0.27806,0.00018,21.50099]
[1776455442259,29.83,77341.37,25.7,0.27786,0.00018,21.49329]
[1776455442319,29.83,77334.27,25.7,0.27662,0.00018,21.44413]
[1776455443117,29.83,77334.27,25.7,0.27662,0.00018,21.44413]
[1776455444655,29.83,77332.82,25.7,0.27636,0.00017,21.43408]
[1776455444758,29.83,77333.08,25.7,0.2764,0.00017,21.43574]
[1776455444858,29.83,77333.08,25.7,0.2764,0.00017,21.43574]
[1776455444915,29.83,77333.08,25.7,0.2764,0.00017,21.43574]
[1776455444925,29.83,77333.08,25.7,0.2764,0.00017,21.43574]
[1776455445588,29.83,77334.63,25.7,0.27667,0.00018,21.44633]
[1776455446149,29.83,77344.65,25.7,0.27843,0.00018,21.51559]
[1776455447729,29.83,77352.76,25.7,0.27985,0.00018,21.57122]
[1776455452766,29.83,77354.46,25.7,0.28014,0.00018,21.58236]
[1776455458559,29.82,77354.82,25.7,0.28019,0.00018,21.58437]
[1776455460505,29.82,77354.99,25.7,0.28021,0.00018,21.5853]
[1776455460974,29.82,77354.98,25.7,0.2802,0.00018,21.58499]
[1776455462279,29.82,77358.68,25.7,0.28086,0.00018,21.61033]
[1776455462629,29.82,77358.68,25.7,0.28086,0.00018,21.61033]
[1776455464340,29.82,77349.02,25.7,0.27914,0.00018,21.54358]
[1776455464859,29.82,77349.02,25.7,0.27914,0.00018,21.54358]
[1776455465637,29.82,77349.02,25.7,0.27914,0.00018,21.54358]
[1776455465640,29.82,77349.02,25.7,0.27914,0.00018,21.54358]
[1776455464961,29.82,77340.74,25.7,0.27769,0.00018,21.48651]
[1776455466374,29.82,77340.74,25.7,0.27769,0.00018,21.48651]
[1776455466380,29.82,77340.74,25.7,0.27769,0.00018,21.48651]
[1776455466433,29.82,77340.74,25.7,0.27769,0.00018,21.48651]
[1776455466721,29.82,77339.95,25.7,0.27755,0.00018,21.48091]
[1776455466721,29.82,77339.95,25.7,0.27755,0.00018,21.48091]
[1776455466781,29.82,77339.95,25.7,0.27755,0.00018,21.48091]
[1776455467231,29.82,77339.95,25.7,0.27755,0.00018,21.48091]
[1776455467246,29.82,77339.95,25.7,0.27755,0.00018,21.48091]
[1776455467292,29.82,77339.95,25.7,0.27755,0.00018,21.48091]
[1776455469403,29.82,77340.17,25.7,0.27758,0.00018,21.48234]
[1776455469454,29.82,77340.17,25.7,0.27758,0.00018,21.48234]
[1776455469926,29.82,77341.92,25.7,0.27789,0.00018,21.49438]
[1776455470945,29.82,77338.07,25.7,0.27721,0.00018,21.46778]
[1776455471539,29.82,77336.33,25.7,0.2769,0.00018,21.45548]
[1776455473778,29.82,77337.4,25.7,0.27708,0.00018,21.46273]
[1776455474106,29.82,77337.4,25.7,0.27708,0.00018,21.46273]
[1776455474478,29.82,77338.18,25.7,0.27721,0.00018,21.46786]
[1776455474954,29.82,77338.18,25.7,0.27721,0.00018,21.46786]
[1776455477322,29.82,77350.4,25.7,0.27936,0.00018,21.55198]
[1776455482997,29.82,77345.84,25.7,0.27854,0.00018,21.52022]
[1776455487571,29.81,77345.59,25.7,0.2785,0.00018,21.51834]
[1776455487737,29.81,77346.08,25.7,0.27858,0.00018,21.52163]
[1776455488384,29.81,77356.63,25.7,0.28044,0.00018,21.59413]
[1776455490211,29.81,77363.99,25.7,0.28173,0.00018,21.64439]
[1776455490497,29.81,77363.99,25.7,0.28173,0.00018,21.64439]
[1776455491303,29.81,77364.29,25.7,0.28178,0.00018,21.64633]
[1776455491660,29.81,77372.04,25.7,0.28313,0.00018,21.69498]
[1776455491739,29.81,77372.04,25.7,0.28313,0.00018,21.69498]
[1776455492187,29.81,77384.17,25.7,0.28528,0.00018,21.77707]
[1776455493788,29.81,77386.97,25.7,0.28577,0.00018,21.79591]
[1776455493904,29.81,77386.97,25.7,0.28577,0.00018,21.79591]
[1776455494085,29.81,77387.68,25.7,0.2859,0.00018,21.8006]
[1776455499085,29.81,77393.15,25.7,0.28686,0.00018,21.83701]
[1776455499888,29.81,77392.58,25.7,0.28676,0.00018,21.83311]
[1776455500548,29.81,77392.58,25.7,0.28676,0.00018,21.83311]
[1776455506402,29.81,77391.38,25.7,0.28653,0.00018,21.82465]
[1776455512062,29.81,77395.11,25.7,0.28719,0.00018,21.84934]
[1776455518245,29.81,77393.65,25.7,0.28691,0.00018,21.839]
[1776455521285,29.81,77392.31,25.7,0.28667,0.00018,21.82987]
[1776455521327,29.8,77396.27,25.7,0.28738,0.00018,21.85637]
[1776455522573,29.8,77396.27,25.7,0.28738,0.00018,21.85637]
[1776455522780,29.8,77396.06,25.7,0.28734,0.00018,21.85497]
[1776455522799,29.8,77396.06,25.7,0.28734,0.00018,21.85497]
[1776455523597,29.8,77396.06,25.7,0.28734,0.00018,21.85497]
[1776455523613,29.8,77396.06,25.7,0.28734,0.00018,21.85497]
[1776455523698,29.8,77389.97,25.7,0.28625,0.00018,21.81403]
[1776455529321,29.8,77388.42,25.7,0.28596,0.00018,21.80306]
[1776455533657,29.8,77387.49,25.7,0.28579,0.00018,21.79652]
[1776455533667,29.8,77387.49,25.7,0.28579,0.00018,21.79652]
[1776455533685,29.8,77387.49,25.7,0.28579,0.00018,21.79652]
[1776455533904,29.8,77387.42,25.7,0.28577,0.00018,21.79597]
[1776455534145,29.8,77387.42,25.7,0.28577,0.00018,21.79597]
[1776455534234,29.8,77387.42,25.7,0.28577,0.00018,21.79597]
[1776455534238,29.8,77387.42,25.7,0.28577,0.00018,21.79597]
[1776455534245,29.8,77387.42,25.7,0.28577,0.00018,21.79597]
[1776455534301,29.8,77387.42,25.7,0.28577,0.00018,21.79597]
[1776455534311,29.8,77387.42,25.7,0.28577,0.00018,21.79597]
[1776455534363,29.8,77387.42,25.7,0.28577,0.00018,21.79597]
[1776455534626,29.8,77387.42,25.7,0.28577,0.00018,21.79597]
[1776455534628,29.8,77387.42,25.7,0.28577,0.00018,21.79597]
[1776455534691,29.8,77373.64,25.7,0.28332,0.00018,21.70262]
[1776455534987,29.8,77373.64,25.7,0.28332,0.00018,21.70262]
[1776455534991,29.8,77373.64,25.7,0.28332,0.00018,21.70262]
[1776455535214,29.8,77373.64,25.7,0.28332,0.00018,21.70262]
[1776455535374,29.8,77373.64,25.7,0.28332,0.00018,21.70262]
[1776455535475,29.8,77361.29,25.7,0.28113,0.00018,21.61838]
[1776455536222,29.8,77361.29,25.7,0.28113,0.00018,21.61838]
[1776455537978,29.8,77360.49,25.7,0.28099,0.00018,21.61273]
[1776455538932,29.8,77361.49,25.7,0.28116,0.00018,21.61948]
[1776455540248,29.8,77362.96,25.7,0.28142,0.00018,21.62944]
[1776455540625,29.8,77369.32,25.7,0.28254,0.00018,21.6727]
[1776455541866,29.8,77372.96,25.7,0.28318,0.00018,21.6974]
[1776455541897,29.8,77372.96,25.7,0.28318,0.00018,21.6974]
[1776455542737,29.8,77376.16,25.7,0.28375,0.00018,21.71913]
[1776455547188,29.8,77379.98,25.7,0.28443,0.00018,21.74492]
[1776455548118,29.8,77385.61,25.7,0.28543,0.00018,21.78292]
[1776455549413,29.8,77392.8,25.7,0.28671,0.00018,21.83124]
[1776455549462,29.8,77398.65,25.7,0.28775,0.00018,21.87036]
[1776455554497,29.8,77402.63,25.7,0.28842,0.00018,21.8925]
[1776455555304,29.8,77402.63,25.7,0.28842,0.00018,21.8925]
[1776455555492,29.8,77402.63,25.7,0.28842,0.00018,21.8925]
[1776455555776,29.8,77402.63,25.7,0.28842,0.00018,21.8925]
[1776455556513,29.79,77411.81,25.7,0.29006,0.00018,21.95353]
[1776455557684,29.79,77411.81,25.7,0.29006,0.00018,21.95353]
[1776455557736,29.79,77416.32,25.7,0.29086,0.00018,21.9834]
[1776455560224,29.79,77412.13,25.7,0.29011,0.00018,21.95562]
[1776455560234,29.79,77412.13,25.7,0.29011,0.00018,21.95562]
[1776455560252,29.79,77412.13,25.7,0.29011,0.00018,21.95562]
[1776455560542,29.79,77409.42,25.7,0.28963,0.00018,21.93763]
[1776455565680,29.79,77406.47,25.7,0.2891,0.00018,21.9179]
[1776455568598,29.79,77397.52,25.7,0.2875,0.00018,21.85812]
[1776455569524,29.79,77397.52,25.7,0.2875,0.00018,21.85812]
[1776455570632,29.79,77395.24,25.7,0.28709,0.00018,21.84288]
[1776455570734,29.79,77392.03,25.7,0.28652,0.00018,21.82138]
[1776455572107,29.79,77392.6,25.7,0.28662,0.00018,21.8252]
[1776455572625,29.79,77392.3,25.7,0.28657,0.00018,21.82316]
[1776455575565,29.79,77391.01,25.7,0.28633,0.00018,21.81426]
[1776455577144,29.79,77380.53,25.7,0.28446,0.00018,21.74336]
[1776455582177,29.79,77378.13,25.7,0.28403,0.00018,21.72693]
[1776455582225,29.79,77378.13,25.7,0.28403,0.00018,21.72693]
[1776455582442,29.79,77378.13,25.7,0.28403,0.00018,21.72693]
[1776455582464,29.79,77378.13,25.7,0.28403,0.00018,21.72693]
[1776455582717,29.79,77378.13,25.7,0.28403,0.00018,21.72693]
[1776455582736,29.79,77378.13,25.7,0.28403,0.00018,21.72693]
[1776455582794,29.79,77372.18,25.7,0.28298,0.00018,21.68651]
[1776455582840,29.79,77372.18,25.7,0.28298,0.00018,21.68651]
[1776455582856,29.79,77372.18,25.7,0.28298,0.00018,21.68651]
[1776455583061,29.79,77372.18,25.7,0.28298,0.00018,21.68651]
[1776455583337,29.79,77372.18,25.7,0.28298,0.00018,21.68651]
[1776455583705,29.79,77367.15,25.7,0.28208,0.00018,21.65218]
[1776455586726,29.79,77357.16,25.7,0.28031,0.00018,21.58352]
[1776455587324,29.79,77357.16,25.7,0.28031,0.00018,21.58352]
[1776455587368,29.79,77357.16,25.7,0.28031,0.00018,21.58352]
[1776455590187,29.79,77351.04,25.7,0.27923,0.00018,21.54133]
[1776455590194,29.79,77351.04,25.7,0.27923,0.00018,21.54133]
[1776455591818,29.79,77359.62,25.7,0.28074,0.00018,21.60013]
[1776455597122,29.79,77364.38,25.7,0.28156,0.00018,21.63216]
[1776455599456,29.79,77371.23,25.7,0.28277,0.00018,21.67861]
[1776455600262,29.79,77372.98,25.7,0.28307,0.00018,21.69034]
[1776455600311,29.79,77372.98,25.7,0.28307,0.00018,21.69034]
[1776455600331,29.79,77372.98,25.7,0.28307,0.00018,21.69034]
[1776455600401,29.78,77372.98,25.7,0.28307,0.00018,21.69016]
[1776455604178,29.78,77378.99,25.7,0.28413,0.00018,21.73073]
[1776455604517,29.78,77378.99,25.7,0.28413,0.00018,21.73073]
[1776455604741,29.78,77378.89,25.7,0.2841,0.00018,21.72979]
[1776455604930,29.78,77378.89,25.7,0.2841,0.00018,21.72979]
[1776455605724,29.78,77386.91,25.7,0.28553,0.00018,21.784]
[1776455606214,29.78,77399.58,25.7,0.28779,0.00018,21.86913]
[1776455611231,29.78,77397.79,25.7,0.28746,0.00018,21.85681]
[1776455615212,29.78,77400.7,25.7,0.28794,0.00018,21.87195]
[1776455615221,29.78,77400.7,25.7,0.28794,0.00018,21.87195]
[1776455615598,29.78,77400.85,25.7,0.28796,0.00018,21.87277]
[1776455620965,29.78,77398.01,25.7,0.28746,0.00018,21.85381]
[1776455623095,29.78,77397.7,25.7,0.2874,0.00018,21.85175]
[1776455623254,29.78,77397.7,25.7,0.2874,0.00018,21.85175]
[1776455623426,29.78,77397.7,25.7,0.2874,0.00018,21.85175]
[1776455623481,29.78,77397.7,25.7,0.2874,0.00018,21.85175]
[1776455623747,29.78,77397.17,25.7,0.28731,0.00018,21.84826]
[1776455623894,29.78,77397.17,25.7,0.28731,0.00018,21.84826]
[1776455624309,29.78,77397.17,25.7,0.28731,0.00018,21.84826]
[1776455624616,29.78,77386.73,25.7,0.28545,0.00018,21.77804]
[1776455628016,29.78,77378.33,25.7,0.28396,0.00018,21.72116]
[1776455632041,29.78,77377.77,25.7,0.28385,0.00018,21.71731]
[1776455634105,29.78,77377.65,25.7,0.28383,0.00018,21.71646]
[1776455635180,29.78,77377.83,25.7,0.28386,0.00018,21.71767]
[1776455636323,29.78,77389.43,25.7,0.28593,0.00018,21.79604]
[1776455640944,29.78,77392.19,25.7,0.28641,0.00018,21.81422]
[1776455643158,29.78,77384.05,25.7,0.28495,0.00018,21.75909]
[1776455648579,29.78,77380.44,25.7,0.2843,0.00018,21.73453]
[1776455650190,29.78,77382.92,25.7,0.28474,0.00018,21.75117]
[1776455650744,29.78,77382.92,25.7,0.28474,0.00018,21.75117]
[1776455651195,29.77,77384.39,25.7,0.285,0.00018,21.76104]
[1776455651606,29.77,77392.51,25.7,0.28645,0.00018,21.81574]
[1776455653191,29.77,77401.79,25.7,0.2881,0.00018,21.8779]
[1776455658209,29.77,77401.54,25.7,0.28804,0.00018,21.87575]
[1776455658277,29.77,77401.54,25.7,0.28804,0.00018,21.87575]
[1776455658589,29.77,77391.67,25.7,0.28628,0.00018,21.80949]
[1776455659269,29.77,77391.67,25.7,0.28628,0.00018,21.80949]
[1776455663050,29.77,77389.05,25.7,0.28581,0.00018,21.79158]
[1776455663265,29.77,77389.36,25.7,0.28586,0.00018,21.79359]
[1776455668300,29.77,77390.28,25.7,0.28602,0.00018,21.79968]
[1776455670315,29.77,77398.43,25.7,0.28747,0.00018,21.8544]
[1776455673507,29.77,77401.47,25.7,0.28798,0.00018,21.87064]
[1776455676119,29.77,77412.33,25.7,0.28992,0.00018,21.94284]
[1776455676664,29.77,77412.33,25.7,0.28992,0.00018,21.94284]
[1776455680245,29.77,77417.25,25.7,0.29079,0.00018,21.97501]
[1776455680305,29.77,77417.25,25.7,0.29079,0.00018,21.97501]
[1776455680605,29.77,77419.12,25.7,0.29112,0.00018,21.98716]
[1776455681425,29.77,77419.12,25.7,0.29112,0.00018,21.98716]
[1776455681431,29.77,77419.12,25.7,0.29112,0.00018,21.98716]
[1776455681476,29.77,77419.12,25.7,0.29112,0.00018,21.98716]
[1776455681618,29.77,77419.12,25.7,0.29112,0.00018,21.98716]
[1776455681638,29.77,77419.12,25.7,0.29112,0.00018,21.98716]
[1776455681825,29.77,77420.35,25.7,0.29134,0.00018,21.99527]
[1776455682398,29.77,77404.64,25.7,0.28852,0.00018,21.89082]
[1776455683712,29.77,77404.64,25.7,0.28852,0.00018,21.89082]
[1776455684023,29.76,77404.32,25.7,0.28846,0.00018,21.8884]
[1776455689102,29.76,77404.43,25.7,0.28847,0.00018,21.88872]
[1776455689448,29.76,77406.84,25.7,0.2889,0.00018,21.90483]
[1776455692371,29.76,77406.61,25.7,0.28886,0.00018,21.90327]
[1776455692554,29.76,77406.61,25.7,0.28886,0.00018,21.90327]
[1776455692739,29.76,77406.61,25.7,0.28886,0.00018,21.90327]
[1776455692841,29.76,77405.1,25.7,0.28859,0.00018,21.89318]
[1776455693182,29.76,77405.1,25.7,0.28859,0.00018,21.89318]
[1776455693467,29.76,77405.1,25.7,0.28859,0.00018,21.89318]
[1776455693882,29.76,77405.1,25.7,0.28859,0.00018,21.89318]
[1776455693572,29.76,77399.55,25.7,0.28759,0.00018,21.85594]
[1776455694872,29.76,77399.55,25.7,0.28759,0.00018,21.85594]
[1776455694483,29.76,77399.93,25.7,0.28765,0.00018,21.85836]
[1776455695335,29.76,77399.93,25.7,0.28765,0.00018,21.85836]
[1776455695353,29.76,77399.93,25.7,0.28765,0.00018,21.85836]
[1776455695403,29.76,77399.93,25.7,0.28765,0.00018,21.85836]
[1776455697201,29.76,77391.1,25.7,0.28607,0.00018,21.79878]
[1776455698988,29.76,77392.86,25.7,0.28638,0.00018,21.81048]
[1776455699517,29.76,77394.3,25.7,0.28664,0.00018,21.82012]
[1776455700228,29.76,77394.3,25.7,0.28664,0.00018,21.82012]
[1776455700231,29.76,77394.3,25.7,0.28664,0.00018,21.82012]
[1776455700251,29.76,77394.3,25.7,0.28664,0.00018,21.82012]
[1776455700279,29.76,77394.3,25.7,0.28664,0.00018,21.82012]
[1776455700612,29.76,77394.3,25.7,0.28664,0.00018,21.82012]
[1776455700733,29.76,77394.3,25.7,0.28664,0.00018,21.82012]
[1776455700877,29.76,77394.3,25.7,0.28664,0.00018,21.82012]
[1776455700911,29.76,77403.7,25.7,0.28831,0.00018,21.88305]
[1776455701095,29.76,77403.7,25.7,0.28831,0.00018,21.88305]
[1776455701703,29.76,77397.41,25.7,0.28718,0.00018,21.84075]
[1776455702213,29.76,77397.41,25.7,0.28718,0.00018,21.84075]
[1776455704396,29.76,77393.62,25.7,0.2865,0.00018,21.81506]
[1776455705329,29.76,77392.04,25.7,0.28622,0.00018,21.80433]
[1776455705622,29.76,77392.04,25.7,0.28622,0.00018,21.80433]
[1776455706303,29.76,77396.58,25.7,0.28703,0.00018,21.83477]
[1776455710676,29.75,77397.7,25.7,0.28721,0.00018,21.8418]
[1776455710796,29.75,77397.7,25.7,0.28721,0.00018,21.8418]
[1776455710888,29.75,77397.7,25.7,0.28721,0.00018,21.8418]
[1776455710902,29.75,77397.7,25.7,0.28721,0.00018,21.8418]
[1776455710896,29.75,77397.96,25.7,0.28725,0.00018,21.84342]
[1776455711602,29.75,77408.69,25.7,0.28917,0.00018,21.91518]
[1776455716637,29.75,77415.34,25.7,0.29035,0.00018,21.95878]
[1776455718308,29.75,77415.74,25.7,0.29042,0.00018,21.96129]
[1776455718789,29.75,77421.75,25.7,0.29149,0.00018,22.00106]
[1776455724693,29.75,77424.25,25.7,0.29192,0.00018,22.01686]
[1776455729476,29.75,77420.24,25.7,0.29119,0.00018,21.98982]
[1776455731888,29.74,77421.93,25.7,0.29148,0.00018,22.00077]
[1776455731904,29.74,77421.93,25.7,0.29148,0.00018,22.00077]
[1776455731915,29.74,77421.93,25.7,0.29148,0.00018,22.00077]
[1776455731964,29.74,77421.93,25.7,0.29148,0.00018,22.00077]
[1776455732749,29.74,77427.08,25.7,0.29238,0.00018,22.0306]
[1776455737784,29.74,77422.91,25.7,0.29162,0.00018,22.00275]
[1776455742819,29.74,77424.94,25.7,0.29198,0.00018,22.01585]
[1776455747855,29.74,77427.69,25.7,0.29246,0.00018,22.03353]
[1776455752507,29.74,77432.63,25.7,0.29334,0.00018,22.06567]
[1776455754799,29.74,77441.89,25.7,0.295,0.00018,22.12611]
[1776455755911,29.73,77424.55,25.7,0.29186,0.00018,22.01178]
[1776455760946,29.73,77428.42,25.7,0.29255,0.00018,22.03694]
[1776455765981,29.73,77428.01,25.7,0.29246,0.00018,22.03383]
[1776455766930,29.73,77428.01,25.7,0.29246,0.00018,22.03383]
[1776455766940,29.73,77428.01,25.7,0.29246,0.00018,22.03383]
[1776455766971,29.73,77428.01,25.7,0.29246,0.00018,22.03383]
[1776455766991,29.73,77427.16,25.7,0.29231,0.00018,22.02814]
[1776455768409,29.73,77422.64,25.7,0.29149,0.00018,21.9981]
[1776455768854,29.73,77422.64,25.7,0.29149,0.00018,21.9981]
[1776455769005,29.73,77424.82,25.7,0.29188,0.00018,22.01239]
[1776455772294,29.73,77435.51,25.7,0.2938,0.00018,22.08257]
[1776455777867,29.73,77437.16,25.7,0.29408,0.00018,22.09283]
[1776455783103,29.72,77437.24,25.7,0.29407,0.00018,22.09246]
[1776455788214,29.72,77437.48,25.7,0.2941,0.00018,22.09354]
[1776455789908,29.72,77438.71,25.7,0.29432,0.00018,22.10148]
[1776455794903,29.72,77445.31,25.7,0.29547,0.00018,22.14003]
[1776455796415,29.71,77430.91,25.7,0.29285,0.00018,22.04514]
[1776455802240,29.71,77434.68,25.7,0.29352,0.00018,22.06947]
[1776455803531,29.71,77434.68,25.7,0.29352,0.00018,22.06947]
[1776455803688,29.71,77430.71,25.7,0.2928,0.00018,22.04316]
[1776455805261,29.71,77422.7,25.7,0.29135,0.00018,21.99009]
[1776455810964,29.71,77424.87,25.7,0.29173,0.00018,22.00405]
[1776455816018,29.71,77421.6,25.7,0.29112,0.00018,21.98187]
[1776455819513,29.71,77419.34,25.7,0.29071,0.00018,21.96647]
[1776455821087,29.7,77421.8,25.7,0.29114,0.00018,21.98251]
[1776455821118,29.7,77421.8,25.7,0.29114,0.00018,21.98251]
[1776455821208,29.7,77421.8,25.7,0.29114,0.00018,21.98251]
[1776455822192,29.7,77416.96,25.7,0.29027,0.00018,21.95027]
[1776455822201,29.7,77416.96,25.7,0.29027,0.00018,21.95027]
[1776455822507,29.7,77416.96,25.7,0.29027,0.00018,21.95027]
[1776455822552,29.7,77416.96,25.7,0.29027,0.00018,21.95027]
[1776455822650,29.7,77406.0,25.7,0.2883,0.00018,21.87699]
[1776455827773,29.7,77400.94,25.7,0.28738,0.00018,21.8426]
[1776455833599,29.7,77401.42,25.7,0.28744,0.00018,21.84499]
[1776455834046,29.7,77401.42,25.7,0.28744,0.00018,21.84499]
[1776455834852,29.7,77406.88,25.7,0.28841,0.00018,21.88132]
[1776455835443,29.7,77406.88,25.7,0.28841,0.00018,21.88132]
[1776455835535,29.7,77406.88,25.7,0.28841,0.00018,21.88132]
[1776455835790,29.7,77416.47,25.7,0.29013,0.00018,21.9453]
[1776455836457,29.7,77416.47,25.7,0.29013,0.00018,21.9453]
[1776455836482,29.7,77420.66,25.7,0.29088,0.00018,21.97316]
[1776455841553,29.7,77426.33,25.7,0.2919,0.00018,22.01051]
[1776455847558,29.69,77435.45,25.7,0.29352,0.00018,22.06995]
[1776455852703,29.69,77436.17,25.7,0.29361,0.00018,22.07015]
[1776455858636,29.69,77440.38,25.7,0.29434,0.00018,22.09676]
[1776455863671,29.68,77442.31,25.7,0.29467,0.00018,22.10872]
[1776455869104,29.68,77444.29,25.7,0.29501,0.00018,22.12106]
[1776455869680,29.68,77444.8,25.7,0.2951,0.00018,22.12424]
[1776455869687,29.68,77444.8,25.7,0.2951,0.00018,22.12424]
[1776455869707,29.68,77444.8,25.7,0.2951,0.00018,22.12413]
[1776455874752,29.68,77447.24,25.7,0.29553,0.00018,22.13972]
[1776455877943,29.68,77447.46,25.7,0.29557,0.00018,22.14107]
[1776455878044,29.68,77447.61,25.7,0.29559,0.00018,22.14188]
[1776455880014,29.68,77447.61,25.7,0.29559,0.00018,22.14188]
[1776455880116,29.67,77447.61,25.7,0.29558,0.00018,22.14162]
[1776455885829,29.67,77447.82,25.7,0.2956,0.00018,22.14234]
[1776455886210,29.67,77447.82,25.7,0.2956,0.00018,22.14234]
[1776455886305,29.67,77447.82,25.7,0.2956,0.00018,22.14234]
[1776455886856,29.67,77447.82,25.7,0.2956,0.00018,22.14234]
[1776455886957,29.67,77448.31,25.7,0.29569,0.00018,22.14541]
[1776455887352,29.67,77448.31,25.7,0.29569,0.00018,22.14541]
[1776455888273,29.67,77447.39,25.7,0.29552,0.00018,22.13927]
[1776455888850,29.67,77447.76,25.7,0.29558,0.00018,22.14161]
[1776455894007,29.67,77447.39,25.7,0.29551,0.00018,22.13889]
[1776455896534,29.67,77447.67,25.7,0.29555,0.00018,22.14057]
[1776455896538,29.67,77447.67,25.7,0.29555,0.00018,22.14057]
[1776455896906,29.67,77447.88,25.7,0.29559,0.00018,22.14179]
[1776455899471,29.67,77448.2,25.7,0.29564,0.00018,22.14363]
[1776455899648,29.67,77448.2,25.7,0.29564,0.00018,22.14363]
[1776455899895,29.67,77448.2,25.7,0.29564,0.00018,22.14363]
[1776455899927,29.67,77451.65,25.7,0.29626,0.00018,22.1661]
[1776455901234,29.67,77451.65,25.7,0.29626,0.00018,22.1661]
[1776455901052,29.67,77459.43,25.7,0.29768,0.00018,22.21673]
[1776455901408,29.67,77459.43,25.7,0.29768,0.00018,22.21673]
[1776455901778,29.67,77459.43,25.7,0.29768,0.00018,22.21673]
[1776455901803,29.67,77459.43,25.7,0.29768,0.00018,22.21673]
[1776455901898,29.67,77459.43,25.7,0.29768,0.00018,22.21673]
[1776455901912,29.67,77459.43,25.7,0.29768,0.00018,22.21673]
[1776455901954,29.67,77485.28,25.7,0.3024,0.00018,22.38306]
[1776455903332,29.67,77486.96,25.7,0.30271,0.00018,22.39373]
[1776455905270,29.67,77487.58,25.7,0.30282,0.00018,22.3976]
[1776455905982,29.66,77487.1,25.7,0.30273,0.00018,22.39443]
[1776455906557,29.66,77487.1,25.7,0.30273,0.00018,22.39443]
[1776455907152,29.66,77491.44,25.7,0.30352,0.00018,22.42192]
[1776455907699,29.66,77491.44,25.7,0.30352,0.00018,22.42192]
[1776455907996,29.66,77492.66,25.7,0.30375,0.00018,22.42961]
[1776455908987,29.66,77492.66,25.7,0.30375,0.00018,22.42961]
[1776455909171,29.66,77492.66,25.7,0.30375,0.00018,22.42963]
[1776455910013,29.66,77492.66,25.7,0.30375,0.00018,22.42963]
[1776455910117,29.66,77492.74,25.7,0.30376,0.00018,22.43015]
[1776455915184,29.66,77486.62,25.7,0.3026,0.00018,22.38702]
[1776455920205,29.66,77489.04,25.7,0.30305,0.00018,22.40233]
[1776455926126,29.66,77491.45,25.7,0.30348,0.00018,22.41747]
[1776455931161,29.66,77491.25,25.7,0.30344,0.00018,22.41608]
[1776455937126,29.66,77493.58,25.7,0.30387,0.00018,22.43077]
[1776455937500,29.66,77496.07,25.7,0.30432,0.00018,22.44647]
[1776455937870,29.66,77496.07,25.7,0.30432,0.00018,22.44647]
[1776455937956,29.66,77502.73,25.7,0.30555,0.00018,22.48844]
[1776455942989,29.66,77504.45,25.7,0.30586,0.00018,22.49918]
[1776455944074,29.66,77500.04,25.7,0.30505,0.00018,22.47136]
[1776455944147,29.66,77499.38,25.7,0.30493,0.00018,22.4672]
[1776455949300,29.66,77489.42,25.7,0.30309,0.00018,22.40382]
[1776455954375,29.66,77488.15,25.7,0.30285,0.00018,22.39566]
[1776455955086,29.66,77488.15,25.7,0.30285,0.00018,22.39566]
[1776455955421,29.66,77488.37,25.7,0.30289,0.00018,22.39699]
[1776455955588,29.66,77488.37,25.7,0.30289,0.00018,22.39699]
[1776455955762,29.66,77488.37,25.7,0.30289,0.00018,22.39699]
[1776455956182,29.66,77476.2,25.7,0.30066,0.00018,22.31909]
[1776455956231,29.66,77476.2,25.7,0.30066,0.00018,22.31909]
[1776455956241,29.66,77476.2,25.7,0.30066,0.00018,22.31909]
[1776455956244,29.66,77476.2,25.7,0.30066,0.00018,22.31909]
[1776455956435,29.66,77476.2,25.7,0.30066,0.00018,22.31909]
[1776455956752,29.66,77467.4,25.7,0.29905,0.00018,22.26236]
[1776455958509,29.66,77466.18,25.7,0.29882,0.00018,22.25441]
[1776455958607,29.66,77465.14,25.7,0.29863,0.00018,22.24769]
[1776455962978,29.65,77467.68,25.7,0.29908,0.00018,22.26375]
[1776455965595,29.65,77465.67,25.7,0.29871,0.00018,22.25039]
[1776455968838,29.65,77466.15,25.7,0.29878,0.00018,22.25312]
[1776455968940,29.65,77465.85,25.7,0.29872,0.00018,22.25094]
[1776455970901,29.65,77465.93,25.7,0.29873,0.00018,22.25137]
[1776455971002,29.65,77466.14,25.7,0.29874,0.00018,22.24865]
[1776455971988,29.65,77466.14,25.7,0.29874,0.00018,22.24865]
[1776455972154,29.65,77466.14,25.7,0.29874,0.00018,22.24865]
[1776455972191,29.65,77465.42,25.7,0.29861,0.00018,22.24388]
[1776455974150,29.65,77475.85,25.7,0.30051,0.00018,22.31097]
[1776455979229,29.65,77483.28,25.7,0.30186,0.00018,22.35828]
[1776455979289,29.65,77484.82,25.7,0.30214,0.00018,22.36785]
[1776455979432,29.65,77484.82,25.7,0.30214,0.00018,22.36785]
[1776455979692,29.65,77484.82,25.7,0.30214,0.00018,22.36785]
[1776455980180,29.65,77486.39,25.7,0.30242,0.00018,22.37781]
[1776455984919,29.64,77494.49,25.7,0.30391,0.00018,22.42918]
[1776455987860,29.64,77495.98,25.7,0.30418,0.00018,22.43853]
[1776455988064,29.64,77495.98,25.7,0.30418,0.00018,22.43853]
[1776455988067,29.64,77495.98,25.7,0.30418,0.00018,22.43853]
[1776455988206,29.64,77502.77,25.7,0.30542,0.00018,22.48136]
[1776455990199,29.64,77513.11,25.7,0.30734,0.00018,22.54649]
[1776455991537,29.64,77512.77,25.7,0.30727,0.00018,22.5443]
[1776455991873,29.64,77512.84,25.7,0.30726,0.00018,22.54398]
[1776455993198,29.64,77512.84,25.7,0.30726,0.00018,22.54398]
[1776455993259,29.64,77513.1,25.7,0.30731,0.00018,22.54554]
[1776455993262,29.64,77513.1,25.7,0.30731,0.00018,22.54554]
[1776455993305,29.64,77513.1,25.7,0.30731,0.00018,22.54554]
[1776455994066,29.64,77509.96,25.7,0.30672,0.00018,22.52571]
[1776455994626,29.64,77509.96,25.7,0.30672,0.00018,22.52571]
[1776455994993,29.64,77509.96,25.7,0.30672,0.00018,22.52571]
[1776455995123,29.64,77508.01,25.7,0.30636,0.00018,22.51333]
[1776455998980,29.64,77508.81,25.7,0.3065,0.00018,22.51821]
[1776455999026,29.64,77508.81,25.7,0.3065,0.00018,22.51821]
[1776455999269,29.64,77508.81,25.7,0.3065,0.00018,22.51821]
[1776455999275,29.64,77508.81,25.7,0.3065,0.00018,22.51821]
[1776455999389,29.64,77508.81,25.7,0.3065,0.00018,22.51821]
[1776455999492,29.64,77508.81,25.7,0.3065,0.00018,22.51821]
[1776455999505,29.64,77508.81,25.7,0.3065,0.00018,22.51821]
[1776455999562,29.64,77505.76,25.7,0.30594,0.00018,22.49898]
[1776455999587,29.64,77505.76,25.7,0.30594,0.00018,22.49898]
[1776455999678,29.64,77505.76,25.7,0.30594,0.00018,22.49898]
[1776455999809,29.64,77505.76,25.7,0.30594,0.00018,22.49898]
[1776456000027,29.64,77505.76,25.7,0.30594,0.00018,22.49898]
[1776456000153,29.64,77505.76,25.7,0.30594,0.00018,22.49898]
[1776456000202,29.64,77505.76,25.7,0.30594,0.00018,22.49898]
[1776456000273,29.64,77505.76,25.7,0.30594,0.00018,22.49898]
[1776456000230,29.64,77478.15,25.7,0.30086,0.00018,22.32345]
[1776456000605,29.64,77478.15,25.7,0.30086,0.00018,22.32345]
[1776456000660,29.64,77478.15,25.7,0.30086,0.00018,22.32345]
[1776456000868,29.64,77478.15,25.7,0.30086,0.00018,22.32345]
[1776456000893,29.64,77478.15,25.7,0.30086,0.00018,22.32345]
[1776456001235,29.64,77478.15,25.7,0.30086,0.00018,22.32345]
[1776456000984,29.64,77458.36,25.7,0.29724,0.00018,22.19522]
[1776456001998,29.64,77459.75,25.7,0.29749,0.00018,22.20426]
[1776456002447,29.64,77459.75,25.7,0.29749,0.00018,22.20426]
[1776456003092,29.63,77459.4,25.7,0.29742,0.00018,22.20172]
[1776456003947,29.63,77459.4,25.7,0.29742,0.00018,22.20172]
[1776456004048,29.63,77457.68,25.7,0.2971,0.00018,22.19039]
[1776456006357,29.63,77456.58,25.7,0.29689,0.00018,22.18301]
[1776456007054,29.63,77454.84,25.7,0.29657,0.00018,22.17148]
[1776456007530,29.63,77454.84,25.7,0.29657,0.00018,22.17148]
[1776456008076,29.63,77445.74,25.7,0.29491,0.00018,22.11174]
[1776456011684,29.63,77446.26,25.7,0.29499,0.00018,22.1147]
[1776456012061,29.63,77446.26,25.7,0.29499,0.00018,22.1147]
[1776456012144,29.63,77446.26,25.7,0.29499,0.00018,22.1147]
[1776456012245,29.63,77447.16,25.7,0.29514,0.00018,22.12024]
[1776456015805,29.63,77451.73,25.7,0.29597,0.00018,22.14988]
[1776456015812,29.63,77451.73,25.7,0.29597,0.00018,22.14988]
[1776456015831,29.63,77451.73,25.7,0.29597,0.00018,22.14988]
[1776456016214,29.63,77450.08,25.7,0.29566,0.00018,22.13895]
[1776456017257,29.63,77450.08,25.7,0.29566,0.00018,22.13895]
[1776456017268,29.63,77450.08,25.7,0.29566,0.00018,22.13895]
[1776456017144,29.63,77439.98,25.7,0.29382,0.00018,22.07246]
[1776456017532,29.63,77439.98,25.7,0.29382,0.00018,22.07246]
[1776456017624,29.63,77439.98,25.7,0.29382,0.00018,22.07246]
[1776456017648,29.63,77439.98,25.7,0.29382,0.00018,22.07246]
[1776456017760,29.63,77439.98,25.7,0.29382,0.00018,22.07246]
[1776456018902,29.62,77439.88,25.7,0.2938,0.00018,22.07169]
[1776456020308,29.62,77437.86,25.7,0.29343,0.00018,22.05827]
[1776456022487,29.62,77435.4,25.7,0.29298,0.00018,22.04175]
[1776456022769,29.62,77435.4,25.7,0.29298,0.00018,22.04175]
[1776456022804,29.62,77435.4,25.7,0.29298,0.00018,22.04175]
[1776456023043,29.62,77435.4,25.7,0.29298,0.00018,22.04175]
[1776456023301,29.62,77435.4,25.7,0.29298,0.00018,22.04175]
[1776456023144,29.62,77428.5,25.7,0.29173,0.00018,21.99597]
[1776456023320,29.62,77428.5,25.7,0.29173,0.00018,21.99597]
[1776456023330,29.62,77428.5,25.7,0.29173,0.00018,21.99597]
[1776456023682,29.62,77428.5,25.7,0.29173,0.00018,21.99597]
[1776456024027,29.62,77428.5,25.7,0.29173,0.00018,21.99597]
[1776456024533,29.62,77425.75,25.7,0.29123,0.00018,21.97749]
[1776456024568,29.62,77425.75,25.7,0.29123,0.00018,21.97749]
[1776456025110,29.62,77423.8,25.7,0.29087,0.00018,21.96441]
[1776456025596,29.62,77423.8,25.7,0.29087,0.00018,21.96441]
[1776456029246,29.62,77423.53,25.7,0.2908,0.00018,21.9619]
[1776456029338,29.62,77423.44,25.7,0.29079,0.00018,21.9613]
[1776456030396,29.62,77419.76,25.7,0.29012,0.00018,21.93658]
[1776456030899,29.62,77411.45,25.7,0.28861,0.00018,21.8808]
[1776456031906,29.62,77400.76,25.7,0.28666,0.00018,21.80468]
[1776456034068,29.62,77399.05,25.7,0.28635,0.00018,21.79305]
[1776456034142,29.62,77398.06,25.7,0.28618,0.00018,21.78635]
[1776456036558,29.62,77395.81,25.7,0.28577,0.00018,21.77098]
[1776456037071,29.62,77402.53,25.7,0.28697,0.00018,21.81632]
[1776456042545,29.61,77404.69,25.7,0.28735,0.00018,21.83058]
[1776456048020,29.61,77398.79,25.7,0.28628,0.00018,21.79037]
[1776456051591,29.61,77397.92,25.7,0.28612,0.00018,21.78442]
[1776456055436,29.61,77397.82,25.7,0.2861,0.00018,21.78366]
[1776456055496,29.61,77397.82,25.7,0.2861,0.00018,21.78366]
[1776456055595,29.61,77397.82,25.7,0.2861,0.00018,21.78366]
[1776456055920,29.61,77397.82,25.7,0.2861,0.00018,21.78366]
[1776456056324,29.61,77407.2,25.7,0.28779,0.00018,21.847]
[1776456057083,29.61,77415.91,25.7,0.28936,0.00018,21.90547]
[1776456058603,29.61,77415.86,25.7,0.28935,0.00018,21.90511]
[1776456058780,29.61,77415.86,25.7,0.28935,0.00018,21.90511]
[1776456058834,29.61,77415.86,25.7,0.28935,0.00018,21.90511]
[1776456058965,29.61,77415.86,25.7,0.28935,0.00018,21.90511]
[1776456058994,29.61,77415.86,25.7,0.28935,0.00018,21.90511]
[1776456059340,29.61,77439.06,25.7,0.29354,0.00018,22.05924]
[1776456059702,29.61,77439.06,25.7,0.29354,0.00018,22.05924]
[1776456060104,29.61,77452.23,25.7,0.29593,0.00018,22.14581]
[1776456060372,29.61,77452.23,25.7,0.29593,0.00018,22.14581]
[1776456060837,29.61,77452.23,25.7,0.29593,0.00018,22.14581]
[1776456061230,29.61,77456.19,25.7,0.29665,0.00018,22.17158]
[1776456061406,29.61,77456.19,25.7,0.29665,0.00018,22.17158]
[1776456061507,29.61,77456.19,25.7,0.29665,0.00018,22.17158]
[1776456061526,29.61,77456.19,25.7,0.29665,0.00018,22.17158]
[1776456061765,29.61,77456.19,25.7,0.29665,0.00018,22.17158]
[1776456061770,29.61,77456.19,25.7,0.29665,0.00018,22.17158]
[1776456061954,29.61,77456.19,25.7,0.29665,0.00018,22.17158]
[1776456062118,29.61,77478.9,25.7,0.3008,0.00018,22.31856]
[1776456062954,29.61,77478.9,25.7,0.3008,0.00018,22.31856]
[1776456062961,29.61,77478.9,25.7,0.3008,0.00018,22.31856]
[1776456063125,29.61,77492.63,25.7,0.30333,0.00018,22.4064]
[1776456063413,29.61,77492.63,25.7,0.30333,0.00018,22.4064]
[1776456064132,29.61,77499.4,25.7,0.30457,0.00018,22.4493]
[1776456064981,29.61,77499.4,25.7,0.30457,0.00018,22.4493]
[1776456067858,29.61,77501.85,25.7,0.30501,0.00018,22.46446]
[1776456067878,29.61,77501.85,25.7,0.30501,0.00018,22.46446]
[1776456068161,29.61,77503.54,25.7,0.30532,0.00018,22.475]
[1776456071029,29.61,77496.38,25.7,0.30399,0.00018,22.42952]
[1776456071032,29.61,77496.38,25.7,0.30399,0.00018,22.42952]
[1776456072100,29.61,77492.4,25.7,0.30326,0.00018,22.40414]
[1776456072998,29.61,77490.35,25.7,0.30288,0.00018,22.39105]
[1776456074024,29.61,77486.13,25.7,0.3021,0.00018,22.36409]
[1776456074202,29.61,77481.19,25.7,0.3012,0.00018,22.33245]
[1776456074612,29.61,77481.19,25.7,0.3012,0.00018,22.33245]
[1776456075209,29.61,77479.17,25.7,0.30083,0.00018,22.31942]
[1776456080244,29.61,77476.37,25.7,0.3003,0.00018,22.30101]
[1776456085278,29.6,77475.79,25.7,0.30018,0.00018,22.29687]
[1776456090314,29.6,77473.47,25.7,0.29975,0.00018,22.28159]
[1776456091102,29.6,77473.47,25.7,0.29975,0.00018,22.28159]
[1776456096170,29.6,77477.46,25.7,0.30044,0.00018,22.30296]
[1776456099616,29.6,77480.56,25.7,0.301,0.00018,22.32257]
[1776456106045,29.6,77474.79,25.7,0.29992,0.00018,22.28481]
[1776456111128,29.59,77471.93,25.7,0.29939,0.00018,22.26599]
[1776456111281,29.59,77471.93,25.7,0.29939,0.00018,22.26599]
[1776456116389,29.59,77475.93,25.7,0.30011,0.00018,22.29131]
[1776456116432,29.59,77475.96,25.7,0.30011,0.00018,22.2913]
[1776456116479,29.59,77475.96,25.7,0.30011,0.00018,22.2913]
[1776456117108,29.59,77475.96,25.7,0.30011,0.00018,22.2913]
[1776456117337,29.59,77475.96,25.7,0.30011,0.00018,22.2913]
[1776456117172,29.59,77483.21,25.7,0.30144,0.00018,22.33792]
[1776456117435,29.59,77483.21,25.7,0.30144,0.00018,22.33792]
[1776456117900,29.59,77483.21,25.7,0.30144,0.00018,22.33792]
[1776456117966,29.59,77483.21,25.7,0.30144,0.00018,22.33792]
[1776456118213,29.59,77483.21,25.7,0.30144,0.00018,22.33792]
[1776456118217,29.59,77483.21,25.7,0.30144,0.00018,22.33792]
[1776456118308,29.59,77483.21,25.7,0.30144,0.00018,22.33792]
[1776456118356,29.59,77495.64,25.7,0.30372,0.00018,22.41729]
[1776456118494,29.59,77495.64,25.7,0.30372,0.00018,22.41729]
[1776456118772,29.59,77495.64,25.7,0.30372,0.00018,22.41729]
[1776456118829,29.59,77495.64,25.7,0.30372,0.00018,22.41729]
[1776456118846,29.59,77495.64,25.7,0.30372,0.00018,22.41729]
[1776456118888,29.59,77495.64,25.7,0.30372,0.00018,22.41729]
[1776456119360,29.59,77520.12,25.7,0.30825,0.00019,22.57157]
[1776456119933,29.59,77520.12,25.7,0.30825,0.00019,22.57157]
[1776456119942,29.59,77520.12,25.7,0.30825,0.00019,22.57157]
[1776456119959,29.59,77520.12,25.7,0.30825,0.00019,22.57157]
[1776456120252,29.59,77520.12,25.7,0.30825,0.00019,22.57157]
[1776456120293,29.59,77520.12,25.7,0.30825,0.00019,22.57157]
[1776456120295,29.59,77520.12,25.7,0.30825,0.00019,22.57157]
[1776456120311,29.59,77526.48,25.7,0.30943,0.00019,22.61121]
[1776456120439,29.59,77526.48,25.7,0.30943,0.00019,22.61121]
[1776456120593,29.59,77526.48,25.7,0.30943,0.00019,22.61121]
[1776456120622,29.59,77526.48,25.7,0.30943,0.00019,22.61121]
[1776456120981,29.59,77526.48,25.7,0.30943,0.00019,22.61121]
[1776456121211,29.59,77540.49,25.7,0.31203,0.00019,22.69787]
[1776456123976,29.59,77545.42,25.7,0.31295,0.00019,22.72795]
[1776456124274,29.59,77545.54,25.7,0.31296,0.00019,22.72843]
[1776456124615,29.59,77545.54,25.7,0.31296,0.00019,22.72843]
[1776456125247,29.59,77545.54,25.7,0.31296,0.00019,22.72843]
[1776456125349,29.58,77556.94,25.7,0.31502,0.00019,22.79562]
[1776456125971,29.58,77556.94,25.7,0.31502,0.00019,22.79562]
[1776456126017,29.58,77556.94,25.7,0.31502,0.00019,22.79562]
[1776456126337,29.57,77559.47,25.7,0.31544,0.00019,22.80951]
[1776456130536,29.54,77562.35,25.7,0.31583,0.00019,22.82235]
[1776456131238,29.54,77562.35,25.7,0.31583,0.00019,22.82235]
[1776456131869,29.54,77562.49,25.7,0.31581,0.00019,22.82177]
[1776456131971,29.53,77557.34,25.7,0.3148,0.00019,22.78896]
[1776456132576,29.53,77557.34,25.7,0.3148,0.00019,22.78896]
[1776456132651,29.53,77557.34,25.7,0.3148,0.00019,22.78896]
[1776456132711,29.52,77557.64,25.7,0.31481,0.00019,22.78959]
[1776456134628,29.51,77565.46,25.7,0.31619,0.00019,22.83417]
[1776456136462,29.5,77565.02,25.7,0.31606,0.00019,22.83008]
[1776456137268,29.5,77565.02,25.7,0.31606,0.00019,22.83008]
[1776456137369,29.49,77564.27,25.7,0.31585,0.00019,22.82356]
[1776456138353,29.49,77564.27,25.7,0.31585,0.00019,22.82356]
[1776456138679,29.49,77560.37,25.7,0.31512,0.00019,22.79983]
[1776456138702,29.49,77558.21,25.7,0.31471,0.00019,22.7866]
[1776456139606,29.49,77558.21,25.7,0.31471,0.00019,22.7866]
[1776456140056,29.49,77558.21,25.7,0.31471,0.00019,22.7866]
[1776456140184,29.49,77558.21,25.7,0.31471,0.00019,22.7866]
[1776456140207,29.49,77558.21,25.7,0.31471,0.00019,22.7866]
[1776456140226,29.49,77558.21,25.7,0.31471,0.00019,22.7866]
[1776456140271,29.49,77553.56,25.7,0.31384,0.00019,22.75819]
[1776456141851,29.49,77551.51,25.7,0.31346,0.00019,22.7456]
[1776456142208,29.49,77551.51,25.7,0.31346,0.00019,22.7456]
[1776456142214,29.49,77551.51,25.7,0.31346,0.00019,22.7456]
[1776456142313,29.49,77552.49,25.7,0.31364,0.00019,22.75155]
[1776456143692,29.49,77563.04,25.7,0.31561,0.00019,22.81587]
[1776456148727,29.48,77567.26,25.7,0.3164,0.00019,22.84117]
[1776456153764,29.48,77567.22,25.7,0.31635,0.00019,22.83665]
[1776456159245,29.48,77563.39,25.7,0.31562,0.00019,22.81314]
[1776456159896,29.48,77563.53,25.7,0.31565,0.00019,22.81392]
[1776456160566,29.48,77563.37,25.7,0.31562,0.00019,22.81294]
[1776456160609,29.48,77563.37,25.7,0.31562,0.00019,22.81294]
[1776456160742,29.48,77563.37,25.7,0.31562,0.00019,22.81294]
[1776456160810,29.48,77562.76,25.7,0.3155,0.00019,22.8092]
[1776456165846,29.48,77565.58,25.7,0.31602,0.00019,22.82581]
[1776456166965,29.48,77565.58,25.7,0.31602,0.00019,22.82581]
[1776456169266,29.48,77565.89,25.7,0.31607,0.00019,22.82748]
[1776456170422,29.48,77566.64,25.7,0.3162,0.00019,22.83193]
[1776456170970,29.48,77566.75,25.7,0.31622,0.00019,22.83248]
[1776456171018,29.48,77566.75,25.7,0.31622,0.00019,22.83248]
[1776456171278,29.48,77566.75,25.7,0.31622,0.00019,22.83248]
[1776456171290,29.48,77566.75,25.7,0.31622,0.00019,22.83248]
[1776456171391,29.47,77569.54,25.7,0.31674,0.00019,22.84928]
[1776456171888,29.47,77583.15,25.7,0.31931,0.00019,22.93124]
[1776456172847,29.47,77583.15,25.7,0.31931,0.00019,22.93124]
[1776456173177,29.47,77583.15,25.7,0.31931,0.00019,22.93124]
[1776456174909,29.47,77572.0,25.7,0.3172,0.00019,22.86398]
[1776456175631,29.47,77572.0,25.7,0.3172,0.00019,22.86398]
[1776456175694,29.47,77572.0,25.7,0.3172,0.00019,22.86398]
[1776456176152,29.47,77567.49,25.7,0.31635,0.00019,22.83667]
[1776456176860,29.47,77567.49,25.7,0.31635,0.00019,22.83667]
[1776456176923,29.47,77564.84,25.7,0.31585,0.00019,22.82053]
[1776456180321,29.47,77563.01,25.7,0.3155,0.00019,22.80922]
[1776456180341,29.47,77563.01,25.7,0.3155,0.00019,22.80922]
[1776456180404,29.47,77563.03,25.7,0.3155,0.00019,22.80918]
[1776456184979,29.47,77571.21,25.7,0.31704,0.00019,22.85874]
[1776456187665,29.47,77571.24,25.7,0.31704,0.00019,22.8588]
[1776456189008,29.47,77554.82,25.7,0.31395,0.00019,22.75876]
[1776456189738,29.47,77554.82,25.7,0.31395,0.00019,22.75876]
[1776456190402,29.47,77554.39,25.7,0.31387,0.00019,22.75611]
[1776456196057,29.47,77553.68,25.7,0.31373,0.00019,22.75157]
[1776456200085,29.47,77544.04,25.7,0.31192,0.00019,22.69208]
[1776456200962,29.47,77544.04,25.7,0.31192,0.00019,22.69208]
[1776456201523,29.47,77544.36,25.7,0.31198,0.00019,22.69407]
[1776456201986,29.47,77544.36,25.7,0.31198,0.00019,22.69407]
[1776456202099,29.47,77539.52,25.7,0.31107,0.00019,22.66412]
[1776456202669,29.47,77539.52,25.7,0.31107,0.00019,22.66412]
[1776456208715,29.47,77532.47,25.7,0.30975,0.00019,22.62023]
[1776456209069,29.47,77532.47,25.7,0.30975,0.00019,22.62023]
[1776456210155,29.47,77546.08,25.7,0.3123,0.00019,22.70462]
[1776456210611,29.47,77546.08,25.7,0.3123,0.00019,22.70462]
[1776456210722,29.47,77546.08,25.7,0.3123,0.00019,22.70462]
[1776456210727,29.47,77546.08,25.7,0.3123,0.00019,22.70462]
[1776456211163,29.46,77550.37,25.7,0.31305,0.00019,22.72637]
[1776456213176,29.46,77561.13,25.7,0.31507,0.00019,22.79232]
[1776456213668,29.46,77561.13,25.7,0.31507,0.00019,22.79232]
[1776456214320,29.46,77568.51,25.7,0.31646,0.00019,22.83719]
[1776456214674,29.46,77568.51,25.7,0.31646,0.00019,22.83719]
[1776456214753,29.46,77568.51,25.7,0.31646,0.00019,22.83719]
[1776456214757,29.46,77568.51,25.7,0.31646,0.00019,22.83719]
[1776456214822,29.46,77568.51,25.7,0.31646,0.00019,22.83719]
[1776456214904,29.46,77568.51,25.7,0.31646,0.00019,22.83719]
[1776456214973,29.46,77568.51,25.7,0.31646,0.00019,22.83719]
[1776456214978,29.46,77568.51,25.7,0.31646,0.00019,22.83719]
[1776456215087,29.46,77568.51,25.7,0.31646,0.00019,22.83719]
[1776456215199,29.46,77581.99,25.7,0.319,0.00019,22.91838]
[1776456216206,29.46,77589.82,25.7,0.32046,0.00019,22.96465]
[1776456216960,29.46,77589.82,25.7,0.32046,0.00019,22.96465]
[1776456217016,29.46,77589.82,25.7,0.32046,0.00019,22.96465]
[1776456217774,29.45,77591.97,25.7,0.32081,0.00019,22.97561]
[1776456218965,29.45,77595.74,25.7,0.32152,0.00019,22.99802]
[1776456221266,29.45,77593.09,25.7,0.32101,0.00019,22.98204]
[1776456223466,29.45,77582.78,25.7,0.31905,0.00019,22.92024]
[1776456228958,29.45,77578.94,25.7,0.31832,0.00019,22.89691]
[1776456229208,29.45,77578.94,25.7,0.31832,0.00019,22.89691]
[1776456229300,29.45,77578.48,25.7,0.31823,0.00019,22.89411]
[1776456230860,29.45,77580.47,25.7,0.31861,0.00019,22.90599]
[1776456230980,29.45,77580.47,25.7,0.31861,0.00019,22.90599]
[1776456230990,29.45,77580.47,25.7,0.31861,0.00019,22.90599]
[1776456230997,29.45,77580.47,25.7,0.31861,0.00019,22.90599]
[1776456231098,29.45,77580.47,25.7,0.31861,0.00019,22.90599]
[1776456231791,29.45,77577.09,25.7,0.31796,0.00019,22.88554]
[1776456231864,29.45,77577.09,25.7,0.31796,0.00019,22.88554]
[1776456232140,29.45,77577.09,25.7,0.31796,0.00019,22.88554]
[1776456232968,29.44,77572.19,25.7,0.31704,0.00019,22.85584]
[1776456233463,29.44,77572.19,25.7,0.31704,0.00019,22.85584]
[1776456233847,29.44,77572.75,25.7,0.31714,0.00019,22.85914]
[1776456234238,29.44,77572.75,25.7,0.31714,0.00019,22.85914]
[1776456235211,29.44,77572.3,25.7,0.31705,0.00019,22.85635]
[1776456237073,29.44,77575.06,25.7,0.31757,0.00019,22.8729]
[1776456238108,29.44,77574.94,25.7,0.31754,0.00019,22.87209]
[1776456238632,29.44,77574.94,25.7,0.31754,0.00019,22.87201]
[1776456239410,29.44,77574.94,25.7,0.31754,0.00019,22.87201]
[1776456239505,29.44,77574.94,25.7,0.31754,0.00019,22.87201]
[1776456239469,29.44,77579.02,25.7,0.31831,0.00019,22.89648]
[1776456240378,29.44,77587.57,25.7,0.31992,0.00019,22.94778]
[1776456240540,29.44,77587.57,25.7,0.31992,0.00019,22.94778]
[1776456244187,29.44,77590.65,25.7,0.3205,0.00019,22.96596]
[1776456244578,29.44,77591.92,25.7,0.32073,0.00019,22.97335]
[1776456244622,29.44,77591.92,25.7,0.32073,0.00019,22.97335]
[1776456250447,29.44,77585.03,25.7,0.31942,0.00019,22.9318]
[1776456253470,29.44,77577.24,25.7,0.31794,0.00019,22.88486]
[1776456258505,29.44,77578.99,25.7,0.31827,0.00019,22.89532]
[1776456263539,29.44,77578.58,25.7,0.31819,0.00019,22.89277]
[1776456268098,29.44,77578.54,25.7,0.31818,0.00019,22.89247]
[1776456274409,29.43,77578.77,25.7,0.31819,0.00019,22.8898]
[1776456277035,29.43,77580.14,25.7,0.31845,0.00019,22.89799]
[1776456278177,29.43,77587.69,25.7,0.31988,0.00019,22.94324]
[1776456278645,29.43,77596.23,25.7,0.32149,0.00019,22.99408]
[1776456279885,29.43,77596.23,25.7,0.32149,0.00019,22.99408]
[1776456280073,29.43,77596.23,25.7,0.32149,0.00019,22.99408]
[1776456283198,29.43,77597.44,25.7,0.32171,0.00019,23.00097]
[1776456283747,29.43,77596.15,25.7,0.32146,0.00019,22.99321]
[1776456285910,29.43,77597.17,25.7,0.32165,0.00019,22.99908]
[1776456285936,29.43,77597.17,25.7,0.32165,0.00019,22.99908]
[1776456286086,29.43,77597.12,25.7,0.32164,0.00019,22.99868]
[1776456287718,29.43,77608.17,25.7,0.32375,0.00019,23.0644]
[1776456291441,29.43,77606.9,25.7,0.32352,0.00019,23.05728]
[1776456291445,29.43,77606.9,25.7,0.32352,0.00019,23.05728]
[1776456291543,29.44,77605.69,25.7,0.32331,0.00019,23.05054]
[1776456293372,29.44,77599.19,25.7,0.32207,0.00019,23.01214]
[1776456293462,29.44,77592.48,25.7,0.3208,0.00019,22.97247]
[1776456294955,29.44,77604.58,25.7,0.32311,0.00019,23.04458]
[1776456300809,29.45,77608.68,25.7,0.32393,0.00019,23.06965]
[1776456305845,29.45,77610.2,25.7,0.32424,0.00019,23.07925]
[1776456311213,29.45,77612.92,25.7,0.32477,0.00019,23.09569]
[1776456311692,29.45,77612.47,25.7,0.3247,0.00019,23.09329]
[1776456312009,29.45,77612.47,25.7,0.3247,0.00019,23.09329]
[1776456312117,29.45,77612.47,25.7,0.3247,0.00019,23.09329]
[1776456312360,29.45,77612.47,25.7,0.3247,0.00019,23.09329]
[1776456312622,29.45,77615.57,25.7,0.32529,0.00019,23.1114]
[1776456318585,29.47,77615.35,25.7,0.32532,0.00019,23.11246]
[1776456318706,29.47,77615.35,25.7,0.32532,0.00019,23.11246]
[1776456319027,29.47,77615.35,25.7,0.32532,0.00019,23.11246]
[1776456319058,29.47,77607.15,25.7,0.32377,0.00019,23.06468]
[1776456324034,29.47,77602.41,25.7,0.32289,0.00019,23.03731]
[1776456324127,29.47,77602.41,25.7,0.32289,0.00019,23.03731]
[1776456324285,29.47,77602.41,25.7,0.32289,0.00019,23.03731]
[1776456324440,29.47,77602.41,25.7,0.32289,0.00019,23.03731]
[1776456324468,29.47,77602.41,25.7,0.32289,0.00019,23.03731]
[1776456324511,29.47,77602.41,25.7,0.32289,0.00019,23.03731]
[1776456324580,29.47,77602.41,25.7,0.32289,0.00019,23.03731]
[1776456324586,29.47,77602.31,25.7,0.32289,0.00019,23.03723]
[1776456324765,29.47,77602.31,25.7,0.32289,0.00019,23.03723]
[1776456325307,29.47,77602.31,25.7,0.32289,0.00019,23.03723]
[1776456325343,29.47,77602.31,25.7,0.32289,0.00019,23.03723]
[1776456325396,29.47,77587.26,25.7,0.32004,0.00019,22.94796]
[1776456325709,29.47,77587.26,25.7,0.32004,0.00019,22.94796]
[1776456325985,29.47,77590.85,25.7,0.32069,0.00019,22.96862]
[1776456326991,29.47,77599.85,25.7,0.32239,0.00019,23.02192]
[1776456331617,29.47,77606.68,25.7,0.32368,0.00019,23.06174]
[1776456331876,29.47,77606.76,25.7,0.32366,0.00019,23.05814]
[1776456332267,29.47,77610.08,25.7,0.32429,0.00019,23.07747]
[1776456334585,29.47,77612.15,25.7,0.32469,0.00019,23.08971]
[1776456339505,29.47,77613.43,25.7,0.32495,0.00019,23.0977]
[1776456344744,29.47,77613.87,25.7,0.32505,0.00019,23.10077]
[1776456344821,29.47,77613.87,25.7,0.32505,0.00019,23.10077]
[1776456345128,29.47,77611.66,25.7,0.32463,0.00019,23.08805]
[1776456350163,29.48,77609.8,25.7,0.3243,0.00019,23.07767]
[1776456351625,29.48,77609.8,25.7,0.3243,0.00019,23.07767]
[1776456351726,29.48,77609.8,25.7,0.3243,0.00019,23.07787]
[1776456357212,29.48,77609.06,25.7,0.32419,0.00019,23.07422]
[1776456362249,29.49,77613.33,25.7,0.32502,0.00019,23.09975]
[1776456367282,29.49,77613.88,25.7,0.32514,0.00019,23.10348]
[1776456376345,29.49,77613.26,25.7,0.32505,0.00019,23.10075]
[1776456381383,29.5,77614.97,25.7,0.3254,0.00019,23.11124]
[1776456385891,29.5,77614.4,25.7,0.3253,0.00019,23.1083]
[1776456386417,29.5,77610.7,25.7,0.3246,0.00019,23.08682]
[1776456391688,29.5,77604.72,25.7,0.32346,0.00019,23.04832]
[1776456392181,29.5,77604.72,25.7,0.32346,0.00019,23.04832]
[1776456393287,29.5,77602.57,25.7,0.32305,0.00019,23.03579]
[1776456393465,29.5,77602.6,25.7,0.32306,0.00019,23.03607]
[1776456394074,29.5,77602.6,25.7,0.32306,0.00019,23.03607]
[1776456394259,29.5,77602.6,25.7,0.32306,0.00019,23.03607]
[1776456394377,29.5,77602.6,25.7,0.32306,0.00019,23.03607]
[1776456394430,29.5,77602.6,25.7,0.32306,0.00019,23.03607]
[1776456395201,29.5,77600.28,25.7,0.32262,0.00019,23.02224]
[1776456396086,29.5,77599.38,25.7,0.32244,0.00019,23.01676]
[1776456397525,29.5,77598.8,25.7,0.32233,0.00019,23.01317]
[1776456397720,29.5,77598.6,25.7,0.32228,0.00019,23.01168]
[1776456403303,29.49,77599.35,25.7,0.3224,0.00019,23.01548]
[1776456403348,29.49,77599.35,25.7,0.3224,0.00019,23.01548]
[1776456403490,29.49,77599.35,25.7,0.3224,0.00019,23.01548]
[1776456403501,29.49,77599.35,25.7,0.3224,0.00019,23.01548]
[1776456403597,29.49,77599.35,25.7,0.3224,0.00019,23.01548]
[1776456403687,29.49,77599.35,25.7,0.3224,0.00019,23.01548]
[1776456403737,29.49,77599.35,25.7,0.3224,0.00019,23.01548]
[1776456403764,29.49,77599.35,25.7,0.3224,0.00019,23.01548]
[1776456403632,29.49,77594.16,25.7,0.32141,0.00019,22.98461]
[1776456403928,29.49,77594.16,25.7,0.32141,0.00019,22.98461]
[1776456404313,29.49,77594.16,25.7,0.32141,0.00019,22.98461]
[1776456404552,29.49,77583.71,25.7,0.31943,0.00019,22.92221]
[1776456406796,29.49,77578.16,25.7,0.31837,0.00019,22.88859]
[1776456406801,29.49,77578.16,25.7,0.31837,0.00019,22.88859]
[1776456406810,29.49,77578.16,25.7,0.31837,0.00019,22.88859]
[1776456406839,29.49,77578.16,25.7,0.31837,0.00019,22.88859]
[1776456406859,29.49,77578.16,25.7,0.31837,0.00019,22.88859]
[1776456407409,29.49,77578.16,25.7,0.31837,0.00019,22.88859]
[1776456407573,29.49,77576.95,25.7,0.31814,0.00019,22.88119]
[1776456408028,29.49,77576.95,25.7,0.31814,0.00019,22.88119]
[1776456408325,29.49,77576.95,25.7,0.31814,0.00019,22.88119]
[1776456408473,29.49,77576.95,25.7,0.31814,0.00019,22.88119]
[1776456408533,29.49,77576.95,25.7,0.31814,0.00019,22.88119]
[1776456409766,29.49,77587.42,25.7,0.3201,0.00019,22.94363]
[1776456409851,29.49,77587.42,25.7,0.3201,0.00019,22.94363]
[1776456409903,29.49,77587.42,25.7,0.3201,0.00019,22.94363]
[1776456410594,29.49,77601.03,25.7,0.32268,0.00019,23.02435]
[1776456413517,29.49,77605.5,25.7,0.32352,0.00019,23.05041]
[1776456416486,29.48,77603.11,25.7,0.32304,0.00019,23.03567]
[1776456421670,29.48,77603.34,25.7,0.32305,0.00019,23.03604]
[1776456423023,29.48,77603.95,25.7,0.32316,0.00019,23.03946]
[1776456428720,29.47,77597.53,25.7,0.32192,0.00019,23.00068]
[1776456433755,29.47,77597.04,25.7,0.3218,0.00019,22.9971]
[1776456436763,29.47,77597.06,25.7,0.32179,0.00019,22.99683]
[1776456439028,29.46,77604.98,25.7,0.32329,0.00019,23.04345]
[1776456443167,29.46,77603.64,25.7,0.32301,0.00019,23.03493]
[1776456445644,29.46,77591.78,25.7,0.32075,0.00019,22.96424]
[1776456446860,29.46,77589.82,25.7,0.32037,0.00019,22.95245]
[1776456446997,29.46,77589.82,25.7,0.32037,0.00019,22.95245]
[1776456447171,29.46,77589.82,25.7,0.32037,0.00019,22.95245]
[1776456447273,29.46,77588.35,25.7,0.32009,0.00019,22.94359]
[1776456449581,29.46,77583.55,25.7,0.31918,0.00019,22.91473]
[1776456449663,29.46,77583.87,25.7,0.31924,0.00019,22.91652]
[1776456450484,29.46,77583.87,25.7,0.31924,0.00019,22.91652]
[1776456451039,29.46,77598.59,25.7,0.32199,0.00019,23.0001]
[1776456452122,29.46,77598.59,25.7,0.32199,0.00019,23.0001]
[1776456452964,29.45,77599.68,25.7,0.3222,0.00019,23.00643]
[1776456453404,29.45,77599.68,25.7,0.3222,0.00019,23.00643]
[1776456454229,29.45,77600.77,25.7,0.3224,0.00019,23.01274]
[1776456454236,29.45,77600.77,25.7,0.3224,0.00019,23.01274]
[1776456454252,29.45,77600.77,25.7,0.3224,0.00019,23.01274]
[1776456454737,29.45,77600.77,25.7,0.3224,0.00019,23.01274]
[1776456454354,29.45,77614.46,25.7,0.325,0.00019,23.09307]
[1776456454836,29.45,77614.46,25.7,0.325,0.00019,23.09307]
[1776456454880,29.45,77614.46,25.7,0.325,0.00019,23.09307]
[1776456455044,29.45,77614.46,25.7,0.325,0.00019,23.09307]
[1776456455186,29.45,77614.46,25.7,0.325,0.00019,23.09307]
[1776456455289,29.45,77619.14,25.7,0.32589,0.00019,23.12045]
[1776456455990,29.45,77619.14,25.7,0.32589,0.00019,23.12045]
[1776456456125,29.45,77619.14,25.7,0.32589,0.00019,23.12045]
[1776456456328,29.45,77619.14,25.7,0.32589,0.00019,23.12045]
[1776456456362,29.45,77619.14,25.7,0.32589,0.00019,23.12045]
[1776456456559,29.45,77619.14,25.7,0.32589,0.00019,23.12045]
[1776456456659,29.45,77619.14,25.7,0.32589,0.00019,23.12045]
[1776456456641,29.45,77630.78,25.7,0.32812,0.00019,23.18796]
[1776456457167,29.45,77630.78,25.7,0.32812,0.00019,23.18796]
[1776456458581,29.45,77634.04,25.7,0.32875,0.00019,23.20678]
[1776456458587,29.45,77634.04,25.7,0.32875,0.00019,23.20678]
[1776456459939,29.46,77633.07,25.7,0.32856,0.00019,23.20134]
[1776456461715,29.46,77632.1,25.7,0.32838,0.00019,23.19582]
[1776456461806,29.46,77630.92,25.7,0.32816,0.00019,23.18909]
[1776456461960,29.46,77626.43,25.7,0.3273,0.00019,23.16326]
[1776456466995,29.46,77621.51,25.7,0.32638,0.00019,23.13522]
[1776456472030,29.46,77624.58,25.7,0.32698,0.00019,23.15348]
[1776456475457,29.46,77624.29,25.7,0.32693,0.00019,23.15197]
[1776456477064,29.46,77615.01,25.7,0.32517,0.00019,23.09822]
[1776456480491,29.46,77613.74,25.7,0.32493,0.00019,23.09089]
[1776456481661,29.47,77625.39,25.7,0.32716,0.00019,23.15892]
[1776456482100,29.47,77632.91,25.7,0.3286,0.00019,23.20234]
[1776456485259,29.47,77630.32,25.7,0.32811,0.00019,23.18753]
[1776456491168,29.47,77638.02,25.7,0.32959,0.00019,23.23204]
[1776456491803,29.47,77638.02,25.7,0.32959,0.00019,23.23204]
[1776456495003,29.47,77636.89,25.7,0.32938,0.00019,23.22563]
[1776456496556,29.47,77638.02,25.7,0.3296,0.00019,23.23212]
[1776456496604,29.47,77638.02,25.7,0.3296,0.00019,23.23212]
[1776456496620,29.47,77638.02,25.7,0.3296,0.00019,23.23212]
[1776456496694,29.47,77638.02,25.7,0.3296,0.00019,23.23212]
[1776456496706,29.47,77638.02,25.7,0.3296,0.00019,23.23212]
[1776456496783,29.47,77638.02,25.7,0.3296,0.00019,23.23212]
[1776456496772,29.47,77638.78,25.7,0.32974,0.00019,23.23648]
[1776456496957,29.47,77638.78,25.7,0.32974,0.00019,23.23648]
[1776456497342,29.47,77638.78,25.7,0.32974,0.00019,23.23648]
[1776456497662,29.47,77646.71,25.7,0.33126,0.00019,23.28163]
[1776456499806,29.47,77649.56,25.7,0.33181,0.00019,23.29783]
[1776456505855,29.47,77646.99,25.7,0.33132,0.00019,23.28336]
[1776456505909,29.47,77646.99,25.7,0.33132,0.00019,23.28336]
[1776456505917,29.47,77646.99,25.7,0.33132,0.00019,23.28336]
[1776456506953,29.47,77645.19,25.7,0.33098,0.00019,23.27316]
[1776456511155,29.47,77643.92,25.7,0.33074,0.00019,23.26605]
[1776456511269,29.47,77643.92,25.7,0.33074,0.00019,23.26605]
[1776456511309,29.47,77644.2,25.7,0.33077,0.00019,23.26377]
[1776456512840,29.47,77646.63,25.7,0.33124,0.00019,23.27771]
[1776456518791,29.48,77645.64,25.7,0.33107,0.00019,23.2727]
[1776456521511,29.48,77641.16,25.7,0.33023,0.00019,23.24759]
[1776456521613,29.48,77640.68,25.7,0.33014,0.00019,23.24499]
[1776456523022,29.48,77640.36,25.7,0.33008,0.00019,23.24319]
[1776456523585,29.48,77640.36,25.7,0.33008,0.00019,23.24319]
[1776456527248,29.48,77635.48,25.7,0.32915,0.00019,23.21538]
[1776456532458,29.48,77640.46,25.7,0.3301,0.00019,23.2439]
[1776456533770,29.48,77640.46,25.7,0.3301,0.00019,23.2439]
[1776456533781,29.48,77640.46,25.7,0.3301,0.00019,23.2439]
[1776456535602,29.48,77641.75,25.7,0.33035,0.00019,23.25124]
[1776456535658,29.48,77641.75,25.7,0.33035,0.00019,23.25124]
[1776456541521,29.48,77639.92,25.7,0.32999,0.00019,23.2407]
[1776456545205,29.48,77639.5,25.7,0.32991,0.00019,23.23827]
[1776456550584,29.48,77638.06,25.7,0.32963,0.00019,23.22996]
[1776456555618,29.48,77638.27,25.7,0.32967,0.00019,23.23111]
[1776456560660,29.48,77640.19,25.7,0.33004,0.00019,23.24198]
[1776456565695,29.48,77641.63,25.7,0.33031,0.00019,23.25005]
[1776456567519,29.48,77641.85,25.7,0.33035,0.00019,23.25127]
[1776456567598,29.48,77641.85,25.7,0.33035,0.00019,23.25127]
[1776456567713,29.48,77637.36,25.7,0.32949,0.00019,23.22562]
[1776456572745,29.47,77631.35,25.7,0.3283,0.00019,23.18684]
[1776456577747,29.47,77631.0,25.7,0.32823,0.00019,23.18482]
[1776456577763,29.47,77631.0,25.7,0.32823,0.00019,23.18482]
[1776456577848,29.47,77631.0,25.7,0.32823,0.00019,23.18482]
[1776456584829,29.48,77631.58,25.7,0.32835,0.00019,23.18822]
[1776456589524,29.48,77631.12,25.7,0.32826,0.00019,23.18562]
[1776456589625,29.48,77631.12,25.7,0.32826,0.00019,23.18563]
[1776456594125,29.48,77631.33,25.7,0.3283,0.00019,23.18688]
[1776456595105,29.48,77631.33,25.7,0.3283,0.00019,23.18688]
[1776456597623,29.48,77630.73,25.7,0.32819,0.00019,23.18345]
[1776456598147,29.48,77630.73,25.7,0.32819,0.00019,23.18345]
[1776456598630,29.48,77630.73,25.7,0.32819,0.00019,23.18345]
[1776456598863,29.48,77626.58,25.7,0.32739,0.00019,23.1595]
[1776456599617,29.48,77626.58,25.7,0.32739,0.00019,23.1595]
[1776456599718,29.48,77619.3,25.7,0.32601,0.00019,23.11732]
[1776456601001,29.48,77617.49,25.7,0.32566,0.00019,23.10681]
[1776456601060,29.48,77617.49,25.7,0.32566,0.00019,23.10681]
[1776456601132,29.48,77617.49,25.7,0.32566,0.00019,23.10681]
[1776456602006,29.48,77616.77,25.7,0.32553,0.00019,23.10263]
[1776456602491,29.48,77616.77,25.7,0.32553,0.00019,23.10263]
[1776456602537,29.48,77616.77,25.7,0.32553,0.00019,23.10263]
[1776456602914,29.47,77603.0,25.7,0.3229,0.00019,23.02172]
[1776456606535,29.47,77603.05,25.7,0.32289,0.00019,23.02149]
[1776456607753,29.47,77602.34,25.7,0.32275,0.00019,23.01704]
[1776456611279,29.46,77601.77,25.7,0.3226,0.00019,23.01264]
[1776456611298,29.46,77601.77,25.7,0.3226,0.00019,23.01264]
[1776456611357,29.46,77601.77,25.7,0.3226,0.00019,23.01264]
[1776456611576,29.46,77601.77,25.7,0.3226,0.00019,23.01264]
[1776456611652,29.46,77601.77,25.7,0.3226,0.00019,23.01264]
[1776456611856,29.46,77601.39,25.7,0.32252,0.00019,23.01013]
[1776456612385,29.46,77593.67,25.7,0.32105,0.00019,22.96419]
[1776456613604,29.46,77593.67,25.7,0.32105,0.00019,22.96419]
[1776456613837,29.46,77586.04,25.7,0.3196,0.00019,22.91852]
[1776456617305,29.46,77575.89,25.7,0.31766,0.00019,22.8568]
[1776456620007,29.46,77574.53,25.7,0.31739,0.00019,22.84833]
[1776456620860,29.46,77574.53,25.7,0.31739,0.00019,22.84833]
[1776456620835,29.45,77569.83,25.7,0.3165,0.00019,22.81975]
[1776456621088,29.45,77559.51,25.7,0.31455,0.00019,22.75673]
[1776456622151,29.45,77559.51,25.7,0.31455,0.00019,22.75673]
[1776456622793,29.45,77556.41,25.7,0.31397,0.00019,22.73763]
[1776456623714,29.45,77556.41,25.7,0.31397,0.00019,22.73763]
[1776456623932,29.45,77556.41,25.7,0.31397,0.00019,22.73763]
[1776456623931,29.45,77550.47,25.7,0.31284,0.00019,22.70083]
[1776456625810,29.45,77541.48,25.7,0.31115,0.00019,22.64509]
[1776456629625,29.45,77545.41,25.7,0.31187,0.00019,22.66896]
[1776456633061,29.44,77540.23,25.7,0.31086,0.00019,22.63228]
[1776456633381,29.44,77540.23,25.7,0.31086,0.00019,22.63228]
[1776456639916,29.44,77540.06,25.7,0.31079,0.00019,22.63014]
[1776456639945,29.44,77540.06,25.7,0.31078,0.00019,22.62977]
[1776456640097,29.44,77540.06,25.7,0.31078,0.00019,22.62977]
[1776456640557,29.44,77540.06,25.7,0.31078,0.00019,22.62977]
[1776456640684,29.44,77540.06,25.7,0.31078,0.00019,22.62977]
[1776456640952,29.44,77540.06,25.7,0.31078,0.00019,22.62977]
[1776456640773,29.44,77536.89,25.7,0.31019,0.00019,22.61005]
[1776456640983,29.44,77536.89,25.7,0.31019,0.00019,22.61005]
[1776456641011,29.44,77536.89,25.7,0.31019,0.00019,22.61005]
[1776456641684,29.44,77536.89,25.7,0.31019,0.00019,22.61005]
[1776456641890,29.44,77524.48,25.7,0.30786,0.00019,22.53222]
[1776456642582,29.44,77524.48,25.7,0.30786,0.00019,22.53222]
[1776456642886,29.44,77524.48,25.7,0.30786,0.00019,22.53222]
[1776456642971,29.44,77524.48,25.7,0.30786,0.00019,22.53222]
[1776456642877,29.44,77511.29,25.7,0.3054,0.00019,22.44868]
[1776456643009,29.44,77511.29,25.7,0.3054,0.00019,22.44868]
[1776456643700,29.44,77511.29,25.7,0.3054,0.00019,22.44868]
[1776456643802,29.44,77498.17,25.7,0.30296,0.00019,22.36485]
[1776456644969,29.44,77498.17,25.7,0.30296,0.00019,22.36485]
[1776456645241,29.43,77491.06,25.7,0.30164,0.00018,22.31893]
[1776456645840,29.43,77491.06,25.7,0.30164,0.00018,22.31893]
[1776456647102,29.43,77494.96,25.7,0.30235,0.00019,22.34365]
[1776456647182,29.43,77494.96,25.7,0.30235,0.00019,22.34365]
[1776456649273,29.43,77488.52,25.7,0.30114,0.00018,22.30159]
[1776456649735,29.43,77488.52,25.7,0.30114,0.00018,22.30159]
[1776456649901,29.43,77488.52,25.7,0.30114,0.00018,22.30159]
[1776456649892,29.43,77487.01,25.7,0.30086,0.00018,22.29184]
[1776456650099,29.43,77487.01,25.7,0.30086,0.00018,22.29184]
[1776456650751,29.43,77476.61,25.7,0.29894,0.00018,22.22415]
[1776456652308,29.43,77461.5,25.7,0.29614,0.00018,22.12488]
[1776456653840,29.43,77461.5,25.7,0.29614,0.00018,22.12488]
[1776456653940,29.41,77461.08,25.7,0.29599,0.00018,22.11939]
[1776456654109,29.41,77461.08,25.7,0.29599,0.00018,22.11939]
[1776456654235,29.41,77461.08,25.7,0.29599,0.00018,22.11939]
[1776456654270,29.41,77461.08,25.7,0.29599,0.00018,22.11939]
[1776456654414,29.41,77464.66,25.7,0.29665,0.00018,22.14293]
[1776456659387,29.4,77475.98,25.7,0.29866,0.00018,22.21478]
[1776456664421,29.4,77479.59,25.7,0.2993,0.00018,22.23716]
[1776456669079,29.4,77476.44,25.7,0.29869,0.00018,22.21572]
[1776456669081,29.4,77476.44,25.7,0.29869,0.00018,22.21572]
[1776456669178,29.4,77476.44,25.7,0.29869,0.00018,22.21572]
[1776456669211,29.4,77476.44,25.7,0.29869,0.00018,22.21572]
[1776456669248,29.4,77476.44,25.7,0.29869,0.00018,22.21572]
[1776456669313,29.4,77476.44,25.7,0.29869,0.00018,22.21572]
[1776456669556,29.4,77476.44,25.7,0.29869,0.00018,22.21572]
[1776456669882,29.39,77479.13,25.7,0.29918,0.00018,22.23304]
[1776456670463,29.39,77487.37,25.7,0.3007,0.00018,22.28642]
[1776456671106,29.39,77487.37,25.7,0.3007,0.00018,22.28642]
[1776456675025,29.39,77495.32,25.7,0.30215,0.00019,22.33705]
[1776456675606,29.39,77495.32,25.7,0.30215,0.00019,22.33705]
[1776456675617,29.39,77495.32,25.7,0.30215,0.00019,22.33705]
[1776456675707,29.39,77498.4,25.7,0.30271,0.00019,22.35667]
[1776456677668,29.39,77502.07,25.7,0.30339,0.00019,22.38012]
[1776456679514,29.39,77505.63,25.7,0.30404,0.00019,22.40265]
[1776456679527,29.39,77505.63,25.7,0.30404,0.00019,22.40265]
[1776456679545,29.39,77505.63,25.7,0.30404,0.00019,22.40265]
[1776456679566,29.39,77505.63,25.7,0.30404,0.00019,22.40265]
[1776456679863,29.39,77506.55,25.7,0.30421,0.00019,22.4084]
[1776456682779,29.39,77510.15,25.7,0.30487,0.00019,22.43108]
[1776456688590,29.38,77516.41,25.7,0.30601,0.00019,22.47015]
[1776456690544,29.38,77516.44,25.7,0.30602,0.00019,22.4702]
[1776456696646,29.38,77510.22,25.7,0.30481,0.00019,22.42591]
[1776456698696,29.38,77510.21,25.7,0.3048,0.00019,22.42575]
[1776456698774,29.38,77510.21,25.7,0.3048,0.00019,22.42575]
[1776456698900,29.38,77510.21,25.7,0.3048,0.00019,22.42575]
[1776456699041,29.38,77510.21,25.7,0.3048,0.00019,22.42566]
[1776456699921,29.38,77523.51,25.7,0.30728,0.00019,22.50998]
[1776456701242,29.38,77527.6,25.7,0.30804,0.00019,22.53562]
[1776456701313,29.38,77527.6,25.7,0.30804,0.00019,22.53562]
[1776456701329,29.38,77527.6,25.7,0.30804,0.00019,22.53562]
[1776456701372,29.38,77527.6,25.7,0.30804,0.00019,22.53562]
[1776456701381,29.38,77527.6,25.7,0.30804,0.00019,22.53562]
[1776456703694,29.37,77511.69,25.7,0.30506,0.00019,22.43445]
[1776456706030,29.37,77511.56,25.7,0.30503,0.00019,22.43353]
[1776456707723,29.37,77520.72,25.7,0.30673,0.00019,22.49141]
[1776456710674,29.37,77523.03,25.7,0.30715,0.00019,22.50574]
[1776456710994,29.37,77524.92,25.7,0.3075,0.00019,22.51753]
[1776456711914,29.37,77524.92,25.7,0.3075,0.00019,22.51753]
[1776456711982,29.37,77524.92,25.7,0.3075,0.00019,22.51753]
[1776456711989,29.37,77533.77,25.7,0.30915,0.00019,22.57288]
[1776456717017,29.37,77537.44,25.7,0.30982,0.00019,22.59528]
[1776456717224,29.37,77537.44,25.7,0.30982,0.00019,22.59528]
[1776456717509,29.37,77537.44,25.7,0.30982,0.00019,22.59528]
[1776456717797,29.36,77544.53,25.7,0.31113,0.00019,22.63911]
[1776456721313,29.36,77547.25,25.7,0.31163,0.00019,22.65556]
[1776456725511,29.36,77547.17,25.7,0.31159,0.00019,22.65439]
[1776456725852,29.36,77556.74,25.7,0.31339,0.00019,22.71343]
[1776456728554,29.36,77562.57,25.7,0.31448,0.00019,22.749]
[1776456728873,29.35,77562.6,25.7,0.31448,0.00019,22.74898]
[1776456733908,29.35,77554.36,25.7,0.3129,0.00019,22.6976]
[1776456739951,29.35,77554.22,25.7,0.31286,0.00019,22.69617]
[1776456744986,29.35,77554.01,25.7,0.3128,0.00019,22.69435]
[1776456750025,29.34,77556.84,25.7,0.31332,0.00019,22.7114]
[1776456755100,29.34,77561.55,25.7,0.31417,0.00019,22.7359]
[1776456760135,29.34,77563.13,25.7,0.31445,0.00019,22.74506]
[1776456765170,29.33,77566.12,25.7,0.31499,0.00019,22.76277]
[1776456771212,29.33,77564.49,25.7,0.31467,0.00019,22.75214]
[1776456772241,29.33,77564.49,25.7,0.31467,0.00019,22.75214]
[1776456777876,29.33,77564.64,25.7,0.31468,0.00019,22.75266]
[1776456783815,29.33,77564.29,25.7,0.31459,0.00019,22.74984]
[1776456783942,29.33,77564.29,25.7,0.31459,0.00019,22.74984]
[1776456783946,29.33,77564.29,25.7,0.31459,0.00019,22.74984]
[1776456783967,29.33,77564.29,25.7,0.31459,0.00019,22.74984]
[1776456784045,29.33,77564.29,25.7,0.31459,0.00019,22.74984]
[1776456784035,29.32,77560.35,25.7,0.31385,0.00019,22.72552]
[1776456785093,29.32,77560.35,25.7,0.31385,0.00019,22.72552]
[1776456785125,29.32,77560.35,25.7,0.31385,0.00019,22.72552]
[1776456784772,29.32,77552.96,25.7,0.31245,0.00019,22.67981]
[1776456785255,29.32,77552.96,25.7,0.31245,0.00019,22.67981]
[1776456785419,29.32,77552.96,25.7,0.31245,0.00019,22.67981]
[1776456785917,29.32,77542.32,25.7,0.31044,0.00019,22.61354]
[1776456786288,29.32,77542.32,25.7,0.31044,0.00019,22.61354]
[1776456786877,29.32,77542.32,25.7,0.31044,0.00019,22.61354]
[1776456786978,29.32,77538.03,25.7,0.30964,0.00019,22.58659]
[1776456787289,29.32,77538.03,25.7,0.30964,0.00019,22.58659]
[1776456789470,29.32,77544.03,25.7,0.31075,0.00019,22.62369]
[1776456789493,29.32,77544.03,25.7,0.31075,0.00019,22.62369]
[1776456789530,29.32,77544.03,25.7,0.31075,0.00019,22.62369]
[1776456789780,29.32,77544.03,25.7,0.31075,0.00019,22.62369]
[1776456789796,29.32,77546.31,25.7,0.31118,0.00019,22.6379]
[1776456790887,29.32,77546.31,25.7,0.31118,0.00019,22.6379]
[1776456790976,29.32,77546.31,25.7,0.31118,0.00019,22.6379]
[1776456791934,29.32,77567.31,25.7,0.31514,0.00019,22.76748]
[1776456792999,29.32,77567.31,25.7,0.31514,0.00019,22.76748]
[1776456793101,29.32,77576.99,25.7,0.31696,0.00019,22.82617]
[1776456796386,29.32,77569.23,25.7,0.31547,0.00019,22.77839]
[1776456801422,29.31,77569.4,25.7,0.31548,0.00019,22.7788]
[1776456806457,29.31,77569.53,25.7,0.31549,0.00019,22.77899]
[1776456811494,29.31,77567.98,25.7,0.31515,0.00019,22.76493]
[1776456816529,29.3,77568.14,25.7,0.31516,0.00019,22.76535]
[1776456821564,29.3,77569.58,25.7,0.31541,0.00019,22.77358]
[1776456826599,29.3,77576.92,25.7,0.31679,0.00019,22.81777]
[1776456828469,29.3,77579.48,25.7,0.31727,0.00019,22.83319]
[1776456829039,29.3,77582.94,25.7,0.31792,0.00019,22.85401]
[1776456833406,29.29,77586.14,25.7,0.31851,0.00019,22.87284]
[1776456833428,29.29,77586.14,25.7,0.31851,0.00019,22.87284]
[1776456834228,29.29,77587.17,25.7,0.3187,0.00019,22.87892]
[1776456834656,29.29,77589.55,25.7,0.31915,0.00019,22.89315]
[1776456839690,29.29,77590.61,25.7,0.31933,0.00019,22.89905]
[1776456842087,29.29,77592.15,25.7,0.31962,0.00019,22.90821]
[1776456842182,29.29,77588.79,25.7,0.31898,0.00019,22.88776]
[1776456843633,29.29,77586.88,25.7,0.31861,0.00019,22.87623]
[1776456848754,29.28,77582.18,25.7,0.31769,0.00019,22.84703]
[1776456853861,29.28,77581.86,25.7,0.31762,0.00019,22.84459]
[1776456854580,29.28,77581.89,25.7,0.31762,0.00019,22.84465]
[1776456855125,29.28,77576.29,25.7,0.31655,0.00019,22.81031]
[1776456861057,29.27,77576.07,25.7,0.31649,0.00019,22.80835]
[1776456866905,29.27,77574.67,25.7,0.31619,0.00019,22.79888]
[1776456867356,29.27,77567.66,25.7,0.31485,0.00019,22.7557]
[1776456868073,29.27,77566.88,25.7,0.31471,0.00019,22.7509]
[1776456873932,29.26,77567.11,25.7,0.31469,0.00019,22.74742]
[1776456876409,29.26,77566.82,25.7,0.31463,0.00019,22.74549]
[1776456881852,29.26,77567.0,25.7,0.31464,0.00019,22.7457]
[1776456889941,29.25,77565.85,25.7,0.31439,0.00019,22.73778]
[1776456895083,29.25,77565.96,25.7,0.31438,0.00019,22.73741]
[1776456900118,29.24,77565.01,25.7,0.31418,0.00019,22.73095]
[1776456900814,29.24,77565.01,25.7,0.31418,0.00019,22.73095]
[1776456902795,29.24,77564.85,25.7,0.31414,0.00019,22.72973]
[1776456902906,29.24,77564.85,25.7,0.31414,0.00019,22.72973]
[1776456904157,29.24,77557.94,25.7,0.31283,0.00019,22.68689]
[1776456906516,29.24,77551.34,25.7,0.31158,0.00019,22.64557]
[1776456906944,29.24,77551.34,25.7,0.31158,0.00019,22.64557]
[1776456907167,29.24,77553.19,25.7,0.31193,0.00019,22.6571]
[1776456908526,29.24,77557.63,25.7,0.31276,0.00019,22.68458]
[1776456914216,29.24,77555.09,25.7,0.31225,0.00019,22.66788]
[1776456918685,29.23,77553.6,25.7,0.31195,0.00019,22.65808]
[1776456928314,29.23,77553.04,25.7,0.31181,0.00019,22.65335]
[1776456933240,29.22,77553.04,25.7,0.31177,0.00019,22.64904]
[1776456933355,29.22,77541.75,25.7,0.30963,0.00019,22.57814]
[1776456938388,29.22,77535.57,25.7,0.30845,0.00019,22.53866]
[1776456943424,29.22,77533.29,25.7,0.30801,0.00019,22.52373]
[1776456948459,29.22,77532.31,25.7,0.30781,0.00019,22.51701]
[1776456953494,29.21,77532.16,25.7,0.30776,0.00019,22.51554]
[1776456957792,29.21,77531.79,25.7,0.30769,0.00019,22.51299]
[1776456959064,29.21,77531.79,25.7,0.30768,0.00019,22.51278]
[1776456959142,29.21,77531.79,25.7,0.30768,0.00019,22.51278]
[1776456959217,29.21,77533.27,25.7,0.30796,0.00019,22.52205]
[1776456959536,29.21,77541.53,25.7,0.30951,0.00019,22.57407]
[1776456964571,29.21,77548.48,25.7,0.3108,0.00019,22.61697]
[1776456968688,29.2,77548.51,25.7,0.31079,0.00019,22.61668]
[1776456968790,29.2,77548.51,25.7,0.31078,0.00019,22.61652]
[1776456972286,29.2,77548.35,25.7,0.31074,0.00019,22.61511]
[1776456976189,29.2,77547.44,25.7,0.31054,0.00019,22.6086]
[1776456980190,29.19,77548.82,25.7,0.31078,0.00019,22.61642]
[1776456980263,29.19,77548.97,25.7,0.31079,0.00019,22.61694]
[1776456980500,29.19,77548.97,25.7,0.31079,0.00019,22.61694]
[1776456981320,29.19,77554.37,25.7,0.31181,0.00019,22.65058]
[1776456984464,29.19,77554.08,25.7,0.31175,0.00019,22.64854]
[1776456984712,29.19,77554.35,25.7,0.31179,0.00019,22.65011]
[1776456989747,29.18,77554.55,25.7,0.3118,0.00019,22.65048]
[1776456994782,29.18,77553.87,25.7,0.31162,0.00019,22.64141]
[1776456999820,29.18,77549.98,25.7,0.31086,0.00019,22.61629]
[1776457004856,29.17,77549.1,25.7,0.31067,0.00019,22.61004]
[1776457009891,29.17,77548.59,25.7,0.31055,0.00019,22.60612]
[1776457012051,29.17,77548.66,25.7,0.31056,0.00019,22.60642]
[1776457012251,29.17,77548.51,25.7,0.31053,0.00019,22.60534]
[1776457013924,29.17,77540.08,25.7,0.30892,0.00019,22.55191]
[1776457015101,29.17,77540.08,25.7,0.30892,0.00019,22.55191]
[1776457020284,29.16,77538.85,25.7,0.30867,0.00019,22.54339]
[1776457020973,29.16,77538.87,25.7,0.30866,0.00019,22.54322]
[1776457026008,29.16,77539.21,25.7,0.30871,0.00019,22.54479]
[1776457030596,29.15,77536.34,25.7,0.30815,0.00019,22.52615]
[1776457031043,29.15,77534.57,25.7,0.30782,0.00019,22.51482]
[1776457036078,29.15,77529.03,25.7,0.30675,0.00019,22.47898]
[1776457038842,29.15,77528.35,25.7,0.30662,0.00019,22.47446]
[1776457044133,29.15,77519.9,25.7,0.30502,0.00019,22.41991]
[1776457046927,29.15,77519.72,25.7,0.30498,0.00019,22.41862]
[1776457048386,29.15,77520.24,25.7,0.30508,0.00019,22.42189]
[1776457048445,29.15,77520.38,25.7,0.3051,0.00019,22.42269]
[1776457049695,29.15,77517.53,25.7,0.30456,0.00019,22.40428]
[1776457050176,29.15,77513.36,25.7,0.30377,0.00019,22.37732]
[1776457051650,29.15,77513.53,25.7,0.30378,0.00019,22.37427]
[1776457052189,29.14,77513.19,25.7,0.30371,0.00019,22.37193]
[1776457060246,29.14,77510.65,25.7,0.30319,0.00019,22.35432]
[1776457070319,29.13,77510.35,25.7,0.30309,0.00019,22.35092]
[1776457075354,29.13,77507.29,25.7,0.3025,0.00019,22.33026]
[1776457076965,29.13,77507.17,25.7,0.30247,0.00019,22.32936]
[1776457076989,29.13,77507.17,25.7,0.30247,0.00019,22.32936]
[1776457077513,29.13,77503.21,25.7,0.30173,0.00019,22.30364]
[1776457077873,29.13,77503.21,25.7,0.30173,0.00019,22.30364]
[1776457078003,29.13,77503.21,25.7,0.30173,0.00019,22.30364]
[1776457078375,29.13,77498.06,25.7,0.30076,0.00019,22.26976]
[1776457079703,29.13,77495.56,25.7,0.30029,0.00019,22.25327]
[1776457080836,29.12,77495.47,25.7,0.30026,0.00019,22.25255]
[1776457083144,29.12,77495.64,25.7,0.30029,0.00019,22.2534]
[1776457083411,29.12,77500.43,25.7,0.30118,0.00019,22.2846]
[1776457086252,29.12,77502.06,25.7,0.30148,0.00019,22.29501]
[1776457091466,29.12,77502.0,25.7,0.30145,0.00019,22.29401]
[1776457098516,29.12,77501.86,25.7,0.3014,0.00019,22.29243]
[1776457099620,29.12,77501.86,25.7,0.3014,0.00019,22.29243]
[1776457099903,29.12,77501.86,25.7,0.3014,0.00019,22.29243]
[1776457100673,29.12,77510.87,25.7,0.30309,0.00019,22.35079]
[1776457101926,29.12,77510.87,25.7,0.30309,0.00019,22.35079]
[1776457102179,29.12,77510.87,25.7,0.30309,0.00019,22.35079]
[1776457102281,29.11,77519.44,25.7,0.30469,0.00019,22.40598]
[1776457107579,29.11,77517.5,25.7,0.3043,0.00019,22.39276]
[1776457111607,29.11,77525.49,25.7,0.30576,0.00019,22.43952]
[1776457116593,29.11,77524.94,25.7,0.30564,0.00019,22.43532]
[1776457117203,29.1,77522.59,25.7,0.30519,0.00019,22.42008]
[1776457118656,29.1,77511.13,25.7,0.30303,0.00019,22.34587]
[1776457123691,29.1,77507.0,25.7,0.30224,0.00019,22.31863]
[1776457128726,29.1,77506.47,25.7,0.30213,0.00019,22.31478]
[1776457129595,29.1,77506.47,25.7,0.30213,0.00019,22.31478]
[1776457129733,29.1,77506.54,25.7,0.30214,0.00019,22.31515]
[1776457136257,29.1,77506.54,25.7,0.30214,0.00019,22.31508]
[1776457143831,29.09,77507.0,25.7,0.3022,0.00019,22.31714]
[1776457148427,29.09,77507.2,25.7,0.30223,0.00019,22.31826]
[1776457148445,29.09,77515.09,25.7,0.30371,0.00019,22.36933]
[1776457154908,29.09,77512.37,25.7,0.30317,0.00019,22.35099]
[1776457157929,29.09,77504.75,25.7,0.30174,0.00019,22.30127]
[1776457162964,29.09,77504.04,25.7,0.3016,0.00019,22.29637]
[1776457167100,29.09,77504.19,25.7,0.30162,0.00019,22.29719]
[1776457167365,29.09,77504.23,25.7,0.30163,0.00019,22.2974]
[1776457169507,29.09,77517.09,25.7,0.30403,0.00019,22.38062]
[1776457170774,29.09,77516.66,25.7,0.30395,0.00019,22.37784]
[1776457174898,29.08,77517.77,25.7,0.30413,0.00019,22.38074]
[1776457178316,29.08,77518.52,25.7,0.30426,0.00019,22.38529]
[1776457178366,29.08,77519.14,25.7,0.30437,0.00019,22.38918]
[1776457184111,29.08,77521.77,25.7,0.30485,0.00019,22.4057]
[1776457190153,29.08,77520.96,25.7,0.30469,0.00019,22.40009]
[1776457195189,29.08,77521.57,25.7,0.30479,0.00019,22.40369]
[1776457200224,29.08,77518.88,25.7,0.30428,0.00019,22.38601]
[1776457200615,29.08,77518.88,25.7,0.30428,0.00019,22.38601]
[1776457200736,29.08,77518.88,25.7,0.30428,0.00019,22.38601]
[1776457200739,29.08,77518.88,25.7,0.30428,0.00019,22.38601]
[1776457200788,29.08,77518.88,25.7,0.30428,0.00019,22.38601]
[1776457201231,29.07,77517.36,25.7,0.30399,0.00019,22.37615]
[1776457202423,29.07,77517.36,25.7,0.30399,0.00019,22.37615]
[1776457202430,29.07,77513.02,25.7,0.30317,0.00019,22.34799]
[1776457208281,29.07,77512.09,25.7,0.30298,0.00019,22.34134]
[1776457213317,29.07,77508.32,25.7,0.30226,0.00019,22.31636]
[1776457213707,29.07,77508.32,25.7,0.30226,0.00019,22.31636]
[1776457214348,29.07,77508.32,25.7,0.30226,0.00019,22.31636]
[1776457214373,29.07,77507.24,25.7,0.30205,0.00019,22.30925]
[1776457220365,29.07,77505.26,25.7,0.30168,0.00019,22.29644]
[1776457225401,29.07,77503.72,25.7,0.3014,0.00019,22.28654]
[1776457226013,29.07,77503.72,25.7,0.3014,0.00019,22.28654]
[1776457226014,29.07,77503.72,25.7,0.3014,0.00019,22.28654]
[1776457226408,29.07,77501.97,25.7,0.30107,0.00019,22.27515]
[1776457231442,29.07,77500.86,25.7,0.30084,0.00019,22.2641]
[1776457236478,29.07,77499.42,25.7,0.30058,0.00019,22.25492]
[1776457238313,29.07,77499.55,25.7,0.30061,0.00019,22.25583]
[1776457243527,29.07,77500.0,25.7,0.3007,0.00019,22.2591]
[1776457245981,29.07,77499.14,25.7,0.30054,0.00019,22.25363]
[1776457245989,29.07,77499.14,25.7,0.30054,0.00019,22.25363]
[1776457246045,29.07,77499.14,25.7,0.30054,0.00019,22.25363]
[1776457246182,29.07,77499.14,25.7,0.30054,0.00019,22.25363]
[1776457246272,29.07,77499.14,25.7,0.30054,0.00019,22.25363]
[1776457246548,29.07,77493.87,25.7,0.29956,0.00019,22.21907]
[1776457247124,29.07,77493.87,25.7,0.29956,0.00019,22.21907]
[1776457249167,29.07,77486.36,25.7,0.29815,0.00019,22.16958]
[1776457249181,29.07,77486.36,25.7,0.29815,0.00019,22.16958]
[1776457254604,29.07,77482.86,25.7,0.2975,0.00019,22.14637]
[1776457255465,29.07,77482.86,25.7,0.2975,0.00019,22.14637]
[1776457255658,29.07,77482.86,25.7,0.2975,0.00019,22.14637]
[1776457255853,29.07,77482.86,25.7,0.2975,0.00019,22.14637]
[1776457256148,29.07,77482.86,25.7,0.2975,0.00019,22.14637]
[1776457256770,29.07,77479.45,25.7,0.29686,0.00019,22.12376]
[1776457257149,29.07,77479.45,25.7,0.29686,0.00019,22.12376]
[1776457257436,29.07,77479.45,25.7,0.29686,0.00019,22.12376]
[1776457257529,29.07,77472.66,25.7,0.2956,0.00019,22.07862]
[1776457259487,29.07,77469.44,25.7,0.29501,0.00019,22.05718]
[1776457259527,29.07,77469.44,25.7,0.29501,0.00019,22.05718]
[1776457259528,29.07,77468.45,25.7,0.29482,0.00019,22.05057]
[1776457259676,29.07,77468.45,25.7,0.29482,0.00019,22.05057]
[1776457259680,29.07,77468.45,25.7,0.29482,0.00019,22.05057]
[1776457259710,29.07,77468.45,25.7,0.29482,0.00019,22.05057]
[1776457259878,29.07,77468.45,25.7,0.29482,0.00019,22.05057]
[1776457260119,29.07,77468.45,25.7,0.29482,0.00019,22.05057]
[1776457260272,29.07,77463.32,25.7,0.29387,0.00019,22.01623]
[1776457261981,29.07,77453.7,25.7,0.29208,0.00018,21.95131]
[1776457267759,29.07,77453.71,25.7,0.29208,0.00018,21.95107]
[1776457272965,29.07,77450.95,25.7,0.29156,0.00018,21.93211]
[1776457273176,29.07,77450.95,25.7,0.29156,0.00018,21.93211]
[1776457273247,29.07,77450.95,25.7,0.29156,0.00018,21.93211]
[1776457273326,29.07,77450.91,25.7,0.29155,0.00018,21.93178]
[1776457273717,29.07,77450.91,25.7,0.29155,0.00018,21.93178]
[1776457275977,29.07,77439.37,25.7,0.28941,0.00018,21.8532]
[1776457276599,29.07,77439.37,25.7,0.28941,0.00018,21.8532]
[1776457277096,29.07,77439.39,25.7,0.28942,0.00018,21.85329]
[1776457277121,29.07,77439.39,25.7,0.28942,0.00018,21.85329]
[1776457277457,29.07,77439.39,25.7,0.28942,0.00018,21.85329]
[1776457277525,29.07,77439.39,25.7,0.28942,0.00018,21.85329]
[1776457278466,29.07,77426.68,25.7,0.28708,0.00018,21.76629]
[1776457279114,29.07,77426.68,25.7,0.28708,0.00018,21.76629]
[1776457280024,29.07,77420.36,25.7,0.28592,0.00018,21.72273]
[1776457280152,29.07,77420.36,25.7,0.28592,0.00018,21.72273]
[1776457280191,29.07,77410.68,25.7,0.28415,0.00018,21.65577]
[1776457283269,29.07,77421.3,25.7,0.28609,0.00018,21.72902]
[1776457288833,29.07,77424.22,25.7,0.2866,0.00018,21.74845]
[1776457292551,29.06,77422.47,25.7,0.28624,0.00018,21.73194]
[1776457292619,29.06,77422.47,25.7,0.28624,0.00018,21.73194]
[1776457292643,29.06,77422.47,25.7,0.28624,0.00018,21.73194]
[1776457292557,29.06,77421.89,25.7,0.28613,0.00018,21.72781]
[1776457293035,29.06,77421.89,25.7,0.28613,0.00018,21.72781]
[1776457293114,29.06,77421.89,25.7,0.28613,0.00018,21.72781]
[1776457293125,29.06,77421.89,25.7,0.28613,0.00018,21.72781]
[1776457294580,29.06,77425.68,25.7,0.28682,0.00018,21.75377]
[1776457294588,29.06,77425.68,25.7,0.28682,0.00018,21.75377]
[1776457295879,29.06,77437.86,25.7,0.28906,0.00018,21.83711]
[1776457301208,29.06,77440.98,25.7,0.28962,0.00018,21.858]
[1776457304804,29.06,77438.39,25.7,0.28914,0.00018,21.83996]
[1776457305110,29.06,77438.39,25.7,0.28914,0.00018,21.83996]
[1776457305122,29.06,77438.39,25.7,0.28914,0.00018,21.83996]
[1776457305529,29.06,77443.19,25.7,0.29002,0.00018,21.87256]
[1776457306020,29.06,77451.43,25.7,0.29154,0.00018,21.92841]
[1776457310173,29.06,77451.29,25.7,0.2915,0.00018,21.92717]
[1776457310185,29.06,77451.29,25.7,0.2915,0.00018,21.92717]
[1776457310214,29.06,77451.29,25.7,0.2915,0.00018,21.92717]
[1776457310573,29.06,77451.29,25.7,0.2915,0.00018,21.92707]
[1776457315573,29.06,77454.54,25.7,0.2921,0.00018,21.94898]
[1776457315621,29.06,77455.78,25.7,0.29233,0.00019,21.95728]
[1776457320665,29.06,77455.97,25.7,0.29236,0.00019,21.95847]
[1776457325716,29.06,77452.87,25.7,0.29178,0.00018,21.93742]
[1776457326108,29.06,77452.94,25.7,0.29179,0.00018,21.93787]
[1776457327148,29.06,77452.94,25.7,0.29179,0.00018,21.93787]
[1776457328031,29.06,77452.64,25.7,0.29174,0.00018,21.93581]
[1776457328496,29.06,77457.09,25.7,0.29256,0.00019,21.96582]
[1776457329676,29.06,77457.09,25.7,0.29256,0.00019,21.96582]
[1776457329459,29.06,77468.39,25.7,0.29465,0.00019,22.04169]
[1776457330588,29.05,77470.46,25.7,0.29504,0.00019,22.05542]
[1776457330965,29.05,77470.46,25.7,0.29504,0.00019,22.05542]
[1776457334707,29.05,77474.15,25.7,0.29572,0.00019,22.07987]
[1776457337932,29.05,77474.38,25.7,0.29575,0.00019,22.08121]
[1776457338196,29.05,77474.47,25.7,0.29577,0.00019,22.08175]
[1776457343232,29.05,77474.48,25.7,0.29575,0.00019,22.0812]
[1776457348277,29.05,77475.19,25.7,0.29587,0.00019,22.08543]
[1776457348453,29.05,77475.19,25.7,0.29587,0.00019,22.08543]
[1776457348457,29.05,77475.19,25.7,0.29587,0.00019,22.08543]
[1776457348537,29.05,77475.19,25.7,0.29587,0.00019,22.08543]
[1776457348574,29.05,77475.19,25.7,0.29587,0.00019,22.08543]
[1776457348669,29.05,77475.19,25.7,0.29587,0.00019,22.08543]
[1776457348702,29.05,77476.03,25.7,0.29602,0.00019,22.0909]
[1776457349389,29.05,77484.9,25.7,0.29768,0.00019,22.1498]
[1776457357752,29.05,77489.53,25.7,0.2985,0.00019,22.17599]
[1776457359592,29.04,77489.53,25.7,0.29849,0.00019,22.17569]
[1776457359648,29.04,77489.53,25.7,0.29849,0.00019,22.17569]
[1776457359816,29.04,77489.53,25.7,0.29849,0.00019,22.17553]
[1776457362675,29.04,77487.67,25.7,0.29814,0.00019,22.16314]
[1776457363208,29.04,77487.67,25.7,0.29814,0.00019,22.16314]
[1776457368407,29.04,77484.24,25.7,0.29748,0.00019,22.13998]
[1776457370655,29.04,77484.14,25.7,0.29746,0.00019,22.13929]
[1776457370656,29.04,77484.14,25.7,0.29746,0.00019,22.13929]
[1776457370663,29.04,77484.14,25.7,0.29746,0.00019,22.13929]
[1776457370879,29.04,77483.86,25.7,0.29741,0.00019,22.13742]
[1776457370995,29.04,77483.86,25.7,0.29741,0.00019,22.13742]
[1776457371428,29.04,77477.15,25.7,0.29616,0.00019,22.09282]
[1776457374822,29.04,77471.79,25.7,0.29515,0.00019,22.05679]
[1776457375456,29.04,77472.14,25.7,0.29522,0.00019,22.05905]
[1776457381422,29.04,77472.07,25.7,0.2952,0.00019,22.05859]
[1776457381429,29.04,77472.07,25.7,0.2952,0.00019,22.05859]
[1776457386534,29.04,77470.54,25.7,0.29491,0.00019,22.04803]
[1776457386936,29.04,77470.54,25.7,0.29491,0.00019,22.04803]
[1776457387219,29.04,77470.54,25.7,0.29491,0.00019,22.04803]
[1776457387550,29.04,77467.24,25.7,0.29429,0.00019,22.02586]
[1776457390099,29.04,77464.09,25.7,0.2937,0.00019,22.00453]
[1776457390571,29.04,77466.85,25.7,0.29421,0.00019,22.02299]
[1776457394374,29.04,77471.25,25.7,0.29503,0.00019,22.05225]
[1776457398890,29.03,77480.57,25.7,0.29675,0.00019,22.11392]
[1776457404668,29.03,77484.62,25.7,0.29749,0.00019,22.1402]
[1776457409535,29.03,77484.13,25.7,0.29737,0.00019,22.13615]
[1776457409559,29.03,77484.13,25.7,0.29737,0.00019,22.13615]
[1776457409704,29.03,77481.33,25.7,0.29684,0.00019,22.11739]
[1776457410074,29.03,77481.33,25.7,0.29684,0.00019,22.11739]
[1776457410711,29.03,77479.76,25.7,0.29655,0.00019,22.10684]
[1776457415746,29.02,77479.77,25.7,0.29651,0.00019,22.1024]
[1776457417783,29.02,77482.61,25.7,0.29703,0.00019,22.12107]
[1776457417992,29.02,77482.61,25.7,0.29703,0.00019,22.12107]
[1776457418001,29.02,77482.61,25.7,0.29703,0.00019,22.12107]
[1776457418028,29.02,77482.61,25.7,0.29703,0.00019,22.12107]
[1776457418177,29.02,77482.61,25.7,0.29703,0.00019,22.12107]
[1776457424562,29.02,77480.03,25.7,0.29653,0.00019,22.10328]
[1776457429844,29.02,77482.67,25.7,0.297,0.00019,22.11994]
[1776457433203,29.01,77485.69,25.7,0.29755,0.00019,22.1397]
[1776457433276,29.01,77485.69,25.7,0.29755,0.00019,22.1397]
[1776457433343,29.01,77485.69,25.7,0.29755,0.00019,22.1397]
[1776457433546,29.01,77485.69,25.7,0.29755,0.00019,22.13955]
[1776457433874,29.01,77485.69,25.7,0.29755,0.00019,22.13955]
[1776457433875,29.01,77485.69,25.7,0.29755,0.00019,22.13955]
[1776457433883,29.01,77485.69,25.7,0.29755,0.00019,22.13955]
[1776457434004,29.01,77493.42,25.7,0.29899,0.00019,22.19066]
[1776457435250,29.01,77493.42,25.7,0.29899,0.00019,22.19066]
[1776457440814,29.01,77498.65,25.7,0.29996,0.00019,22.22463]
[1776457440844,29.01,77498.65,25.7,0.29996,0.00019,22.22463]
[1776457441006,29.01,77498.65,25.7,0.29996,0.00019,22.22463]
[1776457441241,29.01,77498.65,25.7,0.29996,0.00019,22.22463]
[1776457442101,29.01,77499.1,25.7,0.30004,0.00019,22.22752]
[1776457442970,29.01,77506.26,25.7,0.30138,0.00019,22.27438]
[1776457443241,29.01,77506.26,25.7,0.30138,0.00019,22.27438]
[1776457443285,29.01,77506.78,25.7,0.30148,0.00019,22.27767]
[1776457443812,29.01,77506.78,25.7,0.30148,0.00019,22.27767]
[1776457445918,29.01,77510.98,25.7,0.30227,0.00019,22.305]
[1776457447292,29.01,77510.22,25.7,0.30212,0.00019,22.3]
[1776457447376,29.01,77510.07,25.7,0.30209,0.00019,22.29897]
[1776457449408,29.01,77510.04,25.7,0.30208,0.00019,22.2987]
[1776457457032,29.01,77510.17,25.7,0.30208,0.00019,22.29868]
[1776457458190,29.01,77510.17,25.7,0.30208,0.00019,22.29868]
[1776457458287,29.01,77509.04,25.7,0.30187,0.00019,22.29122]
[1776457464082,29.0,77510.62,25.7,0.30215,0.00019,22.30109]
[1776457469117,29.0,77511.4,25.7,0.30229,0.00019,22.30582]
[1776457474152,29.0,77511.83,25.7,0.30233,0.00019,22.30427]
[1776457475789,29.0,77511.83,25.7,0.30233,0.00019,22.30427]
[1776457475821,29.0,77511.93,25.7,0.30235,0.00019,22.30478]
[1776457475942,29.0,77511.93,25.7,0.30235,0.00019,22.30478]
[1776457476423,29.0,77511.93,25.7,0.30235,0.00019,22.30478]
[1776457476612,29.0,77511.93,25.7,0.30235,0.00019,22.30478]
[1776457476662,29.0,77511.93,25.7,0.30235,0.00019,22.30478]
[1776457476854,29.0,77506.87,25.7,0.30139,0.00019,22.27175]
[1776457477173,29.0,77498.25,25.7,0.29977,0.00019,22.21515]
[1776457478331,29.0,77498.25,25.7,0.29977,0.00019,22.21515]
[1776457478510,29.0,77492.42,25.7,0.29868,0.00019,22.17672]
[1776457482817,29.0,77489.88,25.7,0.2982,0.00019,22.15985]
[1776457483101,29.0,77484.45,25.7,0.29719,0.00019,22.12387]
[1776457483267,29.0,77484.45,25.7,0.29719,0.00019,22.12387]
[1776457483817,29.0,77479.65,25.7,0.29629,0.00019,22.0919]
[1776457484199,29.0,77479.65,25.7,0.29629,0.00019,22.0919]
[1776457484269,29.0,77479.65,25.7,0.29629,0.00019,22.0919]
[1776457490726,29.0,77477.89,25.7,0.29596,0.00019,22.08005]
[1776457495002,29.0,77477.64,25.7,0.29591,0.00019,22.07829]
[1776457500337,29.0,77474.88,25.7,0.29538,0.00019,22.05938]
[1776457500874,29.0,77474.88,25.7,0.29538,0.00019,22.05938]
[1776457501744,29.0,77474.88,25.7,0.29538,0.00019,22.05938]
[1776457504768,28.99,77475.17,25.7,0.29543,0.00019,22.06114]
[1776457508936,28.99,77474.48,25.7,0.29529,0.00019,22.05619]
[1776457509003,28.99,77474.48,25.7,0.29529,0.00019,22.05619]
[1776457509087,28.99,77474.48,25.7,0.29529,0.00019,22.05619]
[1776457509178,28.99,77474.48,25.7,0.29529,0.00019,22.05619]
[1776457509347,28.99,77474.48,25.7,0.29529,0.00019,22.05619]
[1776457511918,28.99,77465.83,25.7,0.29368,0.00019,21.99799]
[1776457512538,28.99,77465.83,25.7,0.29368,0.00019,21.99799]
[1776457513284,28.99,77465.79,25.7,0.29367,0.00019,21.99769]
[1776457515172,28.99,77463.73,25.7,0.29329,0.00019,21.98377]
[1776457515173,28.99,77463.73,25.7,0.29329,0.00019,21.98377]
[1776457516174,28.99,77463.85,25.7,0.29331,0.00019,21.98456]
[1776457518888,28.99,77464.87,25.7,0.2935,0.00019,21.99135]
[1776457519012,28.99,77464.87,25.7,0.2935,0.00019,21.99135]
[1776457520756,28.99,77464.72,25.7,0.29347,0.00019,21.99031]
[1776457521727,28.99,77464.8,25.7,0.29348,0.00019,21.99081]
[1776457523304,28.99,77464.83,25.7,0.29348,0.00019,21.99093]
[1776457528532,28.99,77469.25,25.7,0.2943,0.00019,22.02035]
[1776457532938,28.99,77472.87,25.7,0.29494,0.00019,22.04033]
[1776457533641,28.99,77479.2,25.7,0.29611,0.00019,22.08246]
[1776457536162,28.99,77481.99,25.7,0.29663,0.00019,22.1009]
[1776457536177,28.99,77481.99,25.7,0.29663,0.00019,22.1009]
[1776457536589,28.99,77481.84,25.7,0.2966,0.00019,22.0998]
[1776457540468,28.99,77481.91,25.7,0.29661,0.00019,22.10031]
[1776457540617,28.99,77480.72,25.7,0.29639,0.00019,22.09239]
[1776457542406,28.99,77478.98,25.7,0.29606,0.00019,22.08076]
[1776457542411,28.99,77478.98,25.7,0.29606,0.00019,22.08076]
[1776457542631,28.99,77477.59,25.7,0.2958,0.00019,22.07146]
[1776457548673,28.98,77477.2,25.7,0.29571,0.00019,22.06818]
[1776457550663,28.98,77477.2,25.7,0.29571,0.00019,22.06807]
[1776457550894,28.98,77477.2,25.7,0.2957,0.00019,22.06789]
[1776457554780,28.98,77475.74,25.7,0.29543,0.00019,22.05799]
[1776457554881,28.98,77475.71,25.7,0.29542,0.00019,22.05766]
[1776457558483,28.98,77475.71,25.7,0.29541,0.00019,22.05746]
[1776457562208,28.98,77470.08,25.7,0.29435,0.00019,22.01934]
[1776457564197,28.98,77469.79,25.7,0.29429,0.00019,22.01725]
[1776457569820,28.98,77469.55,25.7,0.29424,0.00019,22.01523]
[1776457574857,28.98,77469.76,25.7,0.29426,0.00019,22.01631]
[1776457577833,28.97,77466.94,25.7,0.29373,0.00019,21.99716]
[1776457580441,28.97,77466.12,25.7,0.29358,0.00019,21.99158]
[1776457580473,28.97,77466.12,25.7,0.29358,0.00019,21.99158]
[1776457582817,28.97,77462.19,25.7,0.29284,0.00019,21.96489]
[1776457587948,28.97,77461.89,25.7,0.29278,0.00019,21.96267]
[1776457588426,28.97,77461.89,25.7,0.29278,0.00019,21.96267]
[1776457590935,28.97,77461.92,25.7,0.29279,0.00019,21.96284]
[1776457597167,28.97,77461.77,25.7,0.29273,0.00019,21.95763]
[1776457603259,28.97,77461.78,25.7,0.29272,0.00019,21.95752]
[1776457608905,28.97,77461.71,25.7,0.29271,0.00019,21.95695]
[1776457611072,28.97,77461.39,25.7,0.29265,0.00019,21.95471]
[1776457615727,28.97,77461.22,25.7,0.29261,0.00019,21.95347]
[1776457617474,28.97,77461.65,25.7,0.29269,0.00019,21.95633]
[1776457620956,28.97,77461.03,25.7,0.29257,0.00019,21.95208]
[1776457623281,28.97,77461.0,25.7,0.29257,0.00019,21.95182]
[1776457624334,28.97,77460.49,25.7,0.29247,0.00019,21.94834]
[1776457630267,28.97,77454.23,25.7,0.29131,0.00019,21.90601]
[1776457630299,28.97,77454.23,25.7,0.29131,0.00019,21.90601]
[1776457630583,28.97,77454.23,25.7,0.29131,0.00019,21.90601]
[1776457630606,28.97,77454.23,25.7,0.29131,0.00019,21.90601]
[1776457630689,28.97,77454.23,25.7,0.29131,0.00019,21.90601]
[1776457630807,28.97,77454.23,25.7,0.29131,0.00019,21.90604]
[1776457631258,28.97,77454.23,25.7,0.29131,0.00019,21.90604]
[1776457631519,28.97,77444.81,25.7,0.28957,0.00018,21.84179]
[1776457633860,28.97,77441.93,25.7,0.28903,0.00018,21.82206]
[1776457633898,28.97,77441.93,25.7,0.28903,0.00018,21.82206]
[1776457634202,28.97,77441.93,25.7,0.28903,0.00018,21.82205]
[1776457634504,28.97,77441.93,25.7,0.28903,0.00018,21.82205]
[1776457635324,28.97,77437.01,25.7,0.28812,0.00018,21.78832]
[1776457635870,28.97,77426.86,25.7,0.28625,0.00018,21.71833]
[1776457637904,28.97,77425.34,25.7,0.28597,0.00018,21.7078]
[1776457641073,28.97,77425.23,25.7,0.28595,0.00018,21.70699]
[1776457641434,28.97,77425.23,25.7,0.28595,0.00018,21.70699]
[1776457642472,28.97,77425.05,25.7,0.28592,0.00018,21.70573]
[1776457643607,28.97,77421.98,25.7,0.28535,0.00018,21.68446]
[1776457643647,28.97,77418.92,25.7,0.28479,0.00018,21.66324]
[1776457647872,28.97,77427.59,25.7,0.28638,0.00018,21.72309]
[1776457653410,28.97,77425.52,25.7,0.28595,0.00018,21.70416]
[1776457655524,28.96,77425.52,25.7,0.28595,0.00018,21.70408]
[1776457655554,28.96,77425.52,25.7,0.28595,0.00018,21.70408]
[1776457655575,28.96,77425.52,25.7,0.28595,0.00018,21.70408]
[1776457655634,28.96,77428.69,25.7,0.28653,0.00018,21.72591]
[1776457656061,28.96,77428.69,25.7,0.28653,0.00018,21.72591]
[1776457657908,28.96,77434.66,25.7,0.28763,0.00018,21.76701]
[1776457657913,28.96,77434.66,25.7,0.28763,0.00018,21.76701]
[1776457657982,28.96,77437.55,25.7,0.28816,0.00018,21.78679]
[1776457658665,28.96,77437.55,25.7,0.28816,0.00018,21.78679]
[1776457660379,28.96,77437.67,25.7,0.28818,0.00018,21.78752]
[1776457660579,28.96,77437.67,25.7,0.28818,0.00018,21.78752]
[1776457660587,28.96,77437.67,25.7,0.28818,0.00018,21.78752]
[1776457660613,28.96,77436.22,25.7,0.28792,0.00018,21.77767]
[1776457662000,28.96,77436.22,25.7,0.28792,0.00018,21.77767]
[1776457663976,28.96,77432.86,25.7,0.2873,0.00018,21.75454]
[1776457663989,28.96,77432.86,25.7,0.2873,0.00018,21.75454]
[1776457664002,28.96,77432.86,25.7,0.2873,0.00018,21.75454]
[1776457664040,28.96,77432.24,25.7,0.28718,0.00018,21.75028]
[1776457664057,28.96,77432.24,25.7,0.28718,0.00018,21.75028]
[1776457664285,28.96,77432.24,25.7,0.28718,0.00018,21.75028]
[1776457664324,28.96,77432.24,25.7,0.28718,0.00018,21.75028]
[1776457664394,28.96,77432.24,25.7,0.28718,0.00018,21.75028]
[1776457664570,28.96,77432.24,25.7,0.28718,0.00018,21.75028]
[1776457664795,28.96,77424.74,25.7,0.2858,0.00018,21.69851]
[1776457666004,28.96,77424.74,25.7,0.2858,0.00018,21.69851]
[1776457667715,28.96,77417.31,25.7,0.28444,0.00018,21.64695]
[1776457668435,28.96,77415.75,25.7,0.28415,0.00018,21.63612]
[1776457669549,28.96,77415.09,25.7,0.28403,0.00018,21.63155]
[1776457670436,28.96,77415.09,25.7,0.28403,0.00018,21.63158]
[1776457670785,28.96,77415.09,25.7,0.28403,0.00018,21.63158]
[1776457671527,28.96,77415.09,25.7,0.28403,0.00018,21.63161]
[1776457672583,28.96,77414.67,25.7,0.28396,0.00018,21.62872]
[1776457672856,28.96,77414.67,25.7,0.28396,0.00018,21.62872]
[1776457673456,28.96,77413.22,25.7,0.28369,0.00018,21.61865]
[1776457675803,28.96,77413.18,25.7,0.28369,0.00018,21.61841]
[1776457675905,28.97,77414.22,25.7,0.28388,0.00018,21.62573]
[1776457680965,28.97,77413.24,25.7,0.2837,0.00018,21.61911]
[1776457685838,28.97,77420.46,25.7,0.28503,0.00018,21.66949]
[1776457691167,28.97,77421.98,25.7,0.28531,0.00018,21.68004]
[1776457696714,28.97,77419.12,25.7,0.28479,0.00018,21.6602]
[1776457698627,28.97,77419.12,25.7,0.28479,0.00018,21.6602]
[1776457703763,28.97,77413.39,25.7,0.28374,0.00018,21.62057]
[1776457705486,28.97,77413.16,25.7,0.2837,0.00018,21.61901]
[1776457705776,28.97,77412.9,25.7,0.28366,0.00018,21.61725]
[1776457707543,28.97,77412.76,25.7,0.28363,0.00018,21.61628]
[1776457707547,28.97,77412.76,25.7,0.28363,0.00018,21.61628]
[1776457707791,28.97,77412.73,25.7,0.28362,0.00018,21.61607]
[1776457708638,28.97,77412.73,25.7,0.28362,0.00018,21.61607]
[1776457708798,28.97,77412.66,25.7,0.28361,0.00018,21.61564]
[1776457714480,28.97,77412.55,25.7,0.28357,0.00018,21.61088]
[1776457719874,28.97,77413.59,25.7,0.28376,0.00018,21.61825]
[1776457724910,28.97,77411.34,25.7,0.28335,0.00018,21.60264]
[1776457729945,28.97,77410.36,25.7,0.28317,0.00018,21.59594]
[1776457732353,28.97,77410.28,25.7,0.28316,0.00018,21.59545]
[1776457732363,28.97,77410.28,25.7,0.28316,0.00018,21.59545]
[1776457732421,28.97,77410.28,25.7,0.28316,0.00018,21.59545]
[1776457732565,28.97,77410.28,25.7,0.28316,0.00018,21.59545]
[1776457732965,28.97,77407.71,25.7,0.28269,0.00018,21.57753]
[1776457733201,28.97,77407.71,25.7,0.28269,0.00018,21.57753]
[1776457733281,28.97,77407.71,25.7,0.28269,0.00018,21.57753]
[1776457733327,28.97,77407.71,25.7,0.28269,0.00018,21.57753]
[1776457733973,28.97,77406.92,25.7,0.28255,0.00018,21.57194]
[1776457734412,28.97,77406.92,25.7,0.28255,0.00018,21.57194]
[1776457734980,28.97,77415.73,25.7,0.28416,0.00018,21.63344]
[1776457735342,28.97,77415.73,25.7,0.28416,0.00018,21.63344]
[1776457741023,28.97,77417.26,25.7,0.28443,0.00018,21.64375]
[1776457741557,28.97,77417.26,25.7,0.28443,0.00018,21.64375]
[1776457741590,28.97,77417.26,25.7,0.28443,0.00018,21.64375]
[1776457741966,28.97,77417.26,25.7,0.28443,0.00018,21.64375]
[1776457742068,28.97,77418.44,25.7,0.28465,0.00018,21.65191]
[1776457742825,28.97,77418.44,25.7,0.28465,0.00018,21.65191]
[1776457743037,28.97,77418.64,25.7,0.28468,0.00018,21.6533]
[1776457747203,28.97,77414.61,25.7,0.28394,0.00018,21.6251]
[1776457748073,28.97,77416.65,25.7,0.28432,0.00018,21.63931]
[1776457753108,28.97,77417.37,25.7,0.28445,0.00018,21.64435]
[1776457758143,28.97,77417.2,25.7,0.28442,0.00018,21.64321]
[1776457763178,28.97,77416.74,25.7,0.28434,0.00018,21.64006]
[1776457768213,28.97,77416.88,25.7,0.28436,0.00018,21.64109]
[1776457773248,28.97,77416.47,25.7,0.28426,0.00018,21.63423]
[1776457776714,28.97,77416.47,25.7,0.28426,0.00018,21.63423]
[1776457776724,28.97,77416.47,25.7,0.28426,0.00018,21.63423]
[1776457776749,28.97,77416.47,25.7,0.28426,0.00018,21.63423]
[1776457776952,28.97,77416.47,25.7,0.28426,0.00018,21.63423]
[1776457776999,28.97,77416.47,25.7,0.28426,0.00018,21.63423]
[1776457777092,28.97,77416.47,25.7,0.28426,0.00018,21.63427]
[1776457778216,28.97,77411.26,25.7,0.2833,0.00018,21.59792]
[1776457778410,28.97,77411.26,25.7,0.2833,0.00018,21.59792]
[1776457784325,28.97,77404.69,25.7,0.2821,0.00018,21.55189]
[1776457786047,28.97,77404.69,25.7,0.2821,0.00018,21.55189]
[1776457787643,28.97,77404.72,25.7,0.2821,0.00018,21.5521]
[1776457788335,28.97,77404.72,25.7,0.2821,0.00018,21.5521]
[1776457789117,28.97,77404.72,25.7,0.2821,0.00018,21.5521]
[1776457792511,28.97,77406.28,25.7,0.28239,0.00018,21.56303]
[1776457795249,28.97,77408.23,25.7,0.28275,0.00018,21.57664]
[1776457796093,28.97,77408.23,25.7,0.28275,0.00018,21.57664]
[1776457797205,28.97,77408.23,25.7,0.28275,0.00018,21.57661]
[1776457801175,28.97,77407.73,25.7,0.28265,0.00018,21.57308]
[1776457801212,28.97,77406.73,25.7,0.28247,0.00018,21.56608]
[1776457801346,28.97,77406.73,25.7,0.28247,0.00018,21.56608]
[1776457801628,28.97,77406.73,25.7,0.28247,0.00018,21.56608]
[1776457801745,28.97,77406.73,25.7,0.28247,0.00018,21.56608]
[1776457801861,28.97,77406.73,25.7,0.28247,0.00018,21.56608]
[1776457801865,28.97,77406.73,25.7,0.28247,0.00018,21.56608]
[1776457802081,28.97,77407.45,25.7,0.2826,0.00018,21.57112]
[1776457802446,28.97,77407.45,25.7,0.2826,0.00018,21.57112]
[1776457802905,28.97,77407.45,25.7,0.2826,0.00018,21.57112]
[1776457802957,28.97,77407.45,25.7,0.2826,0.00018,21.57112]
[1776457803114,28.97,77418.48,25.7,0.28463,0.00018,21.64813]
[1776457803459,28.97,77427.47,25.7,0.28628,0.00018,21.71047]
[1776457804185,28.97,77427.47,25.7,0.28628,0.00018,21.71047]
[1776457807914,28.97,77431.09,25.7,0.28695,0.00018,21.73549]
[1776457808418,28.97,77431.05,25.7,0.28694,0.00018,21.73524]
[1776457809227,28.97,77431.05,25.7,0.28694,0.00018,21.73527]
[1776457812336,28.97,77431.12,25.7,0.28696,0.00018,21.7358]
[1776457814000,28.97,77431.12,25.7,0.28696,0.00018,21.73585]
[1776457818772,28.97,77428.02,25.7,0.28639,0.00018,21.7146]
[1776457818822,28.97,77428.02,25.7,0.28639,0.00018,21.7146]
[1776457818983,28.97,77426.23,25.7,0.28606,0.00018,21.70229]
[1776457822593,28.97,77418.39,25.7,0.28462,0.00018,21.64798]
[1776457827628,28.97,77423.71,25.7,0.2856,0.00018,21.68489]
[1776457828446,28.97,77423.71,25.7,0.2856,0.00018,21.68489]
[1776457828521,28.97,77423.71,25.7,0.2856,0.00018,21.68489]
[1776457828565,28.97,77423.71,25.7,0.2856,0.00018,21.68489]
[1776457828626,28.97,77423.71,25.7,0.2856,0.00018,21.68489]
[1776457828690,28.97,77423.71,25.7,0.2856,0.00018,21.68489]
[1776457828704,28.97,77423.71,25.7,0.2856,0.00018,21.68489]
[1776457828746,28.97,77423.71,25.7,0.2856,0.00018,21.68489]
[1776457828973,28.97,77423.71,25.7,0.2856,0.00018,21.68489]
[1776457829030,28.97,77423.71,25.7,0.2856,0.00018,21.68489]
[1776457829106,28.97,77423.71,25.7,0.2856,0.00018,21.68489]
[1776457829186,28.97,77414.95,25.7,0.28399,0.00018,21.62407]
[1776457829533,28.97,77414.95,25.7,0.28399,0.00018,21.62407]
[1776457829609,28.97,77414.95,25.7,0.28399,0.00018,21.62407]
[1776457829642,28.97,77406.67,25.7,0.28248,0.00018,21.5663]
[1776457830908,28.97,77398.83,25.7,0.28104,0.00018,21.51123]
[1776457832406,28.97,77398.75,25.7,0.281,0.00018,21.50656]
[1776457832582,28.97,77398.75,25.7,0.281,0.00018,21.50656]
[1776457832618,28.97,77398.75,25.7,0.281,0.00018,21.50656]
[1776457832739,28.97,77398.75,25.7,0.281,0.00018,21.50656]
[1776457832809,28.97,77398.75,25.7,0.281,0.00018,21.50656]
[1776457832988,28.97,77390.08,25.7,0.27942,0.00018,21.44544]
[1776457833248,28.97,77390.08,25.7,0.27942,0.00018,21.44544]
[1776457833670,28.97,77381.75,25.7,0.2779,0.00018,21.38643]
[1776457838582,28.97,77378.7,25.7,0.27735,0.00018,21.3649]
[1776457839990,28.97,77376.91,25.7,0.27703,0.00018,21.35221]
[1776457839998,28.97,77376.91,25.7,0.27703,0.00018,21.35221]
[1776457840043,28.97,77376.91,25.7,0.27703,0.00018,21.35221]
[1776457840135,28.97,77376.91,25.7,0.27703,0.00018,21.35221]
[1776457841064,28.97,77376.99,25.7,0.27704,0.00018,21.3528]
[1776457841069,28.97,77376.99,25.7,0.27704,0.00018,21.3528]
[1776457841165,28.97,77367.29,25.7,0.27529,0.00018,21.28363]
[1776457842471,28.97,77360.23,25.7,0.27401,0.00018,21.23313]
[1776457842506,28.97,77360.23,25.7,0.27401,0.00018,21.23313]
[1776457842508,28.97,77360.23,25.7,0.27401,0.00018,21.23313]
[1776457842678,28.97,77360.23,25.7,0.27401,0.00018,21.23313]
[1776457842788,28.97,77360.23,25.7,0.27401,0.00018,21.23313]
[1776457843216,28.97,77349.41,25.7,0.27207,0.00018,21.15527]
[1776457843506,28.97,77349.41,25.7,0.27207,0.00018,21.15527]
[1776457843812,28.97,77349.41,25.7,0.27207,0.00018,21.15527]
[1776457844474,28.97,77342.99,25.7,0.27092,0.00018,21.10882]
[1776457844983,28.97,77342.99,25.7,0.27092,0.00018,21.10882]
[1776457845008,28.97,77342.99,25.7,0.27092,0.00018,21.10882]
[1776457846012,28.97,77339.39,25.7,0.27027,0.00018,21.08278]
[1776457846198,28.97,77337.02,25.7,0.26985,0.00018,21.06562]
[1776457847340,28.97,77333.87,25.7,0.26929,0.00018,21.04277]
[1776457848650,28.97,77331.78,25.7,0.26891,0.00018,21.02756]
[1776457848980,28.97,77331.78,25.7,0.26891,0.00018,21.02756]
[1776457849091,28.97,77331.78,25.7,0.26891,0.00018,21.02756]
[1776457849104,28.97,77331.78,25.7,0.26891,0.00018,21.02756]
[1776457849194,28.97,77315.46,25.7,0.266,0.00018,20.90808]
[1776457849371,28.97,77315.46,25.7,0.266,0.00018,20.90808]
[1776457849586,28.97,77315.46,25.7,0.266,0.00018,20.90808]
[1776457850169,28.97,77315.46,25.7,0.266,0.00018,20.90808]
[1776457850197,28.97,77315.46,25.7,0.266,0.00018,20.90808]
[1776457849791,28.97,77299.1,25.7,0.26311,0.00018,20.78745]
[1776457850916,28.97,77298.65,25.7,0.26303,0.00018,20.78419]
[1776457856350,28.97,77298.02,25.7,0.26292,0.00018,20.77962]
[1776457860111,28.97,77294.43,25.7,0.26229,0.00018,20.75314]
[1776457860183,28.97,77294.43,25.7,0.26229,0.00018,20.75314]
[1776457860236,28.97,77294.43,25.7,0.26229,0.00018,20.75314]
[1776457860494,28.97,77294.43,25.7,0.26229,0.00018,20.75314]
[1776457860207,28.97,77290.46,25.7,0.26159,0.00018,20.72371]
[1776457860769,28.97,77290.46,25.7,0.26159,0.00018,20.72371]
[1776457860991,28.97,77290.46,25.7,0.26159,0.00018,20.72371]
[1776457861029,28.97,77290.46,25.7,0.26159,0.00018,20.72371]
[1776457861232,28.97,77290.46,25.7,0.26159,0.00018,20.72371]
[1776457861273,28.97,77290.46,25.7,0.26159,0.00018,20.72371]
[1776457861132,28.97,77261.0,25.7,0.25642,0.00017,20.50308]
[1776457861645,28.97,77261.0,25.7,0.25642,0.00017,20.50308]
[1776457861871,28.97,77261.0,25.7,0.25642,0.00017,20.50308]
[1776457861971,28.97,77261.0,25.7,0.25642,0.00017,20.50308]
[1776457862066,28.97,77261.0,25.7,0.25642,0.00017,20.50308]
[1776457862071,28.97,77261.0,25.7,0.25642,0.00017,20.50308]
[1776457862159,28.97,77242.74,25.7,0.25324,0.00017,20.36486]
[1776457862605,28.97,77242.74,25.7,0.25324,0.00017,20.36486]
[1776457862635,28.97,77242.74,25.7,0.25324,0.00017,20.36486]
[1776457862950,28.97,77242.74,25.7,0.25324,0.00017,20.36486]
[1776457862999,28.97,77248.5,25.7,0.25425,0.00017,20.40888]
[1776457863276,28.97,77248.5,25.7,0.25425,0.00017,20.40888]
[1776457863579,28.97,77248.5,25.7,0.25425,0.00017,20.40888]
[1776457863911,28.97,77248.5,25.7,0.25425,0.00017,20.40888]
[1776457864042,28.97,77237.35,25.7,0.25232,0.00017,20.3243]
[1776457864319,28.97,77237.35,25.7,0.25232,0.00017,20.3243]
[1776457864578,28.97,77237.35,25.7,0.25232,0.00017,20.3243]
[1776457864653,28.97,77237.35,25.7,0.25232,0.00017,20.3243]
[1776457864929,28.97,77237.35,25.7,0.25232,0.00017,20.3243]
[1776457865815,28.98,77238.58,25.7,0.25254,0.00017,20.3338]
[1776457865844,28.98,77238.58,25.7,0.25254,0.00017,20.3338]
[1776457866231,28.98,77240.97,25.7,0.25295,0.00017,20.35221]
[1776457866579,28.98,77240.97,25.7,0.25295,0.00017,20.35221]
[1776457866921,28.98,77240.97,25.7,0.25295,0.00017,20.35221]
[1776457867222,28.98,77240.97,25.7,0.25295,0.00017,20.35221]
[1776457869273,28.98,77230.8,25.7,0.25121,0.00017,20.27557]
[1776457869713,28.98,77230.8,25.7,0.25121,0.00017,20.27557]
[1776457869876,28.98,77230.8,25.7,0.25121,0.00017,20.27557]
[1776457870235,28.98,77225.94,25.7,0.25038,0.00017,20.2385]
[1776457872951,28.98,77219.42,25.7,0.24926,0.00017,20.18863]
[1776457872961,28.98,77219.46,25.7,0.24929,0.00017,20.19023]
[1776457874899,28.99,77222.43,25.7,0.24984,0.00017,20.21455]
[1776457875054,28.99,77222.43,25.7,0.24984,0.00017,20.21455]
[1776457875098,28.99,77222.43,25.7,0.24984,0.00017,20.21455]
[1776457875177,28.99,77223.03,25.7,0.24994,0.00017,20.21914]
[1776457875718,28.99,77223.03,25.7,0.24994,0.00017,20.21914]
[1776457876068,28.99,77213.91,25.7,0.24838,0.00017,20.14932]
[1776457877008,28.99,77213.91,25.7,0.24838,0.00017,20.14932]
[1776457877241,29.0,77211.19,25.7,0.24797,0.00017,20.13082]
[1776457879057,29.0,77213.55,25.7,0.24839,0.00017,20.14976]
[1776457879139,29.0,77218.54,25.7,0.24925,0.00017,20.18811]
[1776457884204,29.0,77225.84,25.7,0.25052,0.00017,20.24446]
[1776457886094,29.0,77225.64,25.7,0.25049,0.00017,20.2431]
[1776457887084,29.0,77226.57,25.7,0.25065,0.00017,20.2503]
[1776457887265,29.0,77226.57,25.7,0.25065,0.00017,20.2503]
[1776457888873,29.0,77229.12,25.7,0.25109,0.00017,20.26992]
[1776457888927,29.0,77229.12,25.7,0.25109,0.00017,20.26992]
[1776457889074,29.0,77227.72,25.7,0.25085,0.00017,20.25929]
[1776457890831,29.0,77224.52,25.7,0.2503,0.00017,20.23493]
[1776457891108,29.0,77224.52,25.7,0.2503,0.00017,20.23493]
[1776457891185,29.0,77224.52,25.7,0.2503,0.00017,20.23493]
[1776457891208,29.0,77222.7,25.7,0.24996,0.00017,20.21697]
[1776457891629,29.0,77222.7,25.7,0.24996,0.00017,20.21697]
[1776457892231,29.0,77209.77,25.7,0.24774,0.00017,20.11787]
[1776457893540,29.01,77209.23,25.7,0.2477,0.00017,20.11595]
[1776457894109,29.01,77212.19,25.7,0.24821,0.00017,20.13893]
[1776457896512,29.01,77214.85,25.7,0.24868,0.00017,20.15959]
[1776457896521,29.01,77214.85,25.7,0.24868,0.00017,20.15959]
[1776457897130,29.01,77216.51,25.7,0.24896,0.00017,20.17242]
[1776457897729,29.01,77216.51,25.7,0.24896,0.00017,20.17242]
[1776457898137,29.01,77212.58,25.7,0.24829,0.00017,20.14244]
[1776457898785,29.01,77212.58,25.7,0.24829,0.00017,20.14244]
[1776457899749,29.01,77209.5,25.7,0.24777,0.00017,20.11895]
[1776457900257,29.01,77208.33,25.7,0.24757,0.00017,20.11017]
[1776457901307,29.02,77207.83,25.7,0.24752,0.00017,20.10757]
[1776457903940,29.02,77208.22,25.7,0.24764,0.00017,20.11308]
[1776457905206,29.02,77211.94,25.7,0.24828,0.00017,20.14179]
[1776457905222,29.02,77211.94,25.7,0.24828,0.00017,20.14179]
[1776457905274,29.02,77212.85,25.7,0.24844,0.00017,20.14889]
[1776457911118,29.03,77216.35,25.7,0.24906,0.00017,20.17649]
[1776457912798,29.03,77215.93,25.7,0.24899,0.00017,20.17355]
[1776457914407,29.03,77216.61,25.7,0.24912,0.00017,20.17905]
[1776457915257,29.03,77217.32,25.7,0.24924,0.00017,20.18463]
[1776457920434,29.03,77217.59,25.7,0.2493,0.00017,20.18731]
[1776457920847,29.03,77217.59,25.7,0.2493,0.00017,20.18731]
[1776457926334,29.05,77216.76,25.7,0.24935,0.00017,20.18895]
[1776457931370,29.06,77215.44,25.7,0.2492,0.00017,20.18217]
[1776457936970,29.07,77214.53,25.7,0.24905,0.00017,20.1758]
[1776457942448,29.07,77213.78,25.7,0.24895,0.00017,20.171]
[1776457945820,29.07,77212.79,25.7,0.24878,0.00017,20.16372]
[1776457945919,29.07,77212.76,25.7,0.24879,0.00017,20.16379]
[1776457946642,29.07,77212.76,25.7,0.24879,0.00017,20.16379]
[1776457946845,29.07,77212.76,25.7,0.24879,0.00017,20.16379]
[1776457946947,29.07,77212.79,25.7,0.24882,0.00017,20.16536]
[1776457947777,29.07,77212.79,25.7,0.24882,0.00017,20.16536]
[1776457947805,29.07,77212.79,25.7,0.24882,0.00017,20.16536]
[1776457947828,29.07,77212.79,25.7,0.24882,0.00017,20.16536]
[1776457951875,29.08,77205.27,25.7,0.24756,0.00017,20.10891]
[1776457952500,29.08,77204.98,25.7,0.2475,0.00017,20.1031]
[1776457955342,29.08,77208.24,25.7,0.24807,0.00017,20.12862]
[1776457956577,29.08,77207.24,25.7,0.24789,0.00017,20.12084]
[1776457962588,29.08,77200.42,25.7,0.24672,0.00017,20.06814]
[1776457965567,29.08,77203.81,25.7,0.2473,0.00017,20.09411]
[1776457966597,29.08,77205.02,25.7,0.2475,0.00017,20.10335]
[1776457967646,29.08,77207.96,25.7,0.248,0.00017,20.12584]
[1776457968605,29.08,77213.14,25.7,0.24889,0.00017,20.16554]
[1776457970594,29.08,77217.69,25.7,0.24967,0.00017,20.20025]
[1776457971332,29.08,77217.69,25.7,0.24967,0.00017,20.20025]
[1776457971882,29.08,77221.2,25.7,0.25027,0.00017,20.22703]
[1776457972370,29.08,77221.2,25.7,0.25027,0.00017,20.22703]
[1776457972524,29.08,77221.2,25.7,0.25027,0.00017,20.22703]
[1776457972659,29.08,77224.38,25.7,0.25082,0.00017,20.2513]
[1776457973568,29.08,77224.38,25.7,0.25082,0.00017,20.2513]
[1776457974203,29.08,77224.38,25.7,0.25082,0.00017,20.2513]
[1776457974263,29.08,77224.38,25.7,0.25082,0.00017,20.2513]
[1776457974273,29.08,77228.37,25.7,0.2515,0.00017,20.28156]
[1776457976071,29.08,77236.7,25.7,0.25294,0.00017,20.34468]
[1776457977782,29.08,77238.55,25.7,0.25326,0.00017,20.3586]
[1776457980083,29.08,77237.45,25.7,0.25306,0.00017,20.35003]
[1776457985498,29.08,77241.01,25.7,0.25366,0.00017,20.37627]
[1776457986324,29.08,77241.01,25.7,0.25366,0.00017,20.37627]
[1776457986331,29.08,77241.01,25.7,0.25366,0.00017,20.37627]
[1776457986537,29.08,77241.03,25.7,0.25366,0.00017,20.37628]
[1776457987187,29.08,77241.03,25.7,0.25366,0.00017,20.37628]
[1776457987337,29.08,77241.03,25.7,0.25366,0.00017,20.37628]
[1776457987380,29.07,77242.83,25.7,0.25397,0.00017,20.38974]
[1776457993136,29.07,77242.8,25.7,0.25396,0.00017,20.38935]
[1776457996198,29.07,77243.79,25.7,0.25413,0.00017,20.39669]
[1776458001558,29.07,77237.89,25.7,0.2531,0.00017,20.35184]
[1776458002703,29.07,77238.06,25.7,0.25313,0.00017,20.35312]
[1776458003052,29.07,77238.06,25.7,0.25313,0.00017,20.35312]
[1776458004675,29.07,77243.61,25.7,0.25408,0.00017,20.39492]
[1776458009989,29.07,77245.94,25.7,0.25448,0.00017,20.41207]
[1776458010280,29.07,77245.94,25.7,0.25448,0.00017,20.41207]
[1776458010926,29.07,77235.65,25.7,0.25269,0.00017,20.33393]
[1776458013194,29.07,77231.29,25.7,0.2519,0.00017,20.29657]
[1776458013204,29.07,77231.29,25.7,0.2519,0.00017,20.29657]
[1776458013284,29.07,77231.29,25.7,0.2519,0.00017,20.29657]
[1776458013428,29.07,77231.29,25.7,0.2519,0.00017,20.29657]
[1776458013338,29.07,77228.94,25.7,0.2515,0.00017,20.27864]
[1776458013787,29.07,77228.94,25.7,0.2515,0.00017,20.27864]
[1776458014144,29.07,77228.94,25.7,0.2515,0.00017,20.27864]
[1776458014342,29.07,77219.46,25.7,0.24986,0.00017,20.2063]
[1776458018256,29.07,77228.49,25.7,0.25141,0.00017,20.27473]
[1776458018695,29.07,77228.49,25.7,0.25141,0.00017,20.27473]
[1776458018870,29.07,77228.49,25.7,0.25141,0.00017,20.27473]
[1776458018983,29.07,77232.33,25.7,0.25207,0.00017,20.30379]
[1776458024361,29.07,77236.05,25.7,0.2527,0.00017,20.33164]
[1776458025226,29.07,77240.77,25.7,0.25352,0.00017,20.3673]
[1776458027983,29.07,77245.25,25.7,0.25429,0.00017,20.40093]
[1776458030446,29.06,77245.74,25.7,0.25436,0.00017,20.40418]
[1776458032261,29.06,77245.31,25.7,0.25428,0.00017,20.40075]
[1776458034552,29.06,77246.77,25.7,0.25452,0.00017,20.41134]
[1776458036313,29.06,77247.86,25.7,0.25471,0.00017,20.41938]
[1776458036486,29.06,77248.8,25.7,0.25487,0.00017,20.42638]
[1776458039130,29.06,77252.26,25.7,0.25546,0.00017,20.45214]
[1776458040873,29.06,77252.13,25.7,0.25543,0.00017,20.4509]
[1776458045450,29.06,77251.17,25.7,0.25525,0.00017,20.44295]
[1776458054229,29.05,77250.08,25.7,0.25503,0.00017,20.43339]
[1776458059265,29.05,77250.96,25.7,0.25516,0.00017,20.4392]
[1776458064300,29.05,77251.21,25.7,0.25518,0.00017,20.44018]
[1776458069334,29.04,77250.91,25.7,0.25511,0.00017,20.43701]
[1776458074370,29.04,77251.84,25.7,0.25522,0.00017,20.43895]
[1776458076013,29.04,77251.89,25.7,0.25522,0.00017,20.43914]
[1776458083434,29.03,77244.58,25.7,0.2539,0.00017,20.38168]
[1776458083847,29.03,77244.58,25.7,0.2539,0.00017,20.38168]
[1776458083849,29.03,77244.58,25.7,0.2539,0.00017,20.38168]
[1776458087204,29.03,77245.5,25.7,0.25404,0.00017,20.38796]
[1776458093269,29.03,77245.9,25.7,0.25408,0.00017,20.38981]
[1776458096050,29.03,77245.52,25.7,0.254,0.00017,20.386]
[1776458096347,29.03,77245.52,25.7,0.254,0.00017,20.386]
[1776458096402,29.02,77245.26,25.7,0.25395,0.00017,20.3838]
[1776458096884,29.02,77245.26,25.7,0.25395,0.00017,20.3838]
[1776458096986,29.02,77245.26,25.7,0.25395,0.00017,20.3838]
[1776458097014,29.02,77245.26,25.7,0.25395,0.00017,20.3838]
[1776458097163,29.02,77245.26,25.7,0.25395,0.00017,20.3838]
[1776458097235,29.02,77238.75,25.7,0.25281,0.00017,20.33418]
[1776458098294,29.02,77229.28,25.7,0.25117,0.00017,20.26183]
[1776458102020,29.02,77226.35,25.7,0.25065,0.00017,20.2391]
[1776458102040,29.02,77226.35,25.7,0.25065,0.00017,20.2391]
[1776458102134,29.02,77226.35,25.7,0.25065,0.00017,20.2391]
[1776458102241,29.02,77226.35,25.7,0.25065,0.00017,20.2391]
[1776458102249,29.02,77226.35,25.7,0.25065,0.00017,20.2391]
[1776458102312,29.02,77225.93,25.7,0.25057,0.00017,20.23556]
[1776458102598,29.02,77225.93,25.7,0.25057,0.00017,20.23556]
[1776458102658,29.02,77225.93,25.7,0.25057,0.00017,20.23556]
[1776458102694,29.02,77225.93,25.7,0.25057,0.00017,20.23556]
[1776458103245,29.02,77225.93,25.7,0.25057,0.00017,20.23556]
[1776458103423,29.02,77213.91,25.7,0.2485,0.00017,20.14323]
[1776458104491,29.02,77213.91,25.7,0.2485,0.00017,20.14323]
[1776458104310,29.02,77200.35,25.7,0.24617,0.00017,20.03866]
[1776458105234,29.02,77201.47,25.7,0.24636,0.00017,20.04709]
[1776458109620,29.02,77211.6,25.7,0.24807,0.00017,20.12424]
[1776458112710,29.01,77211.82,25.7,0.2481,0.00017,20.1254]
[1776458112712,29.01,77211.82,25.7,0.2481,0.00017,20.1254]
[1776458112811,29.01,77213.79,25.7,0.24842,0.00017,20.13996]
[1776458116838,29.01,77213.86,25.7,0.24842,0.00017,20.13972]
[1776458116936,29.01,77213.58,25.7,0.24836,0.00017,20.13732]
[1776458123888,29.01,77213.41,25.7,0.24832,0.00017,20.13535]
[1776458123936,29.01,77213.41,25.7,0.24832,0.00017,20.13535]
[1776458129616,29.01,77213.43,25.7,0.2483,0.00017,20.1346]
[1776458134795,29.0,77212.66,25.7,0.24812,0.00017,20.12383]
[1776458139830,29.0,77212.49,25.7,0.24808,0.00017,20.12202]
[1776458144866,29.0,77208.48,25.7,0.24739,0.00017,20.09076]
[1776458145545,29.0,77208.48,25.7,0.24739,0.00017,20.09076]
[1776458147008,29.0,77209.6,25.7,0.24758,0.00017,20.09932]
[1776458147011,29.0,77209.6,25.7,0.24758,0.00017,20.09932]
[1776458147025,29.0,77209.6,25.7,0.24758,0.00017,20.09932]
[1776458147031,29.0,77209.6,25.7,0.24758,0.00017,20.09932]
[1776458147075,29.0,77208.5,25.7,0.24739,0.00017,20.09078]
[1776458149290,29.0,77199.08,25.7,0.24577,0.00017,20.01784]
[1776458154965,29.0,77199.38,25.7,0.24581,0.00017,20.01967]
[1776458157438,29.0,77201.75,25.7,0.24621,0.00017,20.03775]
[1776458157456,29.0,77201.75,25.7,0.24621,0.00017,20.03775]
[1776458157523,29.0,77204.58,25.7,0.24669,0.00017,20.05946]
[1776458158668,29.0,77207.65,25.7,0.24721,0.00017,20.08309]
[1776458158725,29.0,77207.65,25.7,0.24721,0.00017,20.08309]
[1776458158736,29.0,77207.65,25.7,0.24721,0.00017,20.08309]
[1776458158812,29.0,77207.65,25.7,0.24721,0.00017,20.08309]
[1776458162045,29.0,77219.94,25.7,0.24932,0.00017,20.17738]
[1776458167329,29.0,77222.35,25.7,0.24973,0.00017,20.19559]
[1776458167716,29.0,77222.37,25.7,0.24973,0.00017,20.19569]
[1776458167748,29.0,77222.37,25.7,0.24973,0.00017,20.19569]
[1776458168156,29.0,77222.37,25.7,0.24973,0.00017,20.19569]
[1776458168232,29.0,77222.37,25.7,0.24973,0.00017,20.19569]
[1776458168299,29.0,77222.37,25.7,0.24973,0.00017,20.19569]
[1776458168526,29.0,77222.37,25.7,0.24973,0.00017,20.19569]
[1776458168334,28.99,77225.53,25.7,0.25028,0.00017,20.21982]
[1776458170592,29.0,77233.28,25.7,0.25161,0.00017,20.27905]
[1776458172853,28.99,77233.6,25.7,0.25167,0.00017,20.28145]
[1776458174137,28.99,77232.82,25.7,0.25153,0.00017,20.27549]
[1776458178416,28.99,77229.56,25.7,0.25097,0.00017,20.25062]
[1776458179735,28.99,77229.66,25.7,0.25099,0.00017,20.25141]
[1776458183381,28.99,77231.55,25.7,0.25131,0.00017,20.26583]
[1776458183513,28.99,77231.55,25.7,0.25131,0.00017,20.26583]
[1776458184143,28.99,77222.91,25.7,0.24982,0.00017,20.19977]
[1776458185828,29.0,77217.6,25.7,0.24891,0.00017,20.15912]
[1776458187141,29.0,77217.53,25.7,0.2489,0.00017,20.15869]
[1776458187163,29.0,77217.58,25.7,0.24891,0.00017,20.15918]
[1776458191264,29.0,77217.51,25.7,0.2489,0.00017,20.1587]
[1776458191351,29.0,77217.58,25.7,0.24888,0.00017,20.15514]
[1776458194278,29.0,77216.94,25.7,0.24878,0.00017,20.15046]
[1776458194377,29.0,77216.86,25.7,0.24877,0.00017,20.14997]
[1776458200257,29.0,77221.91,25.7,0.24965,0.00017,20.18912]
[1776458205271,29.0,77221.75,25.7,0.24962,0.00017,20.1881]
[1776458207786,29.0,77220.2,25.7,0.24936,0.00017,20.17642]
[1776458213353,29.0,77220.57,25.7,0.24943,0.00017,20.17939]
[1776458217883,29.0,77219.49,25.7,0.24924,0.00017,20.17118]
[1776458217894,29.0,77219.49,25.7,0.24924,0.00017,20.17118]
[1776458219049,29.0,77217.62,25.7,0.24892,0.00017,20.15686]
[1776458219395,29.0,77212.88,25.7,0.24811,0.00017,20.1205]
[1776458220421,29.0,77212.88,25.7,0.24811,0.00017,20.1205]
[1776458220512,29.0,77212.18,25.7,0.24799,0.00017,20.11507]
[1776458226444,29.0,77218.39,25.7,0.24906,0.00017,20.16299]
[1776458228368,29.0,77218.65,25.7,0.24911,0.00017,20.16502]
[1776458233493,29.0,77221.45,25.7,0.24959,0.00017,20.18664]
[1776458237321,29.0,77222.89,25.7,0.24984,0.00017,20.19771]
[1776458238622,29.0,77225.83,25.7,0.25035,0.00017,20.22021]
[1776458238689,29.0,77228.57,25.7,0.25082,0.00017,20.24117]
[1776458238691,29.0,77228.57,25.7,0.25082,0.00017,20.24117]
[1776458238697,29.0,77228.57,25.7,0.25082,0.00017,20.24117]
[1776458238843,29.0,77228.57,25.7,0.25082,0.00017,20.24117]
[1776458238883,29.0,77228.57,25.7,0.25082,0.00017,20.24117]
[1776458239534,29.0,77236.38,25.7,0.25217,0.00017,20.30079]
[1776458244570,29.0,77241.12,25.7,0.25299,0.00017,20.3367]
[1776458246769,29.0,77237.2,25.7,0.25231,0.00017,20.30682]
[1776458249117,29.0,77238.86,25.7,0.2526,0.00017,20.3194]
[1776458249125,29.0,77238.86,25.7,0.2526,0.00017,20.3194]
[1776458249585,29.0,77238.86,25.7,0.2526,0.00017,20.3194]
[1776458249607,29.0,77238.59,25.7,0.25255,0.00017,20.31732]
[1776458254643,29.0,77239.04,25.7,0.25258,0.00017,20.31604]
[1776458259307,29.0,77239.04,25.7,0.25258,0.00017,20.3158]
[1776458259347,29.0,77239.04,25.7,0.25258,0.00017,20.3158]
[1776458259373,29.0,77239.12,25.7,0.25258,0.00017,20.31605]
[1776458264575,29.0,77244.88,25.7,0.25358,0.00017,20.35956]
[1776458265640,29.0,77245.77,25.7,0.25373,0.00017,20.36623]
[1776458266025,29.0,77246.02,25.7,0.25377,0.00017,20.36804]
[1776458267526,29.0,77246.05,25.7,0.25377,0.00017,20.36819]
[1776458267698,29.0,77247.75,25.7,0.25407,0.00017,20.38111]
[1776458273478,28.99,77245.02,25.7,0.25359,0.00017,20.35999]
[1776458279525,28.99,77246.4,25.7,0.25381,0.00017,20.36997]
[1776458284079,28.99,77249.97,25.7,0.25442,0.00017,20.39627]
[1776458285038,28.99,77250.97,25.7,0.25459,0.00017,20.40371]
[1776458287467,28.99,77254.37,25.7,0.25518,0.00017,20.42935]
[1776458287470,28.99,77254.37,25.7,0.25518,0.00017,20.42935]
[1776458287540,28.99,77257.4,25.7,0.25571,0.00017,20.4522]
[1776458289481,28.99,77259.3,25.7,0.25604,0.00017,20.46656]
[1776458291319,28.99,77259.43,25.7,0.25606,0.00017,20.46755]
[1776458294246,28.99,77261.23,25.7,0.25637,0.00017,20.48113]
[1776458294250,28.99,77261.23,25.7,0.25637,0.00017,20.48113]
[1776458294564,28.99,77261.23,25.7,0.25637,0.00017,20.48113]
[1776458294572,28.99,77261.23,25.7,0.25637,0.00017,20.48113]
[1776458294599,28.99,77261.28,25.7,0.25638,0.00017,20.48149]
[1776458299816,28.99,77255.84,25.7,0.25542,0.00017,20.43991]
[1776458305039,28.99,77255.54,25.7,0.25536,0.00017,20.43716]
[1776458308023,28.99,77255.89,25.7,0.25541,0.00017,20.43951]
[1776458308064,28.99,77255.89,25.7,0.25541,0.00017,20.43951]
[1776458309571,28.99,77255.67,25.7,0.25537,0.00017,20.43775]
[1776458309597,28.99,77248.35,25.7,0.25409,0.00017,20.38225]
[1776458315073,28.98,77248.03,25.7,0.25398,0.00017,20.37467]
[1776458320108,28.98,77247.42,25.7,0.25386,0.00017,20.36922]
[1776458322063,28.98,77246.39,25.7,0.25368,0.00017,20.36125]
[1776458322122,28.98,77246.4,25.7,0.25367,0.00017,20.36117]
[1776458327157,28.98,77246.6,25.7,0.2537,0.00017,20.36225]
[1776458330876,28.98,77241.78,25.7,0.25285,0.00017,20.32535]
[1776458336073,28.98,77238.83,25.7,0.25234,0.00017,20.30278]
[1776458341173,28.98,77243.71,25.7,0.25318,0.00017,20.3397]
[1776458341271,28.98,77243.71,25.7,0.25318,0.00017,20.3397]
[1776458341731,28.98,77243.71,25.7,0.25318,0.00017,20.3397]
[1776458343909,28.98,77252.69,25.7,0.25474,0.00017,20.40771]
[1776458350320,28.97,77258.07,25.7,0.25566,0.00017,20.44771]
[1776458355355,28.97,77257.71,25.7,0.25559,0.00017,20.44443]
[1776458361398,28.97,77257.86,25.7,0.2556,0.00017,20.44489]
[1776458367202,28.97,77257.49,25.7,0.25552,0.00017,20.44164]
[1776458372554,28.97,77256.4,25.7,0.25528,0.00017,20.42858]
[1776458378517,28.96,77256.98,25.7,0.25537,0.00017,20.43222]
[1776458380600,28.96,77256.98,25.7,0.25537,0.00017,20.43222]
[1776458382546,28.96,77248.6,25.7,0.25389,0.00017,20.36822]
[1776458387580,28.96,77254.04,25.7,0.25483,0.00017,20.40879]
[1776458392614,28.96,77253.37,25.7,0.25469,0.00017,20.403]
[1776458394010,28.96,77253.62,25.7,0.25473,0.00017,20.40475]
[1776458394104,28.96,77253.62,25.7,0.25473,0.00017,20.40475]
[1776458395499,28.96,77260.66,25.7,0.25596,0.00017,20.45787]
[1776458395504,28.96,77260.66,25.7,0.25596,0.00017,20.45787]
[1776458395837,28.96,77263.97,25.7,0.25653,0.00017,20.48275]
[1776458396643,28.96,77271.1,25.7,0.25778,0.00018,20.53631]
[1776458401680,28.95,77276.72,25.7,0.25875,0.00018,20.5779]
[1776458402770,28.95,77276.72,25.7,0.25875,0.00018,20.5779]
[1776458405911,28.95,77276.65,25.7,0.25873,0.00018,20.577]
[1776458406715,28.95,77277.55,25.7,0.25889,0.00018,20.58365]
[1776458412757,28.95,77279.2,25.7,0.25917,0.00018,20.5957]
[1776458417792,28.95,77281.28,25.7,0.25953,0.00018,20.61106]
[1776458421196,28.95,77282.6,25.7,0.25976,0.00018,20.62081]
[1776458421899,28.95,77283.2,25.7,0.25986,0.00018,20.62524]
[1776458421909,28.95,77283.2,25.7,0.25986,0.00018,20.62524]
[1776458421912,28.95,77283.2,25.7,0.25986,0.00018,20.62524]
[1776458427864,28.95,77286.26,25.7,0.2604,0.00018,20.64813]
[1776458433760,28.95,77286.1,25.7,0.26035,0.00018,20.64286]
[1776458436199,28.95,77286.07,25.7,0.26034,0.00018,20.64274]
[1776458441962,28.95,77280.55,25.7,0.25937,0.00018,20.60145]
[1776458444807,28.95,77280.6,25.7,0.25938,0.00018,20.60184]
[1776458450020,28.95,77281.02,25.7,0.25946,0.00018,20.60506]
[1776458455163,28.95,77281.24,25.7,0.2595,0.00018,20.60673]
[1776458460469,28.95,77279.44,25.7,0.25918,0.00018,20.59325]
[1776458460473,28.95,77279.44,25.7,0.25918,0.00018,20.59325]
[1776458460542,28.95,77278.0,25.7,0.25893,0.00018,20.58248]
[1776458463338,28.95,77270.16,25.7,0.25755,0.00018,20.52362]
[1776458464433,28.95,77270.24,25.7,0.25756,0.00018,20.52428]
[1776458464510,28.95,77270.24,25.7,0.25756,0.00018,20.52428]
[1776458468196,28.95,77268.8,25.7,0.25732,0.00018,20.51366]
[1776458468254,28.95,77268.8,25.7,0.25732,0.00018,20.51366]
[1776458469371,28.95,77266.47,25.7,0.25691,0.00018,20.49618]
[1776458475236,28.95,77263.08,25.7,0.25633,0.00017,20.47115]
[1776458478500,28.95,77264.44,25.7,0.25657,0.00017,20.48163]
[1776458480971,28.95,77266.91,25.7,0.25701,0.00018,20.50037]
[1776458481147,28.96,77267.06,25.7,0.25704,0.00018,20.50153]
[1776458481911,28.96,77269.14,25.7,0.2574,0.00018,20.51723]
[1776458482564,28.96,77269.14,25.7,0.2574,0.00018,20.51723]
[1776458482653,28.96,77273.79,25.7,0.25822,0.00018,20.55214]
[1776458487376,28.95,77277.13,25.7,0.2588,0.00018,20.57717]
[1776458492714,28.96,77283.86,25.7,0.25996,0.00018,20.6236]
[1776458492972,28.96,77283.86,25.7,0.25996,0.00018,20.6236]
[1776458495013,28.96,77288.13,25.7,0.26072,0.00018,20.65563]
[1776458495123,28.96,77288.13,25.7,0.26072,0.00018,20.65563]
[1776458496833,28.96,77288.59,25.7,0.2608,0.00018,20.6591]
[1776458498360,28.96,77297.09,25.7,0.2623,0.00018,20.72245]
[1776458503395,28.96,77297.84,25.7,0.26243,0.00018,20.72787]
[1776458505703,28.96,77297.01,25.7,0.26228,0.00018,20.72168]
[1776458507357,28.96,77298.69,25.7,0.26258,0.00018,20.73411]
[1776458507419,28.96,77298.69,25.7,0.26258,0.00018,20.73411]
[1776458512536,28.96,77298.86,25.7,0.26261,0.00018,20.73534]
[1776458512983,28.96,77298.86,25.7,0.26261,0.00018,20.73534]
[1776458514071,28.96,77300.49,25.7,0.2629,0.00018,20.74743]
[1776458514475,28.96,77300.74,25.7,0.26294,0.00018,20.74927]
[1776458518503,28.96,77308.8,25.7,0.26437,0.00018,20.80902]
[1776458519352,28.96,77308.8,25.7,0.26437,0.00018,20.80902]
[1776458519456,28.96,77308.8,25.7,0.26437,0.00018,20.80902]
[1776458519489,28.96,77308.8,25.7,0.26437,0.00018,20.80902]
[1776458519694,28.96,77302.64,25.7,0.26328,0.00018,20.76344]
[1776458520517,28.96,77293.18,25.7,0.26161,0.00018,20.69322]
[1776458521037,28.96,77293.18,25.7,0.26161,0.00018,20.69322]
[1776458521085,28.96,77293.18,25.7,0.26161,0.00018,20.69322]
[1776458521390,28.96,77293.18,25.7,0.26161,0.00018,20.69322]
[1776458521973,28.96,77285.6,25.7,0.26027,0.00018,20.6368]
[1776458523948,28.96,77282.74,25.7,0.25977,0.00018,20.6155]
[1776458525204,28.96,77279.99,25.7,0.25929,0.00018,20.59515]
[1776458525263,28.96,77279.99,25.7,0.25929,0.00018,20.59515]
[1776458525733,28.96,77279.99,25.7,0.25929,0.00018,20.59515]
[1776458526000,28.96,77276.1,25.7,0.25861,0.00018,20.56612]
[1776458526670,28.96,77276.1,25.7,0.25861,0.00018,20.56612]
[1776458526766,28.96,77276.1,25.7,0.25861,0.00018,20.56612]
[1776458526917,28.96,77276.1,25.7,0.25861,0.00018,20.56612]
[1776458527002,28.96,77271.94,25.7,0.25788,0.00018,20.53489]
[1776458527286,28.96,77271.94,25.7,0.25788,0.00018,20.53489]
[1776458527596,28.96,77271.94,25.7,0.25788,0.00018,20.53489]
[1776458527599,28.96,77271.94,25.7,0.25788,0.00018,20.53489]
[1776458527854,28.96,77271.94,25.7,0.25788,0.00018,20.53489]
[1776458527999,28.96,77245.91,25.7,0.25333,0.00017,20.3381]
[1776458528855,28.96,77235.88,25.7,0.25159,0.00017,20.26174]
[1776458530092,28.96,77238.13,25.7,0.25199,0.00017,20.27903]
[1776458536630,28.96,77236.21,25.7,0.25167,0.00017,20.26498]
[1776458537055,28.96,77236.21,25.7,0.25167,0.00017,20.26498]
[1776458537252,28.96,77236.21,25.7,0.25167,0.00017,20.26498]
[1776458537637,28.96,77236.27,25.7,0.25168,0.00017,20.26554]
[1776458540432,28.96,77234.74,25.7,0.25142,0.00017,20.25392]
[1776458544977,28.96,77236.83,25.7,0.25178,0.00017,20.26991]
[1776458546625,28.96,77238.55,25.7,0.25208,0.00017,20.283]
[1776458547259,28.96,77239.52,25.7,0.25224,0.00017,20.29038]
[1776458547706,28.96,77239.82,25.7,0.2523,0.00017,20.29264]
[1776458552742,28.96,77241.49,25.7,0.25255,0.00017,20.30119]
[1776458557665,28.96,77243.36,25.7,0.25288,0.00017,20.31528]
[1776458562812,28.96,77242.68,25.7,0.25275,0.00017,20.3098]
[1776458568853,28.96,77241.95,25.7,0.25262,0.00017,20.3039]
[1776458569089,28.96,77241.95,25.7,0.25262,0.00017,20.3039]
[1776458574455,28.96,77240.97,25.7,0.25244,0.00017,20.29615]
[1776458580214,28.96,77241.57,25.7,0.25254,0.00017,20.30048]
[1776458585973,28.95,77237.36,25.7,0.2518,0.00017,20.26796]
[1776458591016,28.95,77243.68,25.7,0.25289,0.00017,20.3158]
[1776458596051,28.95,77240.7,25.7,0.25236,0.00017,20.29272]
[1776458599462,28.95,77240.93,25.7,0.2524,0.00017,20.29429]
[1776458599985,28.95,77240.93,25.7,0.2524,0.00017,20.29429]
[1776458600127,28.95,77240.93,25.7,0.2524,0.00017,20.29429]
[1776458600310,28.95,77242.95,25.7,0.25274,0.00017,20.30962]
[1776458601105,28.95,77253.04,25.7,0.2545,0.00017,20.38629]
[1776458601524,28.95,77253.04,25.7,0.2545,0.00017,20.38629]
[1776458602112,28.95,77258.6,25.7,0.25547,0.00017,20.42844]
[1776458602129,28.95,77258.6,25.7,0.25547,0.00017,20.42844]
[1776458602137,28.95,77258.6,25.7,0.25547,0.00017,20.42844]
[1776458602501,28.95,77258.6,25.7,0.25547,0.00017,20.42844]
[1776458603119,28.95,77261.82,25.7,0.25604,0.00017,20.45284]
[1776458604492,28.95,77265.65,25.7,0.25671,0.00018,20.48184]
[1776458606178,28.95,77266.87,25.7,0.25693,0.00018,20.49116]
[1776458608326,28.95,77269.2,25.7,0.25734,0.00018,20.50882]
[1776458608639,28.95,77269.2,25.7,0.25734,0.00018,20.50882]
[1776458608640,28.95,77269.2,25.7,0.25734,0.00018,20.50882]
[1776458608649,28.95,77269.2,25.7,0.25734,0.00018,20.50882]
[1776458608896,28.95,77269.2,25.7,0.25734,0.00018,20.50882]
[1776458608926,28.95,77269.2,25.7,0.25734,0.00018,20.50882]
[1776458608934,28.95,77269.2,25.7,0.25734,0.00018,20.50882]
[1776458609012,28.95,77269.2,25.7,0.25734,0.00018,20.50882]
[1776458609080,28.95,77272.28,25.7,0.25788,0.00018,20.53204]
[1776458609688,28.95,77272.28,25.7,0.25788,0.00018,20.53204]
[1776458609896,28.95,77288.29,25.7,0.2607,0.00018,20.65218]
[1776458612789,28.96,77295.64,30.5,0.26198,0.00018,20.70306]
[1776458612794,28.96,77295.64,30.5,0.26198,0.00018,20.70306]
[1776458612795,28.96,77295.64,30.5,0.26198,0.00018,20.70306]
[1776458614847,28.96,77292.55,30.5,0.26144,0.00018,20.68029]
[1776458618505,28.96,77298.24,30.5,0.26246,0.00018,20.7233]
[1776458619011,28.96,77299.35,30.5,0.26266,0.00018,20.73172]
[1776458621115,28.96,77300.12,30.5,0.2628,0.00018,20.73769]
[1776458621142,28.96,77301.18,30.5,0.263,0.00018,20.74581]
[1776458622066,28.96,77301.18,30.5,0.263,0.00018,20.74581]
[1776458627293,28.97,77303.3,30.5,0.26342,0.00018,20.76333]
[1776458632327,28.97,77302.99,30.5,0.2634,0.00018,20.76236]
[1776458635644,28.97,77302.66,30.5,0.26335,0.00018,20.76044]
[1776458635669,28.97,77302.66,30.5,0.26335,0.00018,20.76044]
[1776458635732,28.97,77303.16,30.5,0.26345,0.00018,20.76441]
[1776458640373,28.98,77304.77,30.5,0.26375,0.00018,20.77701]
[1776458640420,28.98,77304.77,30.5,0.26375,0.00018,20.77701]
[1776458641137,28.98,77304.77,30.5,0.26375,0.00018,20.77701]
[1776458641045,28.98,77305.55,30.5,0.26389,0.00018,20.78294]
[1776458643746,28.98,77307.77,30.5,0.2643,0.00018,20.79977]
[1776458643845,28.98,77307.86,30.5,0.26432,0.00018,20.80063]
[1776458646990,28.98,77308.29,30.5,0.2644,0.00018,20.80408]
[1776458647026,28.98,77308.29,30.5,0.2644,0.00018,20.80408]
[1776458647882,28.98,77308.29,30.5,0.2644,0.00018,20.80421]
[1776458647927,28.98,77308.33,30.5,0.26441,0.00018,20.80464]
[1776458653476,28.98,77310.31,30.5,0.26479,0.00018,20.82032]
[1776458656131,28.98,77310.31,30.5,0.26479,0.00018,20.82032]
[1776458656228,28.99,77310.31,30.5,0.2648,0.00018,20.82066]
[1776458661229,28.99,77310.64,30.5,0.26488,0.00018,20.82368]
[1776458662869,28.99,77310.73,30.5,0.26489,0.00018,20.82445]
[1776458663423,28.99,77310.82,30.5,0.26491,0.00018,20.82522]
[1776458663452,28.99,77310.82,30.5,0.26491,0.00018,20.82522]
[1776458664311,28.99,77308.34,30.5,0.26447,0.00018,20.80704]
[1776458666591,28.99,77302.49,30.5,0.26344,0.00018,20.76412]
[1776458672609,28.99,77299.46,30.5,0.26291,0.00018,20.73889]
[1776458674394,28.99,77299.61,30.5,0.26294,0.00018,20.7402]
[1776458674625,29.0,77299.08,30.5,0.26285,0.00018,20.73648]
[1776458679657,29.0,77294.7,30.5,0.26209,0.00018,20.70458]
[1776458684693,29.0,77292.59,30.5,0.26174,0.00018,20.68964]
[1776458689985,29.0,77291.98,30.5,0.26164,0.00018,20.68555]
[1776458692001,29.0,77292.82,30.5,0.2618,0.00018,20.69225]
[1776458697804,29.01,77293.3,30.5,0.26191,0.00018,20.69685]
[1776458700228,29.01,77290.54,30.5,0.26143,0.00018,20.67666]
[1776458700456,29.01,77290.54,30.5,0.26143,0.00018,20.67666]
[1776458700496,29.01,77290.54,30.5,0.26143,0.00018,20.67666]
[1776458701022,29.01,77290.54,30.5,0.26143,0.00018,20.67666]
[1776458701066,29.01,77285.12,30.5,0.26048,0.00018,20.63649]
[1776458701831,29.01,77276.21,30.5,0.25892,0.00018,20.57006]
[1776458703001,29.01,77276.21,30.5,0.25892,0.00018,20.57006]
[1776458703439,29.01,77274.93,30.5,0.2587,0.00018,20.56065]
[1776458703472,29.01,77274.93,30.5,0.2587,0.00018,20.56065]
[1776458703476,29.01,77274.93,30.5,0.2587,0.00018,20.56065]
[1776458708693,29.01,77267.12,30.5,0.25735,0.00018,20.50295]
[1776458711156,29.01,77266.27,30.5,0.25722,0.00017,20.49724]
[1776458714397,29.02,77266.11,30.5,0.25721,0.00017,20.4969]
[1776458717552,29.02,77268.12,30.5,0.25757,0.00018,20.51258]
[1776458722978,29.02,77264.99,30.5,0.25706,0.00017,20.49025]
[1776458727666,29.02,77265.75,30.5,0.25721,0.00017,20.49671]
[1776458731798,29.03,77263.99,30.5,0.25688,0.00017,20.48]
[1776458732963,29.03,77262.77,30.5,0.25668,0.00017,20.47101]
[1776458733051,29.03,77262.1,30.5,0.25656,0.00017,20.46616]
[1776458733508,29.03,77262.1,30.5,0.25656,0.00017,20.46616]
[1776458734059,29.03,77262.49,30.5,0.25663,0.00017,20.46918]
[1776458734999,29.03,77262.49,30.5,0.25663,0.00017,20.46918]
[1776458735435,29.03,77262.81,30.5,0.25669,0.00017,20.47178]
[1776458737521,29.03,77262.36,30.5,0.25662,0.00017,20.46858]
[1776458737641,29.03,77262.36,30.5,0.25662,0.00017,20.46858]
[1776458737739,29.03,77262.36,30.5,0.25662,0.00017,20.46858]
[1776458737813,29.03,77262.36,30.5,0.25662,0.00017,20.46858]
[1776458737857,29.03,77262.36,30.5,0.25662,0.00017,20.46858]
[1776458737998,29.03,77262.36,30.5,0.25662,0.00017,20.46858]
[1776458738022,29.03,77262.36,30.5,0.25662,0.00017,20.46858]
[1776458738089,29.03,77255.62,30.5,0.25545,0.00017,20.4182]
[1776458738762,29.03,77255.62,30.5,0.25545,0.00017,20.4182]
[1776458740712,29.03,77247.04,30.5,0.25396,0.00017,20.35342]
[1776458741610,29.03,77246.73,30.5,0.25391,0.00017,20.35114]
[1776458741713,29.03,77246.73,30.5,0.25391,0.00017,20.35114]
[1776458742064,29.03,77246.73,30.5,0.25391,0.00017,20.35114]
[1776458744464,29.03,77245.81,30.5,0.25375,0.00017,20.34441]
[1776458745784,29.03,77245.81,30.5,0.25376,0.00017,20.34449]
[1776458747947,29.03,77244.78,30.5,0.25358,0.00017,20.33685]
[1776458748791,29.03,77244.65,30.5,0.25356,0.00017,20.33595]
[1776458749078,29.03,77244.65,30.5,0.25356,0.00017,20.33595]
[1776458751279,29.03,77246.87,30.5,0.25395,0.00017,20.35293]
[1776458751281,29.03,77247.89,30.5,0.25413,0.00017,20.36073]
[1776458751990,29.03,77247.89,30.5,0.25413,0.00017,20.36073]
[1776458752064,29.03,77247.89,30.5,0.25413,0.00017,20.36073]
[1776458752131,29.03,77247.89,30.5,0.25413,0.00017,20.36073]
[1776458752189,29.03,77251.68,30.5,0.25479,0.00017,20.38945]
[1776458756217,29.04,77259.88,30.5,0.25623,0.00017,20.45187]
[1776458759081,29.04,77260.12,30.5,0.25628,0.00017,20.45387]
[1776458764590,29.04,77256.44,30.5,0.25565,0.00017,20.42653]
[1776458764591,29.04,77256.44,30.5,0.25565,0.00017,20.42653]
[1776458766532,29.04,77256.44,30.5,0.25565,0.00017,20.42683]
[1776458766533,29.04,77256.44,30.5,0.25565,0.00017,20.42683]
[1776458773266,29.04,77263.19,30.5,0.25684,0.00017,20.47794]
[1776458773269,29.04,77264.31,30.5,0.25704,0.00017,20.48643]
[1776458776384,29.04,77263.88,30.5,0.25697,0.00017,20.48338]
[1776458782398,29.04,77262.55,30.5,0.25676,0.00017,20.47455]
[1776458783695,29.04,77262.55,30.5,0.25676,0.00017,20.47455]
[1776458788195,29.05,77264.63,30.5,0.25714,0.00017,20.49074]
[1776458792087,29.05,77269.74,30.5,0.25804,0.00018,20.52954]
[1776458797230,29.05,77270.11,30.5,0.25809,0.00018,20.52851]
[1776458797233,29.05,77270.11,30.5,0.25809,0.00018,20.52851]
[1776458799010,29.05,77270.13,30.5,0.2581,0.00018,20.52891]
[1776458799351,29.05,77270.16,30.5,0.2581,0.00018,20.52922]
[1776458806292,29.05,77272.14,30.5,0.25846,0.00018,20.54447]
[1776458807778,29.05,77272.62,30.5,0.25855,0.00018,20.54824]
[1776458807821,29.05,77272.62,30.5,0.25855,0.00018,20.54824]
[1776458809126,29.05,77274.16,30.5,0.25882,0.00018,20.55994]
[1776458809381,29.05,77278.0,30.5,0.2595,0.00018,20.58869]
[1776458810452,29.05,77278.11,30.5,0.25952,0.00018,20.58958]
[1776458810917,29.05,77278.11,30.5,0.25952,0.00018,20.58958]
[1776458811133,29.05,77278.11,30.5,0.25952,0.00018,20.58958]
[1776458814286,29.05,77278.25,30.5,0.25955,0.00018,20.59083]
[1776458817590,29.05,77273.78,30.5,0.25878,0.00018,20.55785]
[1776458817590,29.05,77273.78,30.5,0.25878,0.00018,20.55785]
[1776458817777,29.05,77273.78,30.5,0.25878,0.00018,20.55785]
[1776458817902,29.05,77273.78,30.5,0.25878,0.00018,20.55785]
[1776458821202,29.06,77269.36,30.5,0.25801,0.00018,20.52518]
[1776458821203,29.06,77269.36,30.5,0.25801,0.00018,20.52518]
[1776458821998,29.06,77270.55,30.5,0.25822,0.00018,20.53424]
[1776458822056,29.06,77270.55,30.5,0.25822,0.00018,20.53424]
[1776458822072,29.06,77270.55,30.5,0.25822,0.00018,20.53424]
[1776458822273,29.06,77274.13,30.5,0.25885,0.00018,20.56114]
[1776458822760,29.06,77274.13,30.5,0.25885,0.00018,20.56114]
[1776458824831,29.06,77284.87,30.5,0.26075,0.00018,20.64157]
[1776458829029,29.06,77290.31,30.5,0.26172,0.00018,20.68248]
[1776458829130,29.06,77289.38,30.5,0.26156,0.00018,20.67569]
[1776458830382,29.06,77289.39,30.5,0.26157,0.00018,20.67599]
[1776458832167,29.06,77292.06,30.5,0.26204,0.00018,20.696]
[1776458832184,29.06,77294.44,30.5,0.26247,0.00018,20.71383]
[1776458837786,29.06,77293.56,30.5,0.26232,0.00018,20.7078]
[1776458842821,29.07,77295.07,30.5,0.2626,0.00018,20.71943]
[1776458844261,29.07,77295.07,30.5,0.2626,0.00018,20.71943]
[1776458844268,29.07,77295.07,30.5,0.2626,0.00018,20.71943]
[1776458844318,29.07,77295.7,30.5,0.26272,0.00018,20.72418]
[1776458845953,29.07,77301.09,30.5,0.26367,0.00018,20.76416]
[1776458847753,29.07,77306.53,30.5,0.26464,0.00018,20.80448]
[1776458848118,29.07,77306.53,30.5,0.26464,0.00018,20.80448]
[1776458848128,29.07,77306.53,30.5,0.26464,0.00018,20.80448]
[1776458852955,29.07,77299.72,30.5,0.26342,0.00018,20.75087]
[1776458852958,29.07,77299.72,30.5,0.26342,0.00018,20.75087]
[1776458858933,29.07,77300.21,30.5,0.26354,0.00018,20.75565]
[1776458860347,29.07,77300.21,30.5,0.26354,0.00018,20.75565]
[1776458866239,29.08,77300.49,30.5,0.26361,0.00018,20.75872]
[1776458871376,29.08,77301.91,30.5,0.26389,0.00018,20.77002]
[1776458871378,29.08,77301.91,30.5,0.26389,0.00018,20.77002]
[1776458871379,29.08,77301.91,30.5,0.26389,0.00018,20.77002]
[1776458871965,29.08,77301.91,30.5,0.26389,0.00018,20.77002]
[1776458872454,29.08,77297.88,30.5,0.26318,0.00018,20.74064]
[1776458876667,29.08,77296.31,30.5,0.26293,0.00018,20.7299]
[1776458882207,29.09,77301.44,30.5,0.26386,0.00018,20.76879]
[1776458887752,29.09,77306.3,30.5,0.26474,0.00018,20.8054]
[1776458893040,29.09,77305.08,30.5,0.26454,0.00018,20.79707]
[1776458893935,29.09,77302.96,30.5,0.26417,0.00018,20.78161]
[1776458894083,29.09,77302.96,30.5,0.26417,0.00018,20.78161]
[1776458894181,29.09,77307.02,30.5,0.26489,0.00018,20.81158]
[1776458895531,29.09,77311.57,30.5,0.2657,0.00018,20.84513]
[1776458895570,29.09,77311.57,30.5,0.2657,0.00018,20.84513]
[1776458895599,29.09,77311.57,30.5,0.2657,0.00018,20.84513]
[1776458895607,29.09,77311.57,30.5,0.2657,0.00018,20.84513]
[1776458895611,29.09,77311.57,30.5,0.2657,0.00018,20.84513]
[1776458895759,29.09,77311.57,30.5,0.2657,0.00018,20.84513]
[1776458895812,29.09,77311.57,30.5,0.2657,0.00018,20.84513]
[1776458895818,29.09,77311.57,30.5,0.2657,0.00018,20.84513]
[1776458896195,29.09,77303.77,30.5,0.26432,0.00018,20.78803]
[1776458896558,29.09,77303.77,30.5,0.26432,0.00018,20.78803]
[1776458897678,29.09,77296.86,30.5,0.2631,0.00018,20.73727]
[1776458899213,29.1,77296.91,30.5,0.26312,0.00018,20.73782]
[1776458904017,29.1,77297.5,30.5,0.26324,0.00018,20.74289]
[1776458906100,29.1,77297.43,30.5,0.26324,0.00018,20.74291]
[1776458906717,29.1,77291.89,30.5,0.26227,0.00018,20.70218]
[1776458907272,29.1,77287.92,30.5,0.26157,0.00018,20.67303]
[1776458912307,29.1,77287.42,30.5,0.26148,0.00018,20.66594]
[1776458915328,29.1,77300.14,30.5,0.26373,0.00018,20.76032]
[1776458920363,29.11,77301.65,30.5,0.264,0.00018,20.77175]
[1776458928156,29.11,77302.31,30.5,0.26413,0.00018,20.77684]
[1776458934465,29.11,77302.31,30.5,0.26414,0.00018,20.77737]
[1776458939503,29.11,77302.49,30.5,0.26418,0.00018,20.77887]
[1776458944538,29.11,77302.24,30.5,0.26414,0.00018,20.77719]
[1776458949544,29.11,77303.16,30.5,0.2643,0.00018,20.78403]
[1776458949940,29.11,77303.16,30.5,0.2643,0.00018,20.78403]
[1776458950007,29.11,77303.16,30.5,0.2643,0.00018,20.78403]
[1776458950026,29.11,77303.16,30.5,0.2643,0.00018,20.78403]
[1776458950031,29.11,77303.16,30.5,0.2643,0.00018,20.78403]
[1776458950199,29.11,77303.16,30.5,0.2643,0.00018,20.78403]
[1776458950428,29.11,77303.16,30.5,0.2643,0.00018,20.78403]
[1776458950483,29.11,77303.16,30.5,0.2643,0.00018,20.78403]
[1776458950314,29.11,77303.16,30.5,0.2643,0.00018,20.78404]
[1776458951067,29.11,77316.06,30.5,0.26659,0.00018,20.87868]
[1776458952231,29.11,77325.19,30.5,0.26822,0.00018,20.94529]
[1776458958144,29.11,77327.78,30.5,0.26868,0.00018,20.96412]
[1776458963539,29.11,77330.15,30.5,0.2691,0.00018,20.98119]
[1776458963578,29.11,77330.15,30.5,0.2691,0.00018,20.98119]
[1776458963735,29.11,77330.15,30.5,0.2691,0.00018,20.98119]
[1776458963777,29.11,77330.15,30.5,0.2691,0.00018,20.98119]
[1776458964064,29.11,77330.15,30.5,0.2691,0.00018,20.98119]
[1776458964429,29.11,77330.15,30.5,0.2691,0.00018,20.98119]
[1776458967131,29.11,77354.59,30.5,0.27348,0.00018,21.15738]
[1776458967638,29.11,77354.63,30.5,0.27349,0.00018,21.15775]
[1776458968359,29.11,77354.63,30.5,0.27349,0.00018,21.15775]
[1776458968438,29.11,77356.51,30.5,0.27383,0.00018,21.17129]
[1776458974129,29.11,77355.65,30.5,0.27364,0.00018,21.1611]
[1776458980803,29.11,77356.55,30.5,0.27381,0.00018,21.16764]
[1776458984515,29.11,77356.82,30.5,0.27386,0.00018,21.16957]
[1776458991170,29.11,77356.38,30.5,0.27378,0.00018,21.1664]
[1776458996229,29.11,77356.77,30.5,0.27385,0.00018,21.16914]
[1776459001281,29.11,77354.62,30.5,0.27346,0.00018,21.1537]
[1776459001302,29.11,77354.62,30.5,0.27346,0.00018,21.1537]
[1776459001367,29.11,77354.42,30.5,0.27342,0.00018,21.15227]
[1776459002037,29.11,77354.42,30.5,0.27342,0.00018,21.15227]
[1776459005100,29.11,77357.91,30.5,0.27406,0.00018,21.17762]
[1776459005133,29.11,77357.91,30.5,0.27406,0.00018,21.17762]
[1776459005542,29.11,77356.22,30.5,0.27376,0.00018,21.16566]
[1776459006320,29.11,77356.22,30.5,0.27376,0.00018,21.16566]
[1776459008276,29.12,77346.89,30.5,0.2721,0.00018,21.09935]
[1776459009127,29.12,77346.89,30.5,0.2721,0.00018,21.09941]
[1776459009133,29.12,77346.89,30.5,0.2721,0.00018,21.09941]
[1776459009169,29.12,77346.89,30.5,0.2721,0.00018,21.09941]
[1776459009479,29.12,77346.89,30.5,0.2721,0.00018,21.09941]
[1776459009522,29.12,77347.04,30.5,0.27213,0.00018,21.10054]
[1776459011237,29.12,77340.79,30.5,0.27101,0.00018,21.05551]
[1776459016184,29.12,77339.34,30.5,0.27075,0.00018,21.04508]
[1776459020098,29.12,77338.9,30.5,0.27067,0.00018,21.04194]
[1776459020772,29.12,77339.01,30.5,0.27069,0.00018,21.04275]
[1776459021090,29.12,77344.42,30.5,0.27166,0.00018,21.08175]
[1776459021775,29.12,77344.42,30.5,0.27166,0.00018,21.08175]
[1776459022183,29.12,77344.42,30.5,0.27166,0.00018,21.08175]
[1776459022908,29.12,77347.16,30.5,0.27215,0.00018,21.10152]
[1776459023126,29.12,77347.16,30.5,0.27215,0.00018,21.10152]
[1776459023489,29.12,77347.16,30.5,0.27215,0.00018,21.10152]
[1776459023619,29.12,77353.05,30.5,0.27321,0.00018,21.14383]
[1776459023697,29.12,77353.05,30.5,0.27321,0.00018,21.14383]
[1776459023786,29.12,77353.05,30.5,0.27321,0.00018,21.14383]
[1776459023833,29.12,77353.05,30.5,0.27321,0.00018,21.14383]
[1776459023954,29.12,77353.05,30.5,0.27321,0.00018,21.14383]
[1776459024111,29.12,77362.29,30.5,0.27487,0.00018,21.20986]
[1776459029415,29.12,77367.1,30.5,0.27575,0.00018,21.24447]
[1776459029546,29.12,77367.1,30.5,0.27575,0.00018,21.24447]
[1776459032463,29.12,77370.23,30.5,0.27629,0.00018,21.26284]
[1776459033134,29.12,77370.38,30.5,0.27632,0.00018,21.26397]
[1776459033337,29.12,77370.38,30.5,0.27632,0.00018,21.26397]
[1776459033345,29.12,77370.38,30.5,0.27632,0.00018,21.26397]
[1776459033438,29.12,77369.19,30.5,0.27611,0.00018,21.25559]
[1776459033965,29.12,77369.19,30.5,0.27611,0.00018,21.25559]
[1776459034181,29.12,77359.3,30.5,0.27433,0.00018,21.18527]
[1776459037720,29.12,77356.17,30.5,0.27377,0.00018,21.1632]
[1776459037967,29.12,77356.17,30.5,0.27377,0.00018,21.1632]
[1776459038208,29.12,77356.66,30.5,0.27386,0.00018,21.1668]
[1776459043500,29.12,77359.53,30.5,0.27438,0.00018,21.18725]
[1776459043900,29.12,77359.39,30.5,0.27435,0.00018,21.18624]
[1776459044251,29.12,77359.82,30.5,0.27443,0.00018,21.18929]
[1776459047942,29.12,77360.46,30.5,0.27455,0.00018,21.19409]
[1776459048374,29.12,77365.27,30.5,0.27542,0.00018,21.22843]
[1776459052370,29.12,77370.43,30.5,0.27636,0.00018,21.26533]
[1776459052771,29.12,77370.16,30.5,0.27631,0.00018,21.26348]
[1776459058351,29.12,77369.01,30.5,0.27612,0.00018,21.25575]
[1776459060882,29.13,77367.11,30.5,0.27578,0.00018,21.24241]
[1776459060943,29.13,77367.11,30.5,0.27578,0.00018,21.24241]
[1776459062039,29.13,77368.98,30.5,0.27612,0.00018,21.25579]
[1776459067415,29.13,77371.0,30.5,0.27649,0.00018,21.27056]
[1776459070879,29.13,77370.53,30.5,0.27641,0.00018,21.26743]
[1776459074966,29.13,77365.64,30.5,0.27554,0.00018,21.23308]
[1776459075341,29.13,77365.64,30.5,0.27554,0.00018,21.23308]
[1776459075346,29.13,77365.64,30.5,0.27554,0.00018,21.23308]
[1776459075471,29.13,77360.96,30.5,0.2747,0.00018,21.19988]
[1776459076077,29.13,77360.96,30.5,0.2747,0.00018,21.19988]
[1776459078724,29.13,77356.54,30.5,0.27391,0.00018,21.16864]
[1776459080893,29.13,77353.96,30.5,0.27345,0.00018,21.15042]
[1776459080984,29.13,77353.96,30.5,0.27346,0.00018,21.15055]
[1776459086256,29.13,77354.14,30.5,0.2735,0.00018,21.15224]
[1776459091257,29.13,77354.07,30.5,0.2735,0.00018,21.15205]
[1776459093441,29.14,77352.44,30.5,0.27319,0.00018,21.1367]
[1776459093500,29.14,77352.44,30.5,0.27319,0.00018,21.1367]
[1776459093603,29.14,77353.26,30.5,0.27334,0.00018,21.14267]
[1776459094500,29.14,77353.26,30.5,0.27334,0.00018,21.14267]
[1776459099645,29.14,77362.29,30.5,0.27497,0.00018,21.20767]
[1776459104558,29.14,77362.36,30.5,0.27499,0.00018,21.20842]
[1776459104659,29.14,77362.4,30.5,0.275,0.00018,21.20876]
[1776459109716,29.14,77364.81,30.5,0.27543,0.00018,21.22572]
[1776459114751,29.14,77365.3,30.5,0.27551,0.00018,21.22895]
[1776459119786,29.14,77363.47,30.5,0.27518,0.00018,21.21571]
[1776459125299,29.14,77365.61,30.5,0.27556,0.00018,21.23076]
[1776459125337,29.14,77365.61,30.5,0.27556,0.00018,21.23076]
[1776459125629,29.14,77366.15,30.5,0.27565,0.00018,21.23455]
[1776459127021,29.14,77368.35,30.5,0.27605,0.00018,21.25022]
[1776459127227,29.14,77370.51,30.5,0.27644,0.00018,21.26557]
[1776459127779,29.14,77370.51,30.5,0.27644,0.00018,21.26557]
[1776459127849,29.14,77370.51,30.5,0.27644,0.00018,21.26557]
[1776459130222,29.14,77378.34,30.5,0.27786,0.00018,21.32109]
[1776459132027,29.14,77377.11,30.5,0.27764,0.00018,21.31246]
[1776459136320,29.14,77369.9,30.5,0.27635,0.00018,21.26168]
[1776459141943,29.14,77367.07,30.5,0.27585,0.00018,21.24231]
[1776459143373,29.14,77367.07,30.5,0.27585,0.00018,21.24231]
[1776459149837,29.14,77367.2,30.5,0.27589,0.00018,21.24389]
[1776459149839,29.14,77367.2,30.5,0.27589,0.00018,21.24389]
[1776459150031,29.14,77367.2,30.5,0.27589,0.00018,21.24389]
[1776459150193,29.14,77367.2,30.5,0.27589,0.00018,21.24389]
[1776459150695,29.14,77362.99,30.5,0.27514,0.00018,21.21419]
[1776459151325,29.14,77362.99,30.5,0.27514,0.00018,21.21419]
[1776459151398,29.14,77357.13,30.5,0.27406,0.00018,21.16842]
[1776459157488,29.15,77356.22,30.5,0.2739,0.00018,21.1621]
[1776459163633,29.15,77350.12,30.5,0.27281,0.00018,21.11881]
[1776459163643,29.15,77350.12,30.5,0.27281,0.00018,21.11881]
[1776459163652,29.15,77350.12,30.5,0.27281,0.00018,21.11881]
[1776459163692,29.15,77350.12,30.5,0.27281,0.00018,21.11881]
[1776459163716,29.15,77350.12,30.5,0.27282,0.00018,21.11888]
[1776459163907,29.15,77350.12,30.5,0.27282,0.00018,21.11888]
[1776459164343,29.15,77350.12,30.5,0.27282,0.00018,21.11888]
[1776459165042,29.15,77347.34,30.5,0.27232,0.00018,21.09902]
[1776459166513,29.15,77344.56,30.5,0.27182,0.00018,21.07906]
[1776459166545,29.15,77344.56,30.5,0.27182,0.00018,21.07906]
[1776459166784,29.15,77342.51,30.5,0.27145,0.00018,21.06433]
[1776459167301,29.15,77342.51,30.5,0.27145,0.00018,21.06433]
[1776459168879,29.15,77341.55,30.5,0.27128,0.00018,21.05746]
[1776459169757,29.15,77341.58,30.5,0.27129,0.00018,21.0577]
[1776459175024,29.15,77341.55,30.5,0.27128,0.00018,21.05755]
[1776459180532,29.15,77337.71,30.5,0.2706,0.00018,21.03001]
[1776459181948,29.15,77336.17,30.5,0.27033,0.00018,21.01896]
[1776459181965,29.15,77336.17,30.5,0.27033,0.00018,21.01896]
[1776459184180,29.15,77332.84,30.5,0.26973,0.00018,20.99498]
[1776459184652,29.15,77332.84,30.5,0.26973,0.00018,20.99498]
[1776459184733,29.15,77333.21,30.5,0.2698,0.00018,20.99771]
[1776459190292,29.15,77337.15,30.5,0.2705,0.00018,21.02583]
[1776459193529,29.15,77337.66,30.5,0.27058,0.00018,21.02932]
[1776459195376,29.15,77337.99,30.5,0.27064,0.00018,21.03151]
[1776459195451,29.15,77337.99,30.5,0.27064,0.00018,21.03151]
[1776459196660,29.15,77348.4,30.5,0.2725,0.00018,21.10616]
[1776459199249,29.14,77351.29,30.5,0.27301,0.00018,21.12653]
[1776459200527,29.14,77351.94,30.5,0.27312,0.00018,21.131]
[1776459200688,29.14,77351.94,30.5,0.27312,0.00018,21.131]
[1776459200740,29.14,77352.45,30.5,0.2732,0.00018,21.13447]
[1776459200834,29.14,77352.45,30.5,0.2732,0.00018,21.13447]
[1776459200980,29.14,77352.45,30.5,0.2732,0.00018,21.13447]
[1776459201452,29.14,77352.45,30.5,0.2732,0.00018,21.13447]
[1776459201708,29.14,77359.29,30.5,0.27443,0.00018,21.18326]
[1776459202376,29.14,77367.52,30.5,0.27591,0.00018,21.24175]
[1776459204079,29.14,77370.37,30.5,0.27643,0.00018,21.26185]
[1776459206143,29.14,77372.45,30.5,0.27679,0.00018,21.27631]
[1776459207576,29.14,77372.49,30.5,0.2768,0.00018,21.27645]
[1776459207676,29.14,77372.49,30.5,0.2768,0.00018,21.27636]
[1776459212918,29.14,77372.69,30.5,0.2768,0.00018,21.2735]
[1776459213526,29.14,77372.69,30.5,0.2768,0.00018,21.2735]
[1776459213569,29.14,77372.69,30.5,0.2768,0.00018,21.2735]
[1776459213674,29.14,77372.61,30.5,0.27678,0.00018,21.27285]
[1776459214913,29.14,77372.61,30.5,0.27678,0.00018,21.27292]
[1776459214921,29.14,77372.61,30.5,0.27678,0.00018,21.27292]
[1776459214932,29.14,77372.61,30.5,0.27678,0.00018,21.27292]
[1776459214966,29.14,77372.61,30.5,0.27678,0.00018,21.27292]
[1776459215467,29.14,77366.28,30.5,0.27564,0.00018,21.22809]
[1776459220433,29.14,77361.31,30.5,0.27476,0.00018,21.19309]
[1776459220599,29.14,77361.31,30.5,0.27476,0.00018,21.19309]
[1776459226156,29.14,77364.89,30.5,0.27541,0.00018,21.21904]
[1776459227748,29.14,77365.23,30.5,0.27548,0.00018,21.22154]
[1776459231724,29.14,77366.6,30.5,0.27573,0.00018,21.23156]
[1776459232432,29.14,77366.42,30.5,0.2757,0.00018,21.23035]
[1776459232827,29.14,77366.35,30.5,0.27569,0.00018,21.22992]
[1776459233791,29.14,77366.35,30.5,0.27569,0.00018,21.22992]
[1776459236154,29.15,77365.84,30.5,0.2756,0.00018,21.22651]
[1776459241649,29.15,77369.5,30.5,0.27628,0.00018,21.25293]
[1776459243941,29.15,77371.2,30.5,0.27658,0.00018,21.26507]
[1776459248466,29.15,77370.88,30.5,0.27653,0.00018,21.26292]
[1776459252221,29.15,77370.99,30.5,0.27656,0.00018,21.26392]
[1776459253963,29.15,77368.85,30.5,0.27617,0.00018,21.24884]
[1776459254891,29.15,77363.71,30.5,0.27525,0.00018,21.21239]
[1776459255747,29.15,77358.85,30.5,0.27437,0.00018,21.17785]
[1776459260782,29.15,77359.93,30.5,0.27458,0.00018,21.18604]
[1776459261468,29.15,77359.93,30.5,0.27458,0.00018,21.18604]
[1776459261469,29.15,77359.93,30.5,0.27458,0.00018,21.18604]
[1776459261789,29.15,77363.02,30.5,0.27514,0.00018,21.20813]
[1776459262788,29.15,77363.02,30.5,0.27514,0.00018,21.20813]
[1776459262965,29.15,77366.71,30.5,0.27581,0.00018,21.23448]
[1776459265256,29.15,77356.25,30.5,0.27393,0.00018,21.16022]
[1776459268416,29.15,77355.29,30.5,0.27376,0.00018,21.15365]
[1776459273873,29.16,77361.64,30.5,0.27491,0.00018,21.19596]
[1776459278908,29.16,77363.16,30.5,0.2752,0.00018,21.2075]
[1776459282877,29.16,77362.77,30.5,0.27514,0.00018,21.20507]
[1776459287970,29.16,77360.6,30.5,0.27477,0.00018,21.1904]
[1776459293006,29.17,77360.05,30.5,0.27469,0.00018,21.18712]
[1776459294503,29.17,77360.05,30.5,0.27469,0.00018,21.18712]
[1776459294579,29.17,77359.71,30.5,0.27463,0.00018,21.18482]
[1776459300056,29.17,77358.16,30.5,0.27435,0.00018,21.17398]
[1776459302617,29.17,77358.37,30.5,0.27439,0.00018,21.17551]
[1776459304013,29.17,77358.07,30.5,0.27434,0.00018,21.17338]
[1776459308377,29.17,77353.67,30.5,0.27355,0.00018,21.1421]
[1776459314184,29.17,77355.17,30.5,0.27383,0.00018,21.15308]
[1776459317979,29.17,77355.22,30.5,0.27384,0.00018,21.15368]
[1776459325344,29.17,77356.23,30.5,0.27403,0.00018,21.16092]
[1776459331198,29.17,77355.7,30.5,0.27394,0.00018,21.15737]
[1776459331543,29.17,77355.7,30.5,0.27394,0.00018,21.15737]
[1776459333613,29.17,77357.04,30.5,0.27415,0.00018,21.16287]
[1776459335909,29.17,77359.25,30.5,0.27455,0.00018,21.17864]
[1776459336201,29.17,77359.31,30.5,0.27456,0.00018,21.17909]
[1776459336343,29.17,77359.31,30.5,0.27456,0.00018,21.17909]
[1776459336483,29.17,77359.31,30.5,0.27456,0.00018,21.17909]
[1776459336578,29.17,77359.31,30.5,0.27456,0.00018,21.17909]
[1776459336631,29.17,77374.57,30.5,0.27731,0.00018,21.28733]
[1776459337370,29.17,77374.57,30.5,0.27731,0.00018,21.28733]
[1776459337373,29.17,77374.57,30.5,0.27731,0.00018,21.28733]
[1776459337762,29.17,77374.57,30.5,0.27731,0.00018,21.28733]
[1776459338464,29.17,77369.83,30.5,0.27645,0.00018,21.25379]
[1776459338624,29.17,77369.83,30.5,0.27645,0.00018,21.25379]
[1776459338687,29.17,77365.41,30.5,0.27566,0.00018,21.22246]
[1776459339413,29.17,77365.41,30.5,0.27566,0.00018,21.22246]
[1776459340389,29.17,77366.64,30.5,0.27588,0.00018,21.23112]
[1776459343487,29.17,77371.56,30.5,0.27676,0.00018,21.26576]
[1776459343588,29.17,77371.19,30.5,0.27669,0.00018,21.26304]
[1776459344188,29.17,77371.19,30.5,0.27669,0.00018,21.26304]
[1776459347760,29.17,77367.6,30.5,0.27604,0.00018,21.23761]
[1776459348858,29.17,77365.81,30.5,0.27572,0.00018,21.22494]
[1776459356600,29.17,77365.21,30.5,0.27562,0.00018,21.22096]
[1776459363502,29.17,77362.26,30.5,0.2751,0.00018,21.20057]
[1776459368537,29.18,77362.36,30.5,0.27513,0.00018,21.20158]
[1776459372903,29.18,77362.12,30.5,0.27509,0.00018,21.20005]
[1776459372905,29.18,77362.12,30.5,0.27509,0.00018,21.20005]
[1776459378606,29.18,77365.21,30.5,0.27566,0.00018,21.22254]
[1776459382786,29.18,77365.34,30.5,0.27569,0.00018,21.22369]
[1776459389684,29.18,77366.2,30.5,0.27586,0.00018,21.2303]
[1776459394216,29.18,77366.13,30.5,0.27582,0.00018,21.22591]
[1776459396601,29.18,77361.73,30.5,0.27503,0.00018,21.19479]
[1776459401768,29.18,77360.81,30.5,0.27488,0.00018,21.1888]
[1776459403178,29.18,77361.38,30.5,0.27499,0.00018,21.19294]
[1776459403782,29.18,77361.31,30.5,0.27498,0.00018,21.19253]
[1776459408817,29.18,77363.16,30.5,0.27531,0.00018,21.2056]
[1776459414287,29.18,77364.21,30.5,0.27549,0.00018,21.21295]
[1776459419894,29.18,77365.17,30.5,0.27566,0.00018,21.21955]
[1776459420536,29.18,77365.17,30.5,0.27566,0.00018,21.21955]
[1776459424929,29.18,77375.66,30.5,0.27755,0.00018,21.29354]
[1776459430123,29.18,77375.99,30.5,0.2776,0.00018,21.29548]
[1776459434126,29.18,77375.95,30.5,0.27758,0.00018,21.29477]
[1776459441046,29.18,77374.08,30.5,0.27722,0.00018,21.28076]
[1776459446241,29.17,77374.07,30.5,0.27721,0.00018,21.28022]
[1776459451347,29.17,77376.76,30.5,0.27768,0.00018,21.29875]
[1776459451428,29.17,77376.76,30.5,0.27768,0.00018,21.29875]
[1776459456454,29.17,77383.02,30.5,0.27877,0.00018,21.33827]
[1776459456460,29.17,77383.02,30.5,0.27877,0.00018,21.33827]
[1776459456805,29.17,77383.46,30.5,0.27884,0.00018,21.34108]
[1776459458882,29.17,77383.21,30.5,0.2788,0.00018,21.33928]
[1776459461206,29.17,77383.93,30.5,0.27892,0.00018,21.34418]
[1776459462707,29.17,77383.93,30.5,0.27892,0.00018,21.34412]
[1776459462785,29.17,77383.93,30.5,0.27892,0.00018,21.34412]
[1776459464357,29.17,77384.0,30.5,0.27893,0.00018,21.3445]
[1776459469878,29.17,77383.23,30.5,0.27877,0.00018,21.33839]
[1776459475285,29.15,77384.69,30.5,0.27892,0.00018,21.34423]
[1776459480320,29.14,77384.24,30.5,0.27876,0.00018,21.338]
[1776459483388,29.13,77383.97,30.5,0.27868,0.00018,21.33495]
[1776459489291,29.12,77385.27,30.5,0.27881,0.00018,21.34014]
[1776459489347,29.12,77385.27,30.5,0.27881,0.00018,21.34014]
[1776459489368,29.12,77385.27,30.5,0.27881,0.00018,21.34014]
[1776459489418,29.12,77385.27,30.5,0.27881,0.00018,21.34014]
[1776459489722,29.11,77386.48,30.5,0.27901,0.00018,21.34795]
[1776459490511,29.12,77395.46,30.5,0.28065,0.00018,21.41126]
[1776459496437,29.11,77398.25,30.5,0.28109,0.00018,21.42823]
[1776459501473,29.1,77398.13,30.5,0.28101,0.00018,21.4252]
[1776459506508,29.09,77398.25,30.5,0.28097,0.00018,21.42403]
[1776459511543,29.08,77396.87,30.5,0.28064,0.00018,21.40853]
[1776459517864,29.08,77393.52,30.5,0.28002,0.00018,21.38463]
[1776459524634,29.08,77393.9,30.5,0.28008,0.00018,21.38677]
[1776459530612,29.08,77393.9,30.5,0.28007,0.00018,21.38642]
[1776459530900,29.08,77393.9,30.5,0.28007,0.00018,21.38642]
[1776459536717,29.08,77389.75,30.5,0.27933,0.00018,21.35789]
[1776459539806,29.08,77389.33,30.5,0.27927,0.00018,21.35537]
[1776459540988,29.08,77378.74,30.5,0.27735,0.00018,21.28105]
[1776459541805,29.08,77378.74,30.5,0.27735,0.00018,21.28105]
[1776459543897,29.09,77377.66,30.5,0.2772,0.00018,21.27512]
[1776459543933,29.09,77377.66,30.5,0.2772,0.00018,21.27512]
[1776459545781,29.1,77387.29,30.5,0.27902,0.00018,21.3455]
[1776459551823,29.11,77386.94,30.5,0.279,0.00018,21.34479]
[1776459556858,29.11,77387.02,30.5,0.27905,0.00018,21.34654]
[1776459558795,29.11,77386.94,30.5,0.27904,0.00018,21.34617]
[1776459564914,29.1,77385.35,30.5,0.27867,0.00018,21.33208]
[1776459569949,29.09,77386.44,30.5,0.2788,0.00018,21.33734]
[1776459574984,29.08,77385.49,30.5,0.27854,0.00018,21.3241]
[1776459576772,29.08,77385.55,30.5,0.27853,0.00018,21.32396]
[1776459581998,29.08,77385.15,30.5,0.27845,0.00018,21.32081]
[1776459587067,29.08,77384.21,30.5,0.27827,0.00018,21.31374]
[1776459592103,29.08,77383.97,30.5,0.27821,0.00018,21.31168]
[1776459597138,29.07,77385.8,30.5,0.27854,0.00018,21.3242]
[1776459599585,29.07,77385.43,30.5,0.27846,0.00018,21.3214]
[1776459599591,29.07,77385.43,30.5,0.27846,0.00018,21.3214]
[1776459599599,29.07,77385.43,30.5,0.27846,0.00018,21.3214]
[1776459599603,29.07,77385.43,30.5,0.27846,0.00018,21.3214]
[1776459601123,29.07,77380.32,30.5,0.27753,0.00018,21.28519]
[1776459601128,29.07,77380.32,30.5,0.27753,0.00018,21.28519]
[1776459601629,29.07,77372.89,30.5,0.27618,0.00018,21.23246]
[1776459602157,29.07,77372.89,30.5,0.27618,0.00018,21.23246]
[1776459609222,29.07,77374.39,30.5,0.27646,0.00018,21.24326]
[1776459610852,29.07,77374.39,30.5,0.27646,0.00018,21.24326]
[1776459611176,29.07,77374.39,30.5,0.27646,0.00018,21.24326]
[1776459611283,29.07,77374.35,30.5,0.27645,0.00018,21.24301]
[1776459616123,29.07,77374.35,30.5,0.27645,0.00018,21.24303]
[1776459624333,29.07,77373.83,30.5,0.27637,0.00018,21.23956]
[1776459629368,29.07,77372.45,30.5,0.27612,0.00018,21.2299]
[1776459630763,29.07,77372.45,30.5,0.27612,0.00018,21.2299]
[1776459630776,29.07,77372.45,30.5,0.27612,0.00018,21.2299]
[1776459630780,29.07,77372.45,30.5,0.27612,0.00018,21.2299]
[1776459630955,29.07,77372.45,30.5,0.27612,0.00018,21.2299]
[1776459630966,29.07,77372.45,30.5,0.27612,0.00018,21.2299]
[1776459631049,29.07,77372.45,30.5,0.27612,0.00018,21.2299]
[1776459631104,29.07,77372.82,30.5,0.27616,0.00018,21.22847]
[1776459632389,29.08,77364.55,30.5,0.27467,0.00018,21.16977]
[1776459637550,29.08,77364.02,30.5,0.27458,0.00018,21.16634]
[1776459642293,29.08,77363.85,30.5,0.27456,0.00018,21.16552]
[1776459642337,29.08,77363.85,30.5,0.27456,0.00018,21.16552]
[1776459649556,29.08,77356.67,30.5,0.27329,0.00018,21.11504]
[1776459650773,29.08,77355.76,30.5,0.27314,0.00018,21.10904]
[1776459652026,29.08,77355.76,30.5,0.27314,0.00018,21.10922]
[1776459657564,29.09,77354.12,30.5,0.27288,0.00018,21.09881]
[1776459662130,29.09,77354.75,30.5,0.27301,0.00018,21.10372]
[1776459662231,29.09,77354.91,30.5,0.27305,0.00018,21.10524]
[1776459665020,29.09,77354.91,30.5,0.27305,0.00018,21.10524]
[1776459665229,29.09,77354.91,30.5,0.27305,0.00018,21.1055]
[1776459666345,29.09,77354.91,30.5,0.27305,0.00018,21.1055]
[1776459666395,29.09,77354.91,30.5,0.27305,0.00018,21.1055]
[1776459666496,29.09,77354.91,30.5,0.27305,0.00018,21.1055]
[1776459667434,29.09,77360.47,30.5,0.27407,0.00018,21.14569]
[1776459667446,29.09,77360.47,30.5,0.27407,0.00018,21.14569]
[1776459667876,29.09,77360.47,30.5,0.27407,0.00018,21.14569]
[1776459668368,29.09,77367.75,30.5,0.27538,0.00018,21.19778]
[1776459668444,29.09,77367.75,30.5,0.27538,0.00018,21.19778]
[1776459668641,29.1,77372.23,30.5,0.2762,0.00018,21.22975]
[1776459670681,29.1,77374.74,30.5,0.27666,0.00018,21.24774]
[1776459672669,29.1,77386.33,30.5,0.27877,0.00018,21.33001]
[1776459675690,29.1,77375.11,30.5,0.27677,0.00018,21.25225]
[1776459681732,29.12,77375.46,30.5,0.27694,0.00018,21.25865]
[1776459684179,29.12,77375.46,30.5,0.27694,0.00018,21.25865]
[1776459689363,29.12,77375.43,30.5,0.27696,0.00018,21.25923]
[1776459690857,29.12,77375.51,30.5,0.27697,0.00018,21.25992]
[1776459690916,29.12,77375.51,30.5,0.27697,0.00018,21.25992]
[1776459690947,29.12,77375.51,30.5,0.27697,0.00018,21.25992]
[1776459690985,29.12,77379.07,30.5,0.27762,0.00018,21.28523]
[1776459691802,29.12,77387.17,30.5,0.27907,0.00018,21.33841]
[1776459693480,29.12,77387.39,30.5,0.27911,0.00018,21.34007]
[1776459693816,29.12,77387.81,30.5,0.27919,0.00018,21.34313]
[1776459698211,29.14,77388.6,30.5,0.27944,0.00018,21.35255]
[1776459699136,29.14,77388.6,30.5,0.27949,0.00018,21.35433]
[1776459704150,29.16,77385.16,30.5,0.27897,0.00018,21.3343]
[1776459704251,29.16,77382.84,30.5,0.27856,0.00018,21.31817]
[1776459705051,29.16,77382.84,30.5,0.27856,0.00018,21.31817]
[1776459705152,29.16,77382.97,30.5,0.27858,0.00018,21.31918]
[1776459710934,29.17,77383.02,30.5,0.27862,0.00018,21.32061]
[1776459716565,29.17,77383.21,30.5,0.27867,0.00018,21.32264]
[1776459722301,29.17,77383.16,30.5,0.27869,0.00018,21.32326]
[1776459729633,29.18,77383.21,30.5,0.27872,0.00018,21.32437]
[1776459731407,29.18,77383.56,30.5,0.2788,0.00018,21.32744]
[1776459733334,29.18,77393.46,30.5,0.28061,0.00018,21.39717]
[1776459737160,29.18,77388.43,30.5,0.2797,0.00018,21.36218]
[1776459737965,29.18,77388.95,30.5,0.2798,0.00018,21.36593]
[1776459738095,29.18,77388.95,30.5,0.2798,0.00018,21.36593]
[1776459738234,29.18,77388.95,30.5,0.2798,0.00018,21.36593]
[1776459741208,29.18,77397.43,30.5,0.28134,0.00018,21.42532]
[1776459742755,29.18,77397.37,30.5,0.28133,0.00018,21.4249]
[1776459749204,29.18,77399.45,30.5,0.28171,0.00018,21.43935]
[1776459750443,29.18,77399.45,30.5,0.28171,0.00018,21.43935]
[1776459755907,29.18,77399.82,30.5,0.28175,0.00018,21.43782]
[1776459762296,29.18,77403.55,30.5,0.28243,0.00018,21.46376]
[1776459767330,29.18,77403.79,30.5,0.28247,0.00018,21.46535]
[1776459772366,29.18,77404.88,30.5,0.28267,0.00018,21.47286]
[1776459777401,29.18,77406.02,30.5,0.28287,0.00018,21.48067]
[1776459779495,29.18,77406.02,30.5,0.28287,0.00018,21.48066]
[1776459781309,29.18,77408.36,30.5,0.2833,0.00018,21.49686]
[1776459781355,29.18,77408.36,30.5,0.2833,0.00018,21.49686]
[1776459781566,29.18,77411.15,30.5,0.28381,0.00018,21.51621]
[1776459781683,29.18,77411.15,30.5,0.28381,0.00018,21.51621]
[1776459781701,29.18,77411.15,30.5,0.28381,0.00018,21.51621]
[1776459781734,29.18,77411.15,30.5,0.28381,0.00018,21.51621]
[1776459781735,29.18,77411.15,30.5,0.28381,0.00018,21.51621]
[1776459781788,29.18,77411.15,30.5,0.28381,0.00018,21.51621]
[1776459782061,29.18,77411.15,30.5,0.28381,0.00018,21.51621]
[1776459782193,29.18,77411.15,30.5,0.28381,0.00018,21.51621]
[1776459782387,29.18,77411.15,30.5,0.28381,0.00018,21.51621]
[1776459782408,29.18,77411.15,30.5,0.28381,0.00018,21.51621]
[1776459782285,29.18,77411.55,30.5,0.28388,0.00018,21.519]
[1776459782582,29.18,77411.55,30.5,0.28388,0.00018,21.519]
[1776459782743,29.18,77411.55,30.5,0.28388,0.00018,21.519]
[1776459782750,29.18,77411.55,30.5,0.28388,0.00018,21.519]
[1776459782827,29.18,77411.55,30.5,0.28388,0.00018,21.519]
[1776459783322,29.19,77439.52,30.5,0.28908,0.00018,21.71267]
[1776459784292,29.19,77449.91,30.5,0.29099,0.00018,21.78303]
[1776459784927,29.19,77449.91,30.5,0.29099,0.00018,21.78303]
[1776459785751,29.19,77450.83,30.5,0.29116,0.00018,21.78918]
[1776459785843,29.19,77450.83,30.5,0.29116,0.00018,21.78918]
[1776459786009,29.19,77450.83,30.5,0.29116,0.00018,21.78918]
[1776459786067,29.19,77450.82,30.5,0.29116,0.00018,21.78906]
[1776459787470,29.19,77441.69,30.5,0.28948,0.00018,21.72741]
[1776459792793,29.19,77442.4,30.5,0.28962,0.00018,21.7326]
[1776459793246,29.19,77442.4,30.5,0.28962,0.00018,21.7326]
[1776459800562,29.19,77439.93,30.5,0.28919,0.00018,21.71674]
[1776459803958,29.19,77438.44,30.5,0.28892,0.00018,21.70687]
[1776459804112,29.19,77438.44,30.5,0.28892,0.00018,21.70687]
[1776459804258,29.19,77438.44,30.5,0.28892,0.00018,21.70687]
[1776459804285,29.19,77438.39,30.5,0.28891,0.00018,21.70666]
[1776459809046,29.2,77437.29,30.5,0.28872,0.00018,21.69941]
[1776459809144,29.2,77427.78,30.5,0.28697,0.00018,21.63463]
[1776459811780,29.21,77422.68,30.5,0.28608,0.00018,21.59844]
[1776459812652,29.21,77422.68,30.5,0.28613,0.00018,21.59999]
[1776459815179,29.22,77422.68,30.5,0.28617,0.00018,21.60167]
[1776459815244,29.22,77422.68,30.5,0.28618,0.00018,21.60183]
[1776459820271,29.23,77417.61,30.5,0.28531,0.00018,21.5693]
[1776459820942,29.23,77414.05,30.5,0.28467,0.00018,21.54501]
[1776459820957,29.23,77414.05,30.5,0.28467,0.00018,21.54501]
[1776459821456,29.24,77410.61,30.5,0.2841,0.00018,21.52339]
[1776459822840,29.24,77405.24,30.5,0.28312,0.00018,21.48645]
[1776459822898,29.24,77403.18,30.5,0.28275,0.00018,21.47238]
[1776459829044,29.24,77399.12,30.5,0.28203,0.00018,21.44478]
[1776459832750,29.24,77398.45,30.5,0.28192,0.00018,21.44063]
[1776459838216,29.27,77393.26,30.5,0.28112,0.00018,21.41005]
[1776459840025,29.27,77389.24,30.5,0.2804,0.00018,21.38233]
[1776459840131,29.27,77389.24,30.5,0.2804,0.00018,21.38233]
[1776459845881,29.28,77386.09,30.5,0.2799,0.00018,21.36286]
[1776459850022,29.28,77386.09,30.5,0.2799,0.00018,21.36286]
[1776459852120,29.28,77386.09,30.5,0.27992,0.00018,21.36347]
[1776459852221,29.28,77386.24,30.5,0.27995,0.00018,21.36481]
[1776459859977,29.28,77386.09,30.5,0.27993,0.00018,21.36408]
[1776459863445,29.28,77386.24,30.5,0.27996,0.00018,21.36518]
[1776459863546,29.28,77386.24,30.5,0.27996,0.00018,21.36522]
[1776459868076,29.28,77386.62,30.5,0.28004,0.00018,21.36811]
[1776459868177,29.28,77386.62,30.5,0.28004,0.00018,21.36832]
[1776459873510,29.28,77386.62,30.5,0.28002,0.00018,21.36431]
[1776459874076,29.28,77386.46,30.5,0.27999,0.00018,21.3632]
[1776459875494,29.28,77386.46,30.5,0.27999,0.00018,21.36331]
[1776459882118,29.29,77386.46,30.5,0.28001,0.00018,21.36392]
[1776459886155,29.29,77386.56,30.5,0.28003,0.00018,21.365]
[1776459886243,29.29,77386.56,30.5,0.28003,0.00018,21.365]
[1776459886924,29.29,77387.4,30.5,0.28019,0.00018,21.37095]
[1776459887170,29.29,77395.78,30.5,0.28171,0.00018,21.42931]
[1776459890101,29.29,77396.59,30.5,0.28186,0.00018,21.43486]
[1776459890999,29.29,77397.41,30.5,0.282,0.00018,21.44051]
[1776459892743,29.29,77397.81,30.5,0.28208,0.00018,21.44324]
[1776459898016,29.29,77397.52,30.5,0.28202,0.00018,21.44097]
[1776459898020,29.29,77397.52,30.5,0.28202,0.00018,21.44097]
[1776459902275,29.29,77452.97,30.5,0.29217,0.00018,21.81889]
[1776459902644,29.27,77452.97,30.5,0.29208,0.00018,21.81569]
[1776459908469,29.22,77452.89,30.5,0.29174,0.00018,21.80367]
[1776459908317,29.21,77398.86,30.5,0.28175,0.00018,21.43155]
[1776459909324,29.21,77398.91,30.5,0.28176,0.00018,21.43199]
[1776459909864,29.21,77398.91,30.5,0.28176,0.00018,21.43199]
[1776459909924,29.21,77398.91,30.5,0.28176,0.00018,21.43199]
[1776459909955,29.21,77398.91,30.5,0.28176,0.00018,21.43199]
[1776459910436,29.21,77409.94,30.5,0.28378,0.00018,21.50853]
[1776459911067,29.21,77409.94,30.5,0.28378,0.00018,21.50853]
[1776459913169,29.21,77418.62,30.5,0.28536,0.00018,21.56831]
[1776459913797,29.21,77418.62,30.5,0.28536,0.00018,21.56828]
[1776459920401,29.21,77418.95,30.5,0.28542,0.00018,21.57039]
[1776459922783,29.21,77418.96,30.5,0.28542,0.00018,21.57044]
[1776459924134,29.21,77418.96,30.5,0.28542,0.00018,21.57042]
[1776459924235,29.21,77418.96,30.5,0.28542,0.00018,21.57043]
[1776459929460,29.21,77419.09,30.5,0.28545,0.00018,21.5716]
[1776459934471,29.22,77418.96,30.5,0.28541,0.00018,21.56704]
[1776459934500,29.22,77416.99,30.5,0.28505,0.00018,21.55358]
[1776459940542,29.22,77416.72,30.5,0.28501,0.00018,21.55204]
[1776459945577,29.22,77416.1,30.5,0.2849,0.00018,21.54805]
[1776459950612,29.22,77416.68,30.5,0.28502,0.00018,21.5524]
[1776459952631,29.22,77416.68,30.5,0.28502,0.00018,21.5524]
[1776459952997,29.22,77416.68,30.5,0.28502,0.00018,21.5524]
[1776459953030,29.22,77416.68,30.5,0.28502,0.00018,21.5524]
[1776459953050,29.22,77416.68,30.5,0.28502,0.00018,21.5524]
[1776459953988,29.22,77408.16,30.5,0.28347,0.00018,21.49384]
[1776459960371,29.22,77409.99,30.5,0.28382,0.00018,21.50702]
[1776459960443,29.22,77409.99,30.5,0.28382,0.00018,21.50702]
[1776459961327,29.22,77410.33,30.5,0.28388,0.00018,21.50947]
[1776459961413,29.22,77417.63,30.5,0.28522,0.00018,21.55985]
[1776459961778,29.22,77417.63,30.5,0.28522,0.00018,21.55985]
[1776459962177,29.22,77417.63,30.5,0.28522,0.00018,21.55985]
[1776459962252,29.22,77417.63,30.5,0.28522,0.00018,21.55985]
[1776459963106,29.22,77418.02,30.5,0.28529,0.00018,21.56265]
[1776459968738,29.23,77422.4,30.5,0.28612,0.00018,21.59342]
[1776459973773,29.23,77421.65,30.5,0.28599,0.00018,21.58876]
[1776459978840,29.23,77420.83,30.5,0.28586,0.00018,21.58364]
[1776459984458,29.23,77421.27,30.5,0.28595,0.00018,21.58705]
[1776459990034,29.24,77418.72,30.5,0.2855,0.00018,21.57016]
[1776459990302,29.24,77418.72,30.5,0.2855,0.00018,21.57016]
[1776459990357,29.24,77418.72,30.5,0.2855,0.00018,21.57016]
[1776459990364,29.24,77418.72,30.5,0.2855,0.00018,21.57016]
[1776459990455,29.24,77418.82,30.5,0.28552,0.00018,21.57095]
[1776459990686,29.24,77418.82,30.5,0.28552,0.00018,21.57095]
[1776459990965,29.24,77418.82,30.5,0.28552,0.00018,21.57095]
[1776459991543,29.24,77428.7,30.5,0.28731,0.00018,21.63467]
[1776459992939,29.24,77432.1,30.5,0.28794,0.00018,21.65797]
[1776459998962,29.24,77431.26,30.5,0.2878,0.00018,21.65291]
[1776460004719,29.24,77430.97,30.5,0.28776,0.00018,21.65151]
[1776460012046,29.25,77431.8,30.5,0.28794,0.00018,21.65817]
[1776460017081,29.25,77431.6,30.5,0.28792,0.00018,21.65735]
[1776460022117,29.25,77432.81,30.5,0.28816,0.00018,21.66612]
[1776460027152,29.25,77432.63,30.5,0.28814,0.00018,21.66542]
[1776460032187,29.26,77434.02,30.5,0.28841,0.00018,21.67538]
[1776460036916,29.26,77434.33,30.5,0.28848,0.00018,21.67787]
[1776460044572,29.26,77432.98,30.5,0.28825,0.00018,21.6692]
[1776460050232,29.26,77429.98,30.5,0.28772,0.00018,21.64969]
[1776460053596,29.26,77429.63,30.5,0.28763,0.00018,21.64348]
[1776460054440,29.26,77427.86,30.5,0.28732,0.00018,21.63167]
[1776460054453,29.26,77427.86,30.5,0.28732,0.00018,21.63167]
[1776460054501,29.26,77427.86,30.5,0.28732,0.00018,21.63167]
[1776460054528,29.27,77428.66,30.5,0.28747,0.00018,21.63726]
[1776460055522,29.27,77428.66,30.5,0.28747,0.00018,21.63726]
[1776460055623,29.27,77416.49,30.5,0.28524,0.00018,21.55408]
[1776460057050,29.27,77411.69,30.5,0.28436,0.00018,21.52114]
[1776460059464,29.27,77407.24,30.5,0.28355,0.00018,21.49062]
[1776460060530,29.27,77402.48,30.5,0.28269,0.00018,21.45782]
[1776460062391,29.27,77403.67,30.5,0.28291,0.00018,21.4663]
[1776460063251,29.27,77405.87,30.5,0.28332,0.00018,21.48161]
[1776460068444,29.27,77405.22,30.5,0.28321,0.00018,21.47762]
[1776460073479,29.27,77405.86,30.5,0.28334,0.00018,21.48241]
[1776460079163,29.27,77404.94,30.5,0.28318,0.00018,21.47636]
[1776460083768,29.27,77406.96,30.5,0.28355,0.00018,21.49052]
[1776460083965,29.27,77406.96,30.5,0.28355,0.00018,21.49052]
[1776460084016,29.27,77406.96,30.5,0.28355,0.00018,21.49052]
[1776460084556,29.27,77395.0,30.5,0.28138,0.00018,21.40775]
[1776460089591,29.27,77387.59,30.5,0.28004,0.00018,21.35641]
[1776460094625,29.28,77389.12,30.5,0.28032,0.00018,21.36728]
[1776460095514,29.28,77389.12,30.5,0.28032,0.00018,21.36728]
[1776460097574,29.28,77389.97,30.5,0.28048,0.00018,21.37326]
[1776460097647,29.28,77389.9,30.5,0.28047,0.00018,21.37278]
[1776460103689,29.28,77389.98,30.5,0.28049,0.00018,21.37375]
[1776460107717,29.28,77387.81,30.5,0.2801,0.00018,21.35884]
[1776460112752,29.28,77387.3,30.5,0.27999,0.00018,21.35148]
[1776460117786,29.28,77386.85,30.5,0.27992,0.00018,21.34865]
[1776460123613,29.28,77388.04,30.5,0.28014,0.00018,21.35706]
[1776460123774,29.28,77390.26,30.5,0.28054,0.00018,21.37264]
[1776460124614,29.28,77390.26,30.5,0.28054,0.00018,21.37264]
[1776460124874,29.28,77390.26,30.5,0.28054,0.00018,21.37267]
[1776460125381,29.28,77390.26,30.5,0.28054,0.00018,21.37267]
[1776460130880,29.28,77389.22,30.5,0.28036,0.00018,21.36559]
[1776460131948,29.28,77389.22,30.5,0.28036,0.00018,21.36559]
[1776460132694,29.28,77389.22,30.5,0.28036,0.00018,21.36559]
[1776460132714,29.28,77390.26,30.5,0.28055,0.00018,21.37286]
[1776460132789,29.28,77390.26,30.5,0.28055,0.00018,21.37285]
[1776460137929,29.28,77391.44,30.5,0.28075,0.00018,21.38081]
[1776460142964,29.28,77391.2,30.5,0.2807,0.00018,21.37887]
[1776460147999,29.28,77391.34,30.5,0.28072,0.00018,21.37959]
[1776460155048,29.28,77387.09,30.5,0.27994,0.00018,21.34958]
[1776460161090,29.28,77386.57,30.5,0.27984,0.00018,21.34585]
[1776460166125,29.28,77395.12,30.5,0.28139,0.00018,21.40527]
[1776460171160,29.28,77394.18,30.5,0.28118,0.00018,21.3943]
[1776460176219,29.27,77394.5,30.5,0.28123,0.00018,21.39627]
[1776460182268,29.27,77395.4,30.5,0.28139,0.00018,21.40214]
[1776460188279,29.27,77393.76,30.5,0.28108,0.00018,21.39033]
[1776460194321,29.27,77393.5,30.5,0.28102,0.00018,21.38821]
[1776460199356,29.27,77393.79,30.5,0.28107,0.00018,21.38998]
[1776460204392,29.27,77391.66,30.5,0.28068,0.00018,21.37495]
[1776460209427,29.27,77388.04,30.5,0.28002,0.00018,21.34958]
[1776460210100,29.27,77388.04,30.5,0.28002,0.00018,21.34958]
[1776460210815,29.27,77383.32,30.5,0.27916,0.00018,21.31657]
[1776460210887,29.27,77383.32,30.5,0.27916,0.00018,21.31657]
[1776460211442,29.27,77380.03,30.5,0.27856,0.00018,21.29354]
[1776460216477,29.27,77376.82,30.5,0.27798,0.00018,21.27084]
[1776460220981,29.27,77376.08,30.5,0.27784,0.00018,21.26558]
[1776460220989,29.27,77376.08,30.5,0.27784,0.00018,21.26558]
[1776460221019,29.27,77376.08,30.5,0.27784,0.00018,21.26558]
[1776460221022,29.27,77376.08,30.5,0.27784,0.00018,21.26558]
[1776460221511,29.27,77380.15,30.5,0.27858,0.00018,21.29411]
[1776460226547,29.27,77382.35,30.5,0.27899,0.00018,21.30995]
[1776460231586,29.27,77382.49,30.5,0.279,0.00018,21.30723]
[1776460234946,29.27,77383.42,30.5,0.27917,0.00018,21.31391]
[1776460235614,29.27,77384.1,30.5,0.2793,0.00018,21.31882]
[1776460237345,29.27,77383.2,30.5,0.27913,0.00018,21.3125]
[1776460237628,29.27,77386.39,30.5,0.27971,0.00018,21.33479]
[1776460242663,29.27,77389.07,30.5,0.2802,0.00018,21.35373]
[1776460247698,29.27,77388.4,30.5,0.28009,0.00018,21.34929]
[1776460253543,29.27,77388.34,30.5,0.28008,0.00018,21.34897]
[1776460259120,29.27,77389.56,30.5,0.28031,0.00018,21.35783]
[1776460261061,29.28,77402.19,30.5,0.28261,0.00018,21.44573]
[1776460263563,29.28,77403.24,30.5,0.2828,0.00018,21.45296]
[1776460269572,29.27,77403.31,30.5,0.28281,0.00018,21.45334]
[1776460275808,29.27,77401.32,30.5,0.28244,0.00018,21.4394]
[1776460277369,29.27,77401.32,30.5,0.28244,0.00018,21.43942]
[1776460278381,29.27,77401.32,30.5,0.28244,0.00018,21.43944]
[1776460281445,29.27,77401.32,30.5,0.28244,0.00018,21.43945]
[1776460281452,29.27,77401.32,30.5,0.28244,0.00018,21.43945]
[1776460281466,29.27,77401.32,30.5,0.28244,0.00018,21.43945]
[1776460281475,29.27,77401.32,30.5,0.28244,0.00018,21.43945]
[1776460281533,29.27,77401.32,30.5,0.28244,0.00018,21.43945]
[1776460281601,29.27,77401.32,30.5,0.28244,0.00018,21.43945]
[1776460282946,29.27,77411.44,30.5,0.28429,0.00018,21.50933]
[1776460288916,29.27,77411.47,30.5,0.28429,0.00018,21.50945]
[1776460294025,29.27,77412.94,30.5,0.28452,0.00018,21.51515]
[1776460296890,29.27,77413.34,30.5,0.2846,0.00018,21.51785]
[1776460304269,29.27,77413.36,30.5,0.28459,0.00018,21.51774]
[1776460304274,29.27,77413.36,30.5,0.28459,0.00018,21.51774]
[1776460306109,29.27,77405.31,30.5,0.28312,0.00018,21.46217]
[1776460311152,29.27,77405.1,30.5,0.28309,0.00018,21.461]
[1776460312126,29.27,77405.41,30.5,0.28315,0.00018,21.46321]
[1776460318180,29.27,77405.16,30.5,0.28311,0.00018,21.46186]
[1776460326072,29.27,77405.16,30.5,0.28312,0.00018,21.46204]
[1776460331142,29.28,77409.92,30.5,0.284,0.00018,21.49534]
[1776460336319,29.28,77411.41,30.5,0.28427,0.00018,21.50571]
[1776460341354,29.28,77407.37,30.5,0.28354,0.00018,21.478]
[1776460346390,29.28,77408.1,30.5,0.28368,0.00018,21.48322]
[1776460351429,29.28,77408.86,30.5,0.28379,0.00018,21.48454]
[1776460356460,29.28,77411.64,30.5,0.2843,0.00018,21.50379]
[1776460361703,29.28,77411.6,30.5,0.2843,0.00018,21.50357]
[1776460361716,29.28,77411.6,30.5,0.2843,0.00018,21.50357]
[1776460361908,29.28,77411.6,30.5,0.2843,0.00018,21.50357]
[1776460362253,29.28,77412.0,30.5,0.28437,0.00018,21.50635]
[1776460362885,29.28,77412.0,30.5,0.28437,0.00018,21.50635]
[1776460362884,29.28,77420.1,30.5,0.28585,0.00018,21.56195]
[1776460363036,29.28,77420.1,30.5,0.28585,0.00018,21.56195]
[1776460363509,29.28,77426.32,30.5,0.28699,0.00018,21.60441]
[1776460364901,29.28,77426.32,30.5,0.28699,0.00018,21.60441]
[1776460365769,29.28,77426.8,30.5,0.28708,0.00018,21.60767]
[1776460371117,29.28,77430.04,30.5,0.28767,0.00018,21.62971]
[1776460371519,29.28,77430.04,30.5,0.28767,0.00018,21.62971]
[1776460371838,29.28,77430.04,30.5,0.28767,0.00018,21.62971]
[1776460371965,29.28,77430.04,30.5,0.28767,0.00018,21.62971]
[1776460371939,29.28,77431.16,30.5,0.28788,0.00018,21.63733]
[1776460372584,29.28,77431.16,30.5,0.28788,0.00018,21.63733]
[1776460372654,29.28,77431.16,30.5,0.28788,0.00018,21.63733]
[1776460374806,29.28,77439.17,30.5,0.28935,0.00018,21.69168]
[1776460377380,29.28,77441.14,30.5,0.28971,0.00018,21.70491]
[1776460377391,29.28,77441.14,30.5,0.28971,0.00018,21.70491]
[1776460380650,29.28,77441.43,30.5,0.28976,0.00018,21.70676]
[1776460383980,29.28,77443.71,30.5,0.29018,0.00018,21.72201]
[1776460384944,29.28,77443.71,30.5,0.29018,0.00018,21.72201]
[1776460388039,29.28,77444.66,30.5,0.29035,0.00018,21.72826]
[1776460389858,29.28,77446.08,30.5,0.29061,0.00018,21.7378]
[1776460389947,29.28,77446.08,30.5,0.29061,0.00018,21.7378]
[1776460390927,29.28,77449.54,30.5,0.29125,0.00018,21.76107]
[1776460393335,29.28,77450.89,30.5,0.29149,0.00018,21.76995]
[1776460393338,29.28,77450.89,30.5,0.29149,0.00018,21.76995]
[1776460394572,29.28,77450.61,30.5,0.29144,0.00018,21.768]
[1776460399762,29.28,77450.16,30.5,0.29136,0.00018,21.76494]
[1776460403777,29.28,77450.4,30.5,0.2914,0.00018,21.76655]
[1776460408826,29.28,77451.13,30.5,0.29153,0.00018,21.77143]
[1776460413861,29.28,77451.29,30.5,0.29154,0.00018,21.76841]
[1776460418896,29.28,77450.59,30.5,0.29141,0.00018,21.76369]
[1776460423931,29.28,77451.31,30.5,0.29154,0.00018,21.7685]
[1776460428966,29.28,77444.87,30.5,0.29035,0.00018,21.72515]
[1776460435009,29.28,77451.19,30.5,0.29152,0.00018,21.76772]
[1776460441051,29.28,77450.56,30.5,0.2914,0.00018,21.76341]
[1776460446086,29.28,77450.5,30.5,0.29139,0.00018,21.76294]
[1776460451733,29.27,77449.75,30.5,0.29125,0.00018,21.75786]
[1776460451965,29.27,77449.75,30.5,0.29125,0.00018,21.75786]
[1776460452659,29.27,77447.79,30.5,0.29088,0.00018,21.74467]
[1776460453008,29.27,77443.78,30.5,0.29014,0.00018,21.71766]
[1776460453496,29.27,77443.78,30.5,0.29014,0.00018,21.71766]
[1776460453894,29.27,77443.78,30.5,0.29014,0.00018,21.71766]
[1776460453995,29.27,77435.66,30.5,0.28865,0.00018,21.66267]
[1776460454755,29.27,77435.66,30.5,0.28865,0.00018,21.66267]
[1776460454793,29.27,77430.8,30.5,0.28775,0.00018,21.62965]
[1776460455565,29.27,77430.8,30.5,0.28775,0.00018,21.62965]
[1776460455607,29.27,77429.13,30.5,0.28744,0.00018,21.61823]
[1776460457541,29.27,77429.05,30.5,0.28743,0.00018,21.61772]
[1776460457798,29.27,77429.05,30.5,0.28743,0.00018,21.61772]
[1776460457965,29.27,77429.05,30.5,0.28743,0.00018,21.61772]
[1776460457992,29.27,77429.05,30.5,0.28743,0.00018,21.61772]
[1776460457980,29.27,77428.71,30.5,0.28737,0.00018,21.61544]
[1776460458260,29.27,77428.71,30.5,0.28737,0.00018,21.61544]
[1776460458357,29.27,77418.08,30.5,0.28542,0.00018,21.54275]
[1776460461272,29.27,77415.65,30.5,0.28498,0.00018,21.52613]
[1776460467234,29.28,77415.73,30.5,0.285,0.00018,21.52693]
[1776460471998,29.28,77415.73,30.5,0.285,0.00018,21.52693]
[1776460473638,29.28,77415.92,30.5,0.28501,0.00018,21.52433]
[1776460482339,29.28,77415.92,30.5,0.28502,0.00018,21.52468]
[1776460484219,29.28,77415.92,30.5,0.28502,0.00018,21.52472]
[1776460484746,29.28,77415.92,30.5,0.28502,0.00018,21.52472]
[1776460493378,29.28,77421.54,30.5,0.28605,0.00018,21.5631]
[1776460496808,29.28,77421.44,30.5,0.28602,0.00018,21.56214]
[1776460500493,29.28,77420.67,30.5,0.28587,0.00018,21.5567]
[1776460500505,29.28,77420.67,30.5,0.28587,0.00018,21.5567]
[1776460500626,29.28,77420.67,30.5,0.28587,0.00018,21.5567]
[1776460500971,29.28,77420.67,30.5,0.28587,0.00018,21.5567]
[1776460501100,29.28,77420.3,30.5,0.2858,0.00018,21.55412]
[1776460501714,29.28,77407.23,30.5,0.28342,0.00018,21.4643]
[1776460503297,29.28,77402.51,30.5,0.28256,0.00018,21.43169]
[1776460504229,29.28,77402.17,30.5,0.2825,0.00018,21.42938]
[1776460505567,29.28,77401.08,30.5,0.2823,0.00018,21.42188]
[1776460505630,29.28,77401.08,30.5,0.2823,0.00018,21.42188]
[1776460505998,29.28,77400.49,30.5,0.28219,0.00018,21.41784]
[1776460506896,29.28,77400.49,30.5,0.28219,0.00018,21.41784]
[1776460507066,29.28,77400.49,30.5,0.28219,0.00018,21.41784]
[1776460507082,29.28,77400.49,30.5,0.28219,0.00018,21.41784]
[1776460506920,29.28,77390.69,30.5,0.28041,0.00018,21.34977]
[1776460507430,29.28,77390.69,30.5,0.28041,0.00018,21.34977]
[1776460507563,29.28,77390.69,30.5,0.28041,0.00018,21.34977]
[1776460507579,29.28,77390.69,30.5,0.28041,0.00018,21.34977]
[1776460507778,29.28,77390.08,30.5,0.2803,0.00018,21.34554]
[1776460508132,29.28,77390.08,30.5,0.2803,0.00018,21.34554]
[1776460509511,29.28,77389.28,30.5,0.28015,0.00018,21.33988]
[1776460514571,29.27,77391.1,30.5,0.28047,0.00018,21.35199]
[1776460515679,29.27,77391.1,30.5,0.28047,0.00018,21.35199]
[1776460522846,29.27,77390.42,30.5,0.28033,0.00018,21.34659]
[1776460531166,29.27,77389.41,30.5,0.28012,0.00018,21.33874]
[1776460532124,29.27,77389.41,30.5,0.28012,0.00018,21.33874]
[1776460532957,29.27,77389.41,30.5,0.28008,0.00018,21.33417]
[1776460538141,29.26,77387.81,30.5,0.27977,0.00018,21.32232]
[1776460539045,29.26,77387.81,30.5,0.27977,0.00018,21.32232]
[1776460544787,29.26,77389.17,30.5,0.27999,0.00018,21.33094]
[1776460547322,29.26,77389.09,30.5,0.27998,0.00018,21.33025]
[1776460549020,29.26,77389.67,30.5,0.28007,0.00018,21.33404]
[1776460549918,29.26,77391.67,30.5,0.28043,0.00018,21.34786]
[1776460552844,29.26,77392.04,30.5,0.28049,0.00018,21.34999]
[1776460553079,29.26,77392.04,30.5,0.28049,0.00018,21.34999]
[1776460558898,29.25,77392.95,30.5,0.28063,0.00018,21.35528]
[1776460564940,29.25,77393.57,30.5,0.28071,0.00018,21.35865]
[1776460569976,29.25,77392.91,30.5,0.28057,0.00018,21.35328]
[1776460575011,29.24,77392.83,30.5,0.28054,0.00018,21.35197]
[1776460575965,29.24,77392.83,30.5,0.28054,0.00018,21.35197]
[1776460577205,29.24,77383.91,30.5,0.27891,0.00018,21.28933]
[1776460577877,29.24,77383.91,30.5,0.27891,0.00018,21.28933]
[1776460578684,29.24,77383.15,30.5,0.27877,0.00018,21.28391]
[1776460578731,29.24,77383.15,30.5,0.27877,0.00018,21.28391]
[1776460578910,29.24,77383.15,30.5,0.27877,0.00018,21.28391]
[1776460578989,29.24,77383.15,30.5,0.27877,0.00018,21.28391]
[1776460579090,29.24,77377.04,30.5,0.27766,0.00018,21.2409]
[1776460579221,29.24,77377.04,30.5,0.27766,0.00018,21.2409]
[1776460579969,29.24,77377.04,30.5,0.27766,0.00018,21.2409]
[1776460580139,29.24,77363.19,30.5,0.27516,0.00018,21.14299]
[1776460580224,29.24,77363.19,30.5,0.27516,0.00018,21.14299]
[1776460583359,29.24,77358.06,30.5,0.27423,0.00018,21.1064]
[1776460587914,29.24,77357.2,30.5,0.27407,0.00018,21.1001]
[1776460589118,29.24,77357.49,30.5,0.27412,0.00018,21.10212]
[1776460589138,29.24,77356.87,30.5,0.27401,0.00018,21.09767]
[1776460592039,29.24,77358.9,30.5,0.27434,0.00018,21.10784]
[1776460592131,29.24,77359.19,30.5,0.27439,0.00018,21.10978]
[1776460597166,29.23,77358.99,30.5,0.27433,0.00018,21.10751]
[1776460602201,29.23,77360.22,30.5,0.27453,0.00018,21.11547]
[1776460607237,29.23,77359.62,30.5,0.2744,0.00018,21.11037]
[1776460612272,29.23,77359.41,30.5,0.27434,0.00018,21.10787]
[1776460615766,29.22,77359.33,30.5,0.27431,0.00018,21.10695]
[1776460616067,29.22,77359.25,30.5,0.27429,0.00018,21.10621]
[1776460617096,29.22,77359.25,30.5,0.27429,0.00018,21.10621]
[1776460617243,29.22,77351.54,30.5,0.2729,0.00018,21.05098]
[1776460617956,29.22,77340.48,30.5,0.27091,0.00018,20.97154]
[1776460618928,29.22,77340.48,30.5,0.27091,0.00018,20.97154]
[1776460619005,29.22,77336.49,30.5,0.27019,0.00018,20.94266]
[1776460622480,29.22,77331.87,30.5,0.26935,0.00018,20.90878]
[1776460622721,29.22,77331.87,30.5,0.26935,0.00018,20.90878]
[1776460624947,29.22,77322.72,30.5,0.26771,0.00018,20.84189]
[1776460631120,29.21,77326.26,30.5,0.26831,0.00018,20.86651]
[1776460635182,29.21,77326.81,30.5,0.26838,0.00018,20.86958]
[1776460635187,29.21,77327.07,30.5,0.26842,0.00018,20.87123]
[1776460635424,29.21,77327.07,30.5,0.26842,0.00018,20.87123]
[1776460635965,29.21,77327.07,30.5,0.26842,0.00018,20.87123]
[1776460637447,29.21,77345.91,30.5,0.27178,0.00018,21.00643]
[1776460640361,29.21,77346.2,30.5,0.27182,0.00018,21.00808]
[1776460640520,29.21,77346.2,30.5,0.27182,0.00018,21.00808]
[1776460640874,29.21,77346.2,30.5,0.27182,0.00018,21.00808]
[1776460641693,29.2,77348.97,30.5,0.27231,0.00018,21.02772]
[1776460641700,29.2,77348.97,30.5,0.27231,0.00018,21.02772]
[1776460642237,29.2,77352.47,30.5,0.27294,0.00018,21.05255]
[1776460642862,29.2,77352.47,30.5,0.27294,0.00018,21.05255]
[1776460643691,29.2,77355.99,30.5,0.27357,0.00018,21.0776]
[1776460643698,29.2,77355.99,30.5,0.27357,0.00018,21.0776]
[1776460643919,29.2,77355.99,30.5,0.27357,0.00018,21.0776]
[1776460643944,29.2,77356.66,30.5,0.27368,0.00018,21.08228]
[1776460650191,29.2,77357.42,30.5,0.27379,0.00018,21.08646]
[1776460657592,29.19,77357.58,30.5,0.27373,0.00018,21.08115]
[1776460661576,29.19,77357.77,30.5,0.27374,0.00018,21.08167]
[1776460662216,29.19,77357.77,30.5,0.27373,0.00018,21.0814]
[1776460667788,29.18,77360.36,30.5,0.27417,0.00018,21.09883]
[1776460670347,29.18,77368.94,30.5,0.2757,0.00018,21.1591]
[1776460674659,29.18,77375.59,30.5,0.27688,0.00018,21.20533]
[1776460675247,29.17,77375.59,30.5,0.27686,0.00018,21.20471]
[1776460678793,29.17,77375.59,30.5,0.27685,0.00018,21.20423]
[1776460681529,29.17,77379.24,30.5,0.27749,0.00018,21.22913]
[1776460683301,29.17,77388.57,30.5,0.27917,0.00018,21.29431]
[1776460686799,29.16,77390.02,30.5,0.27941,0.00018,21.30365]
[1776460686807,29.16,77390.02,30.5,0.27941,0.00018,21.30365]
[1776460686865,29.16,77390.86,30.5,0.27956,0.00018,21.30927]
[1776460690360,29.16,77392.78,30.5,0.27989,0.00018,21.32216]
[1776460694022,29.16,77392.52,30.5,0.27984,0.00018,21.32016]
[1776460699889,29.15,77393.5,30.5,0.27998,0.00018,21.32544]
[1776460701514,29.15,77393.63,30.5,0.28,0.00018,21.32619]
[1776460701517,29.15,77393.63,30.5,0.28,0.00018,21.32619]
[1776460701531,29.15,77393.63,30.5,0.28,0.00018,21.32619]
[1776460701567,29.15,77393.63,30.5,0.28,0.00018,21.32619]
[1776460701638,29.15,77393.63,30.5,0.28,0.00018,21.32619]
[1776460701695,29.15,77393.63,30.5,0.28,0.00018,21.32619]
[1776460701736,29.15,77393.63,30.5,0.28,0.00018,21.32619]
[1776460702009,29.15,77387.41,30.5,0.27886,0.00018,21.28238]
[1776460702742,29.15,77387.41,30.5,0.27886,0.00018,21.28238]
[1776460706920,29.15,77381.87,30.5,0.27783,0.00018,21.24266]
[1776460710018,29.15,77380.78,30.5,0.27762,0.00018,21.23448]
[1776460713512,29.15,77380.93,30.5,0.27765,0.00018,21.23538]
[1776460714840,29.14,77374.18,30.5,0.27637,0.00018,21.1829]
[1776460714994,29.14,77369.54,30.5,0.27553,0.00018,21.14985]
[1776460722044,29.14,77369.44,30.5,0.27548,0.00018,21.14793]
[1776460725904,29.14,77369.44,30.5,0.27547,0.00018,21.14739]
[1776460725929,29.14,77369.44,30.5,0.27547,0.00018,21.14739]
[1776460725982,29.14,77369.44,30.5,0.27547,0.00018,21.14739]
[1776460726143,29.14,77369.44,30.5,0.27547,0.00018,21.14739]
[1776460726194,29.14,77366.88,30.5,0.275,0.00018,21.129]
[1776460727474,29.14,77362.35,30.5,0.27417,0.00018,21.09646]
[1776460729122,29.14,77367.69,30.5,0.27513,0.00018,21.1343]
[1776460729221,29.13,77373.82,30.5,0.27624,0.00018,21.17759]
[1776460735135,29.13,77377.91,30.5,0.27694,0.00018,21.20511]
[1776460737657,29.13,77380.14,30.5,0.27733,0.00018,21.22039]
[1776460738037,29.13,77380.14,30.5,0.27733,0.00018,21.22039]
[1776460738149,29.13,77380.14,30.5,0.27733,0.00018,21.22039]
[1776460738279,29.13,77380.14,30.5,0.27733,0.00018,21.22039]
[1776460738156,29.13,77384.21,30.5,0.27806,0.00018,21.24888]
[1776460738636,29.13,77384.21,30.5,0.27806,0.00018,21.24888]
[1776460738745,29.13,77384.21,30.5,0.27806,0.00018,21.24888]
[1776460738752,29.13,77384.21,30.5,0.27806,0.00018,21.24888]
[1776460740709,29.12,77391.11,30.5,0.27931,0.00018,21.29706]
[1776460741508,29.12,77392.47,30.5,0.27955,0.00018,21.30639]
[1776460741595,29.12,77392.47,30.5,0.27955,0.00018,21.30639]
[1776460741965,29.12,77392.47,30.5,0.27955,0.00018,21.30639]
[1776460742183,29.12,77397.97,30.5,0.28055,0.00018,21.34472]
[1776460748226,29.12,77402.42,30.5,0.28134,0.00018,21.37498]
[1776460749950,29.12,77402.42,30.5,0.28134,0.00018,21.37498]
[1776460757289,29.12,77402.07,30.5,0.28125,0.00018,21.37157]
[1776460762324,29.11,77401.95,30.5,0.28121,0.00018,21.3703]
[1776460764180,29.11,77401.97,30.5,0.28122,0.00018,21.37036]
[1776460764344,29.11,77401.97,30.5,0.28122,0.00018,21.37036]
[1776460764799,29.11,77403.24,30.5,0.28145,0.00018,21.37916]
[1776460764810,29.11,77403.24,30.5,0.28145,0.00018,21.37916]
[1776460764817,29.11,77403.24,30.5,0.28145,0.00018,21.37916]
[1776460765174,29.11,77403.24,30.5,0.28145,0.00018,21.37916]
[1776460767122,29.11,77412.68,30.5,0.28317,0.00018,21.44474]
[1776460770335,29.11,77412.7,30.5,0.28317,0.00018,21.44462]
[1776460772274,29.11,77411.27,30.5,0.2829,0.00018,21.43439]
[1776460774058,29.11,77406.19,30.5,0.28193,0.00018,21.39452]
[1776460778655,29.11,77402.65,30.5,0.28126,0.00018,21.36932]
[1776460784479,29.1,77403.1,30.5,0.28133,0.00018,21.37192]
[1776460787940,29.1,77403.1,30.5,0.28133,0.00018,21.37192]
[1776460791970,29.1,77405.6,30.5,0.28178,0.00018,21.3889]
[1776460791997,29.1,77405.6,30.5,0.28178,0.00018,21.3889]
[1776460792006,29.1,77405.6,30.5,0.28178,0.00018,21.3889]
[1776460792046,29.1,77405.6,30.5,0.28178,0.00018,21.3889]
[1776460792125,29.1,77405.6,30.5,0.28178,0.00018,21.3889]
[1776460792128,29.1,77405.6,30.5,0.28178,0.00018,21.3889]
[1776460792381,29.1,77405.53,30.5,0.28176,0.00018,21.38833]
[1776460793639,29.1,77406.6,30.5,0.28196,0.00018,21.3958]
[1776460794465,29.1,77411.75,30.5,0.2829,0.00018,21.43166]
[1776460795262,29.1,77412.03,30.5,0.28295,0.00018,21.43357]
[1776460796517,29.1,77412.03,30.5,0.28295,0.00018,21.43357]
[1776460796564,29.1,77412.11,30.5,0.28297,0.00018,21.43413]
[1776460800517,29.1,77412.53,30.5,0.28304,0.00018,21.43689]
[1776460800591,29.1,77412.49,30.5,0.28303,0.00018,21.43656]
[1776460802723,29.1,77413.87,30.5,0.28328,0.00018,21.44604]
[1776460808648,29.1,77412.26,30.5,0.28296,0.00018,21.43384]
[1776460813492,29.1,77412.34,30.5,0.28296,0.00018,21.43381]
[1776460813896,29.09,77412.34,30.5,0.28295,0.00018,21.43366]
[1776460819500,29.09,77412.34,30.5,0.28295,0.00018,21.43366]
[1776460821891,29.09,77412.34,30.5,0.28293,0.00018,21.43277]
[1776460822147,29.09,77412.34,30.5,0.28293,0.00018,21.43277]
[1776460822304,29.09,77412.34,30.5,0.28292,0.00018,21.43264]
[1776460822746,29.09,77425.19,30.5,0.28529,0.00018,21.52162]
[1776460827796,29.09,77428.85,30.5,0.28595,0.00018,21.54629]
[1776460828206,29.09,77428.85,30.5,0.28595,0.00018,21.54629]
[1776460828252,29.09,77428.85,30.5,0.28595,0.00018,21.54629]
[1776460829563,29.09,77436.26,30.5,0.28731,0.00018,21.5969]
[1776460831207,29.09,77437.83,30.5,0.28759,0.00018,21.60746]
[1776460831644,29.09,77437.78,30.5,0.28755,0.00018,21.6029]
[1776460835756,29.08,77433.66,30.5,0.28677,0.00018,21.57416]
[1776460841205,29.08,77433.92,30.5,0.2868,0.00018,21.57531]
[1776460845399,29.08,77433.92,30.5,0.2868,0.00018,21.57496]
[1776460847698,29.08,77435.71,30.5,0.2871,0.00018,21.5862]
[1776460847748,29.08,77435.71,30.5,0.2871,0.00018,21.5862]
[1776460847880,29.08,77435.71,30.5,0.2871,0.00018,21.5862]
[1776460850108,29.07,77445.2,30.5,0.28884,0.00019,21.65082]
[1776460850202,29.07,77445.2,30.5,0.28884,0.00019,21.65082]
[1776460850251,29.07,77445.2,30.5,0.28884,0.00019,21.65082]
[1776460852879,29.07,77448.95,30.5,0.28953,0.00019,21.67584]
[1776460852881,29.07,77448.95,30.5,0.28953,0.00019,21.67584]
[1776460852908,29.07,77448.95,30.5,0.28953,0.00019,21.67584]
[1776460853302,29.07,77450.04,30.5,0.28972,0.00019,21.68306]
[1776460854846,29.07,77456.33,30.5,0.29089,0.00019,21.72571]
[1776460856590,29.07,77456.83,30.5,0.29098,0.00019,21.72892]
[1776460856645,29.07,77456.83,30.5,0.29098,0.00019,21.72892]
[1776460856993,29.07,77466.19,30.5,0.29272,0.00019,21.79204]
[1776460860644,29.07,77470.36,30.5,0.29348,0.00019,21.81959]
[1776460861536,29.07,77467.23,30.5,0.29289,0.00019,21.79839]
[1776460862854,29.07,77459.9,30.5,0.29152,0.00019,21.74881]
[1776460863043,29.07,77455.5,30.5,0.2907,0.00019,21.71892]
[1776460870092,29.06,77454.36,30.5,0.29048,0.00019,21.7107]
[1776460876134,29.06,77452.53,30.5,0.29013,0.00019,21.69797]
[1776460877737,29.06,77452.53,30.5,0.29013,0.00019,21.69793]
[1776460877739,29.06,77452.53,30.5,0.29013,0.00019,21.69793]
[1776460878148,29.06,77454.49,30.5,0.29049,0.00019,21.71118]
[1776460881191,29.06,77459.82,30.5,0.29148,0.00019,21.7472]
[1776460887049,29.06,77463.19,30.5,0.2921,0.00019,21.76966]
[1776460889459,29.06,77464.34,30.5,0.29231,0.00019,21.77731]
[1776460890640,29.06,77465.64,30.5,0.29255,0.00019,21.78601]
[1776460891167,29.06,77465.64,30.5,0.29252,0.00019,21.78181]
[1776460896274,29.06,77467.54,30.5,0.29287,0.00019,21.7946]
[1776460898984,29.06,77468.02,30.5,0.29296,0.00019,21.79781]
[1776460899123,29.06,77468.02,30.5,0.29296,0.00019,21.79781]
[1776460899174,29.06,77468.02,30.5,0.29296,0.00019,21.79781]
[1776460899264,29.06,77468.02,30.5,0.29296,0.00019,21.79781]
[1776460899780,29.06,77473.32,30.5,0.29395,0.00019,21.8334]
[1776460900841,29.06,77477.36,30.5,0.29471,0.00019,21.86044]
[1776460900845,29.06,77477.36,30.5,0.29471,0.00019,21.86044]
[1776460902222,29.06,77474.94,30.5,0.29425,0.00019,21.84414]
[1776460904573,29.06,77470.64,30.5,0.29345,0.00019,21.81524]
[1776460905057,29.06,77470.64,30.5,0.29345,0.00019,21.81524]
[1776460907306,29.06,77470.58,30.5,0.29343,0.00019,21.81483]
[1776460915407,29.06,77468.01,30.5,0.29296,0.00019,21.79767]
[1776460918339,29.06,77468.08,30.5,0.29297,0.00019,21.79819]
[1776460918428,29.06,77466.85,30.5,0.29274,0.00019,21.78993]
[1776460919058,29.06,77466.85,30.5,0.29274,0.00019,21.78993]
[1776460920367,29.06,77461.91,30.5,0.29182,0.00019,21.75656]
[1776460920381,29.06,77461.91,30.5,0.29182,0.00019,21.75656]
[1776460922484,29.06,77463.59,30.5,0.29213,0.00019,21.76782]
[1776460922501,29.06,77463.59,30.5,0.29213,0.00019,21.76782]
[1776460922709,29.06,77466.35,30.5,0.29265,0.00019,21.78641]
[1776460922787,29.06,77466.35,30.5,0.29265,0.00019,21.78641]
[1776460922868,29.06,77466.35,30.5,0.29265,0.00019,21.78641]
[1776460923044,29.06,77466.35,30.5,0.29265,0.00019,21.78641]
[1776460923468,29.06,77484.67,30.5,0.29607,0.00019,21.90903]
[1776460924475,29.06,77484.67,30.5,0.29607,0.00019,21.90903]
[1776460924585,29.06,77487.44,30.5,0.29659,0.00019,21.9274]
[1776460925482,29.06,77485.7,30.5,0.29626,0.00019,21.91568]
[1776460926161,29.06,77485.7,30.5,0.29626,0.00019,21.91568]
[1776460931166,29.05,77486.81,30.5,0.29645,0.00019,21.92237]
[1776460932808,29.05,77487.78,30.5,0.29662,0.00019,21.92855]
[1776460932846,29.05,77487.78,30.5,0.29662,0.00019,21.92855]
[1776460933222,29.05,77487.78,30.5,0.29662,0.00019,21.92855]
[1776460933485,29.05,77487.78,30.5,0.29662,0.00019,21.92855]
[1776460933538,29.05,77490.02,30.5,0.29704,0.00019,21.94327]
[1776460939142,29.05,77491.35,30.5,0.29728,0.00019,21.95178]
[1776460941704,29.05,77497.82,30.5,0.29849,0.00019,21.99434]
[1776460941730,29.05,77497.82,30.5,0.29849,0.00019,21.99434]
[1776460941782,29.05,77497.82,30.5,0.29849,0.00019,21.99434]
[1776460941846,29.05,77497.82,30.5,0.29849,0.00019,21.99434]
[1776460941898,29.05,77497.82,30.5,0.29849,0.00019,21.99434]
[1776460941967,29.05,77497.82,30.5,0.29849,0.00019,21.99434]
[1776460941979,29.05,77497.82,30.5,0.29849,0.00019,21.99434]
[1776460942164,29.05,77499.92,30.5,0.29888,0.00019,22.00809]
[1776460943033,29.05,77499.92,30.5,0.29888,0.00019,22.00809]
[1776460943206,29.05,77499.92,30.5,0.29888,0.00019,22.00809]
[1776460943251,29.05,77499.92,30.5,0.29888,0.00019,22.00809]
[1776460943334,29.05,77513.89,30.5,0.30152,0.00019,22.09967]
[1776460944731,29.05,77520.55,30.5,0.30278,0.00019,22.143]
[1776460945014,29.05,77520.55,30.5,0.30278,0.00019,22.143]
[1776460945114,29.05,77520.55,30.5,0.30278,0.00019,22.143]
[1776460945350,29.05,77520.55,30.5,0.30278,0.00019,22.143]
[1776460947147,29.05,77522.88,30.5,0.30322,0.00019,22.15799]
[1776460947290,29.05,77522.88,30.5,0.30322,0.00019,22.15799]
[1776460947391,29.05,77521.55,30.5,0.30296,0.00019,22.14929]
[1776460950142,29.05,77520.01,30.5,0.30267,0.00019,22.13927]
[1776460950176,29.05,77520.01,30.5,0.30267,0.00019,22.13927]
[1776460950960,29.05,77520.06,30.5,0.30268,0.00019,22.13958]
[1776460954521,29.05,77523.85,30.5,0.30337,0.00019,22.16007]
[1776460957498,29.05,77523.9,30.5,0.30338,0.00019,22.16029]
[1776460958815,29.05,77521.51,30.5,0.30292,0.00019,22.14472]
[1776460958909,29.05,77521.48,30.5,0.30291,0.00019,22.14449]
[1776460960749,29.05,77521.54,30.5,0.30292,0.00019,22.14478]
[1776460960850,29.05,77521.54,30.5,0.30292,0.00019,22.14467]
[1776460966219,29.05,77519.51,30.5,0.30253,0.00019,22.13137]
[1776460967034,29.05,77518.97,30.5,0.30243,0.00019,22.12783]
[1776460967501,29.05,77518.97,30.5,0.30243,0.00019,22.12783]
[1776460967505,29.05,77518.97,30.5,0.30243,0.00019,22.12783]
[1776460967535,29.04,77519.01,30.5,0.30243,0.00019,22.12807]
[1776460967989,29.04,77510.8,30.5,0.30088,0.00019,22.0745]
[1776460969879,29.04,77509.72,30.5,0.30067,0.00019,22.06738]
[1776460970295,29.04,77509.72,30.5,0.30067,0.00019,22.06738]
[1776460975443,29.04,77506.06,30.5,0.29998,0.00019,22.04318]
[1776460977846,29.04,77504.9,30.5,0.29975,0.00019,22.03547]
[1776460979136,29.04,77504.36,30.5,0.29965,0.00019,22.0319]
[1776460979482,29.04,77504.36,30.5,0.29965,0.00019,22.0319]
[1776460979512,29.04,77501.64,30.5,0.29914,0.00019,22.01392]
[1776460981252,29.04,77492.58,30.5,0.29742,0.00019,21.95382]
[1776460981920,29.04,77492.58,30.5,0.29742,0.00019,21.95382]
[1776460982747,29.04,77491.77,30.5,0.29727,0.00019,21.94836]
[1776460982961,29.04,77491.77,30.5,0.29727,0.00019,21.94836]
[1776460985071,29.04,77484.23,30.5,0.29585,0.00019,21.89811]
[1776460986356,29.04,77483.57,30.5,0.29572,0.00019,21.89368]
[1776460991944,29.04,77486.29,30.5,0.29622,0.00019,21.91155]
[1776460996980,29.04,77488.53,30.5,0.29664,0.00019,21.92627]
[1776461001118,29.04,77486.82,30.5,0.29632,0.00019,21.9148]
[1776461001375,29.04,77486.93,30.5,0.29634,0.00019,21.91552]
[1776461006511,29.04,77487.24,30.5,0.29639,0.00019,21.91756]
[1776461012093,29.04,77487.24,30.5,0.29636,0.00019,21.91327]
[1776461013411,29.04,77487.24,30.5,0.29636,0.00019,21.91327]
[1776461013411,29.04,77487.24,30.5,0.29636,0.00019,21.91327]
[1776461013600,29.04,77487.09,30.5,0.29633,0.00019,21.91226]
[1776461015386,29.04,77499.83,30.5,0.29873,0.00019,21.99673]
[1776461022162,29.04,77499.56,30.5,0.29868,0.00019,21.99481]
[1776461025961,29.04,77499.43,30.5,0.29865,0.00019,21.99388]
[1776461025990,29.04,77499.43,30.5,0.29865,0.00019,21.99388]
[1776461026073,29.04,77499.43,30.5,0.29865,0.00019,21.99388]
[1776461026167,29.04,77499.43,30.5,0.29865,0.00019,21.99388]
[1776461026492,29.04,77509.52,30.5,0.30055,0.00019,22.06018]
[1776461026965,29.04,77509.52,30.5,0.30055,0.00019,22.06018]
[1776461027608,29.04,77517.11,30.5,0.30199,0.00019,22.10976]
[1776461027836,29.04,77517.11,30.5,0.30199,0.00019,22.10976]
[1776461027941,29.04,77517.11,30.5,0.30199,0.00019,22.10976]
[1776461028205,29.04,77512.28,30.5,0.30107,0.00019,22.07819]
[1776461029077,29.04,77512.28,30.5,0.30107,0.00019,22.07819]
[1776461032039,29.03,77506.01,30.5,0.29988,0.00019,22.03692]
[1776461035825,29.03,77505.71,30.5,0.29982,0.00019,22.03483]
[1776461037144,29.03,77505.68,30.5,0.29982,0.00019,22.03461]
[1776461040361,29.03,77503.2,30.5,0.29935,0.00019,22.01823]
[1776461044655,29.03,77498.25,30.5,0.29841,0.00019,21.98551]
[1776461044664,29.03,77498.25,30.5,0.29841,0.00019,21.98551]
[1776461045369,29.03,77495.2,30.5,0.29783,0.00019,21.96531]
[1776461049006,29.03,77490.53,30.5,0.29695,0.00019,21.93428]
[1776461053407,29.03,77489.42,30.5,0.29674,0.00019,21.92684]
[1776461053426,29.03,77489.35,30.5,0.29673,0.00019,21.92636]
[1776461054434,29.03,77497.94,30.5,0.29835,0.00019,21.9833]
[1776461056225,29.03,77498.45,30.5,0.29844,0.00019,21.98665]
[1776461056730,29.03,77500.9,30.5,0.2989,0.00019,22.00279]
[1776461062813,29.03,77504.21,30.5,0.29952,0.00019,22.0243]
[1776461063432,29.03,77504.21,30.5,0.29952,0.00019,22.0243]
[1776461068533,29.03,77501.38,30.5,0.29898,0.00019,22.00541]
[1776461071249,29.03,77501.81,30.5,0.29906,0.00019,22.00819]
[1776461071714,29.03,77498.76,30.5,0.29845,0.00019,21.98401]
[1776461072363,29.03,77498.76,30.5,0.29845,0.00019,21.98401]
[1776461073959,29.03,77493.09,30.5,0.29739,0.00019,21.94649]
[1776461073991,29.03,77493.09,30.5,0.29739,0.00019,21.94649]
[1776461074005,29.03,77493.09,30.5,0.29739,0.00019,21.94649]
[1776461074665,29.03,77484.07,30.5,0.29569,0.00019,21.88654]
[1776461076301,29.03,77481.75,30.5,0.29526,0.00019,21.87107]
[1776461076320,29.03,77481.75,30.5,0.29526,0.00019,21.87107]
[1776461076339,29.03,77481.75,30.5,0.29526,0.00019,21.87107]
[1776461077238,29.03,77478.06,30.5,0.29456,0.00019,21.84643]
[1776461079387,29.03,77473.51,30.5,0.29371,0.00019,21.81595]
[1776461084645,29.03,77472.5,30.5,0.29353,0.00019,21.80928]
[1776461089624,29.03,77471.82,30.5,0.2934,0.00019,21.80475]
[1776461091502,29.03,77471.62,30.5,0.29336,0.00019,21.80343]
[1776461096728,29.03,77469.28,30.5,0.29293,0.00019,21.78774]
[1776461099475,29.03,77469.39,30.5,0.29295,0.00019,21.78852]
[1776461100207,29.03,77469.39,30.5,0.29295,0.00019,21.78853]
[1776461100868,29.03,77469.27,30.5,0.29293,0.00019,21.78774]
[1776461101329,29.03,77469.27,30.5,0.29293,0.00019,21.78774]
[1776461101454,29.03,77467.29,30.5,0.29256,0.00019,21.7744]
[1776461101802,29.03,77467.29,30.5,0.29256,0.00019,21.7744]
[1776461101831,29.03,77456.24,30.5,0.2905,0.00019,21.69955]
[1776461104062,29.03,77454.21,30.5,0.29012,0.00019,21.68575]
[1776461104331,29.03,77454.21,30.5,0.29012,0.00019,21.68575]
[1776461104455,29.03,77454.21,30.5,0.29012,0.00019,21.68575]
[1776461105537,29.03,77464.69,30.5,0.29207,0.00019,21.75683]
[1776461106425,29.03,77464.69,30.5,0.29207,0.00019,21.75683]
[1776461106510,29.03,77474.35,30.5,0.29388,0.00019,21.82183]
[1776461107162,29.03,77474.35,30.5,0.29388,0.00019,21.82183]
[1776461107189,29.03,77474.35,30.5,0.29388,0.00019,21.82183]
[1776461107460,29.03,77474.35,30.5,0.29388,0.00019,21.82183]
[1776461109509,29.03,77477.15,30.5,0.2944,0.00019,21.84038]
[1776461112202,29.03,77476.89,30.5,0.29434,0.00019,21.83839]
[1776461112348,29.03,77476.89,30.5,0.29434,0.00019,21.83839]
[1776461112360,29.03,77474.29,30.5,0.29385,0.00019,21.82071]
[1776461114335,29.03,77479.91,30.5,0.2949,0.00019,21.85835]
[1776461116106,29.03,77481.97,30.5,0.29528,0.00019,21.872]
[1776461119965,29.03,77484.47,30.5,0.29574,0.00019,21.88839]
[1776461120069,29.03,77484.47,30.5,0.29574,0.00019,21.88839]
[1776461120075,29.03,77484.47,30.5,0.29574,0.00019,21.88839]
[1776461120241,29.03,77484.47,30.5,0.29574,0.00019,21.88839]
[1776461120446,29.03,77484.47,30.5,0.29574,0.00019,21.88839]
[1776461120567,29.03,77483.27,30.5,0.29551,0.00019,21.88029]
[1776461121636,29.03,77500.95,30.5,0.29884,0.00019,21.99759]
[1776461122645,29.03,77500.95,30.5,0.29884,0.00019,21.99759]
[1776461123730,29.03,77497.99,30.5,0.29828,0.00019,21.97794]
[1776461125040,29.02,77488.8,30.5,0.29654,0.00019,21.91686]
[1776461132262,29.02,77491.15,30.5,0.29698,0.00019,21.93217]
[1776461141037,29.02,77489.86,30.5,0.29669,0.00019,21.91898]
[1776461146073,29.02,77488.56,30.5,0.29644,0.00019,21.91009]
[1776461151108,29.02,77489.86,30.5,0.29668,0.00019,21.91849]
[1776461153395,29.02,77488.48,30.5,0.29641,0.00019,21.90925]
[1776461155286,29.02,77488.04,30.5,0.29633,0.00019,21.90617]
[1776461155461,29.02,77488.04,30.5,0.29633,0.00019,21.90617]
[1776461155563,29.02,77487.05,30.5,0.29614,0.00019,21.89949]
[1776461157524,29.02,77488.26,30.5,0.29636,0.00019,21.90743]
[1776461158702,29.02,77485.06,30.5,0.29576,0.00019,21.88597]
[1776461158782,29.02,77485.06,30.5,0.29576,0.00019,21.88597]
[1776461158782,29.02,77485.63,30.5,0.29586,0.00019,21.88973]
[1776461159586,29.02,77485.63,30.5,0.29586,0.00019,21.88973]
[1776461160855,29.02,77490.48,30.5,0.29677,0.00019,21.92191]
[1776461161178,29.02,77487.29,30.5,0.29617,0.00019,21.90061]
[1776461166213,29.01,77483.91,30.5,0.29553,0.00019,21.87779]
[1776461171630,29.01,77484.11,30.5,0.29556,0.00019,21.87893]
[1776461171955,29.01,77481.89,30.5,0.29514,0.00019,21.86405]
[1776461173122,29.01,77481.23,30.5,0.29501,0.00019,21.85954]
[1776461174612,29.01,77481.23,30.5,0.29501,0.00019,21.8594]
[1776461182801,29.01,77481.16,30.5,0.29497,0.00019,21.85813]
[1776461183805,29.01,77481.16,30.5,0.29497,0.00019,21.85813]
[1776461183854,29.01,77481.16,30.5,0.29496,0.00019,21.85756]
[1776461183889,29.01,77481.16,30.5,0.29496,0.00019,21.85756]
[1776461184340,29.01,77478.06,30.5,0.29437,0.00019,21.83664]
[1776461185550,29.01,77478.06,30.5,0.29437,0.00019,21.83664]
[1776461191389,29.0,77471.99,30.5,0.29318,0.00019,21.79094]
[1776461193310,29.0,77472.2,30.5,0.29322,0.00019,21.79225]
[1776461193403,29.0,77472.16,30.5,0.29321,0.00019,21.79188]
[1776461196098,29.0,77470.52,30.5,0.29289,0.00019,21.78067]
[1776461200830,29.0,77471.82,30.5,0.29313,0.00019,21.78904]
[1776461204854,29.0,77472.67,30.5,0.29327,0.00019,21.79441]
[1776461210464,28.99,77476.22,30.5,0.29392,0.00019,21.81778]
[1776461210712,28.99,77476.22,30.5,0.29392,0.00019,21.81778]
[1776461210858,28.99,77476.22,30.5,0.29392,0.00019,21.81778]
[1776461210757,28.99,77475.45,30.5,0.29378,0.00019,21.8125]
[1776461211789,28.99,77475.45,30.5,0.29378,0.00019,21.8125]
[1776461211829,28.99,77465.05,30.5,0.29183,0.00019,21.74222]
[1776461211879,28.99,77465.05,30.5,0.29183,0.00019,21.74222]
[1776461211883,28.99,77465.05,30.5,0.29183,0.00019,21.74222]
[1776461212144,28.99,77465.05,30.5,0.29183,0.00019,21.74222]
[1776461212148,28.99,77465.05,30.5,0.29183,0.00019,21.74222]
[1776461212627,28.99,77451.85,30.5,0.28936,0.00019,21.65242]
[1776461213064,28.99,77451.85,30.5,0.28936,0.00019,21.65242]
[1776461213250,28.99,77451.85,30.5,0.28936,0.00019,21.65242]
[1776461213254,28.99,77451.85,30.5,0.28936,0.00019,21.65242]
[1776461213543,28.99,77448.43,30.5,0.28872,0.00019,21.62898]
[1776461216837,28.99,77446.93,30.5,0.28844,0.00019,21.61848]
[1776461220858,28.99,77443.73,30.5,0.28783,0.00019,21.59609]
[1776461222273,28.99,77437.35,30.5,0.28664,0.00019,21.55203]
[1776461222287,28.99,77437.35,30.5,0.28664,0.00019,21.55203]
[1776461222606,28.99,77432.26,30.5,0.2857,0.00019,21.51683]
[1776461223508,28.99,77432.26,30.5,0.2857,0.00019,21.51683]
[1776461228647,28.99,77426.9,30.5,0.28469,0.00018,21.47929]
[1776461229699,28.99,77426.9,30.5,0.28469,0.00018,21.47929]
[1776461233085,28.99,77425.53,30.5,0.28443,0.00018,21.46948]
[1776461239724,28.98,77423.98,30.5,0.28411,0.00018,21.45757]
[1776461240005,28.98,77423.98,30.5,0.28411,0.00018,21.45757]
[1776461242064,28.98,77424.01,30.5,0.28411,0.00018,21.45747]
[1776461245310,28.98,77424.01,30.5,0.28411,0.00018,21.45734]
[1776461245374,28.98,77424.01,30.5,0.28411,0.00018,21.45734]
[1776461245766,28.98,77431.12,30.5,0.28541,0.00019,21.50642]
[1776461250802,28.98,77432.79,30.5,0.28571,0.00019,21.51742]
[1776461255844,28.97,77432.64,30.5,0.28564,0.00019,21.51177]
[1776461260879,28.97,77431.71,30.5,0.28545,0.00019,21.5048]
[1776461268935,28.97,77431.86,30.5,0.28545,0.00019,21.50499]
[1776461273969,28.97,77432.04,30.5,0.28547,0.00019,21.50562]
[1776461280016,28.96,77432.02,30.5,0.28545,0.00019,21.50486]
[1776461282489,28.96,77429.03,30.5,0.28489,0.00019,21.48404]
[1776461288125,28.96,77429.66,30.5,0.28499,0.00019,21.48783]
[1776461295123,28.96,77430.37,30.5,0.2851,0.00019,21.49196]
[1776461300157,28.96,77436.14,30.5,0.28616,0.00019,21.53128]
[1776461304703,28.95,77436.54,30.5,0.28622,0.00019,21.53378]
[1776461304835,28.95,77436.54,30.5,0.28622,0.00019,21.53378]
[1776461304908,28.95,77436.54,30.5,0.28622,0.00019,21.53378]
[1776461305050,28.95,77437.04,30.5,0.28631,0.00019,21.53696]
[1776461305099,28.95,77437.04,30.5,0.28631,0.00019,21.53696]
[1776461305193,28.95,77444.89,30.5,0.28776,0.00019,21.59092]
[1776461306010,28.95,77444.89,30.5,0.28776,0.00019,21.59092]
[1776461306047,28.95,77444.89,30.5,0.28776,0.00019,21.59092]
[1776461306106,28.95,77444.89,30.5,0.28776,0.00019,21.59092]
[1776461306407,28.95,77444.89,30.5,0.28776,0.00019,21.59092]
[1776461306507,28.95,77453.31,30.5,0.28932,0.00019,21.64842]
[1776461307234,28.95,77453.31,30.5,0.28932,0.00019,21.64842]
[1776461307622,28.95,77453.28,30.5,0.28932,0.00019,21.64808]
[1776461312798,28.95,77452.98,30.5,0.28921,0.00019,21.64109]
[1776461322312,28.94,77451.84,30.5,0.28893,0.00019,21.63104]
[1776461323898,28.94,77451.84,30.5,0.28893,0.00019,21.63104]
[1776461326835,28.94,77450.58,30.5,0.28868,0.00019,21.62183]
[1776461332117,28.93,77451.75,30.5,0.28887,0.00019,21.629]
[1776461335253,28.93,77451.91,30.5,0.28889,0.00019,21.62982]
[1776461335382,28.93,77451.91,30.5,0.28889,0.00019,21.62982]
[1776461335500,28.93,77451.91,30.5,0.28889,0.00019,21.62982]
[1776461335551,28.93,77453.9,30.5,0.28926,0.00019,21.64317]
[1776461337701,28.93,77459.72,30.5,0.29034,0.00019,21.68291]
[1776461337735,28.93,77459.72,30.5,0.29034,0.00019,21.68291]
[1776461339095,28.93,77467.07,30.5,0.29172,0.00019,21.73277]
[1776461339364,28.93,77467.07,30.5,0.29172,0.00019,21.73277]
[1776461344468,28.93,77471.74,30.5,0.29257,0.00019,21.76371]
[1776461346945,28.93,77472.25,30.5,0.29266,0.00019,21.76704]
[1776461347650,28.93,77473.83,30.5,0.29296,0.00019,21.77761]
[1776461348253,28.93,77473.89,30.5,0.29296,0.00019,21.77788]
[1776461352629,28.92,77477.62,30.5,0.29365,0.00019,21.80252]
[1776461358218,28.92,77478.17,30.5,0.29373,0.00019,21.80536]
[1776461360986,28.92,77481.19,30.5,0.29429,0.00019,21.82542]
[1776461361796,28.92,77481.45,30.5,0.29433,0.00019,21.82701]
[1776461361800,28.92,77481.45,30.5,0.29433,0.00019,21.82701]
[1776461361814,28.92,77485.26,30.5,0.29505,0.00019,21.85245]
[1776461367628,28.91,77486.42,30.5,0.29525,0.00019,21.85989]
[1776461373135,28.91,77486.5,30.5,0.29524,0.00019,21.85616]
[1776461378705,28.91,77489.17,30.5,0.29573,0.00019,21.87368]
[1776461380395,28.91,77488.53,30.5,0.29561,0.00019,21.86934]
[1776461380398,28.91,77488.53,30.5,0.29561,0.00019,21.86934]
[1776461380738,28.91,77488.53,30.5,0.2956,0.00019,21.86929]
[1776461382464,28.91,77487.21,30.5,0.29535,0.00019,21.86031]
[1776461382516,28.91,77487.21,30.5,0.29535,0.00019,21.86018]
[1776461384539,28.91,77488.44,30.5,0.29558,0.00019,21.86838]
[1776461384748,28.91,77487.04,30.5,0.29531,0.00019,21.85896]
[1776461389782,28.91,77486.93,30.5,0.29527,0.00019,21.85764]
[1776461391796,28.91,77477.91,30.5,0.29357,0.00019,21.79675]
[1776461394015,28.91,77476.27,30.5,0.29326,0.00019,21.78563]
[1776461400283,28.91,77471.34,30.5,0.29233,0.00019,21.75204]
[1776461400374,28.91,77471.34,30.5,0.29233,0.00019,21.75204]
[1776461401068,28.91,77471.34,30.5,0.29233,0.00019,21.75204]
[1776461401328,28.91,77469.65,30.5,0.29201,0.00019,21.74057]
[1776461402716,28.91,77465.85,30.5,0.2913,0.00019,21.71475]
[1776461402873,28.91,77462.84,30.5,0.29073,0.00019,21.69427]
[1776461403168,28.91,77462.84,30.5,0.29073,0.00019,21.69427]
[1776461403879,28.91,77457.1,30.5,0.28966,0.00019,21.65502]
[1776461406211,28.9,77457.42,30.5,0.28971,0.00019,21.65699]
[1776461407044,28.9,77457.42,30.5,0.28971,0.00019,21.65699]
[1776461406900,28.9,77457.14,30.5,0.28966,0.00019,21.65497]
[1776461411935,28.9,77455.55,30.5,0.28935,0.00019,21.64393]
[1776461416971,28.9,77454.94,30.5,0.28924,0.00019,21.63959]
[1776461422008,28.9,77453.58,30.5,0.28898,0.00019,21.63006]
[1776461423350,28.9,77453.78,30.5,0.28901,0.00019,21.63139]
[1776461423558,28.9,77453.78,30.5,0.28901,0.00019,21.63139]
[1776461424022,28.9,77451.31,30.5,0.28855,0.00019,21.61439]
[1776461424946,28.9,77451.31,30.5,0.28855,0.00019,21.61439]
[1776461425861,28.9,77450.07,30.5,0.28832,0.00019,21.60578]
[1776461429995,28.9,77445.69,30.5,0.28749,0.00019,21.57519]
[1776461430775,28.9,77444.14,30.5,0.28719,0.00019,21.56439]
[1776461431055,28.9,77444.14,30.5,0.28719,0.00019,21.56439]
[1776461432051,28.9,77441.14,30.5,0.2866,0.00019,21.53949]
[1776461432098,28.9,77441.14,30.5,0.2866,0.00019,21.53949]
[1776461432101,28.9,77441.14,30.5,0.2866,0.00019,21.53949]
[1776461433085,28.9,77440.6,30.5,0.2865,0.00019,21.53561]
[1776461434136,28.9,77436.14,30.5,0.28567,0.00019,21.50456]
[1776461435098,28.9,77435.52,30.5,0.28555,0.00019,21.50011]
[1776461435726,28.9,77435.52,30.5,0.28555,0.00019,21.50011]
[1776461436106,28.9,77435.45,30.5,0.28553,0.00019,21.49955]
[1776461437525,28.9,77435.08,30.5,0.28546,0.00019,21.49686]
[1776461444212,28.89,77433.69,30.5,0.28519,0.00019,21.48674]
[1776461444460,28.89,77433.69,30.5,0.28519,0.00019,21.48674]
[1776461444493,28.89,77433.72,30.5,0.28518,0.00019,21.4865]
[1776461451211,28.89,77433.62,30.5,0.28515,0.00019,21.48531]
[1776461453312,28.89,77433.55,30.5,0.28513,0.00019,21.48475]
[1776461453545,28.89,77433.51,30.5,0.28512,0.00019,21.4844]
[1776461456862,28.89,77429.76,30.5,0.28442,0.00019,21.45799]
[1776461456946,28.89,77429.76,30.5,0.28442,0.00019,21.45799]
[1776461457037,28.89,77429.45,30.5,0.28436,0.00019,21.45569]
[1776461458929,28.89,77429.64,30.5,0.28439,0.00019,21.45692]
[1776461459031,28.89,77428.69,30.5,0.28421,0.00019,21.45021]
[1776461465310,28.89,77428.83,30.5,0.28423,0.00019,21.45085]
[1776461470345,28.88,77425.99,30.5,0.28369,0.00019,21.43077]
[1776461471192,28.88,77425.99,30.5,0.28369,0.00019,21.43077]
[1776461471194,28.88,77425.99,30.5,0.28369,0.00019,21.43077]
[1776461471290,28.88,77425.99,30.5,0.28369,0.00019,21.43073]
[1776461473395,28.88,77425.32,30.5,0.28356,0.00019,21.42592]
[1776461473424,28.88,77425.32,30.5,0.28356,0.00019,21.42592]
[1776461473496,28.88,77425.99,30.5,0.28369,0.00019,21.43047]
[1776461476484,28.88,77426.03,30.5,0.28368,0.00019,21.4304]
[1776461479092,28.88,77427.97,30.5,0.28403,0.00019,21.44358]
[1776461479100,28.88,77432.75,30.5,0.28492,0.00019,21.4767]
[1776461484526,28.88,77430.85,30.5,0.28454,0.00019,21.46277]
[1776461485028,28.88,77430.85,30.5,0.28454,0.00019,21.46277]
[1776461485796,28.88,77432.44,30.5,0.28484,0.00019,21.47373]
[1776461486154,28.88,77434.57,30.5,0.28523,0.00019,21.48842]
[1776461491491,28.87,77436.55,30.5,0.28555,0.00019,21.49754]
[1776461496526,28.87,77436.57,30.5,0.28554,0.00019,21.49721]
[1776461501562,28.87,77436.2,30.5,0.28546,0.00019,21.49422]
[1776461507819,28.87,77435.52,30.5,0.28533,0.00019,21.48933]
[1776461514126,28.87,77435.52,30.5,0.28532,0.00019,21.48902]
[1776461522714,28.86,77435.63,30.5,0.28531,0.00019,21.48869]
[1776461527749,28.86,77435.23,30.5,0.28523,0.00019,21.48557]
[1776461533790,28.86,77436.32,30.5,0.28542,0.00019,21.49273]
[1776461539833,28.86,77436.22,30.5,0.28539,0.00019,21.49162]
[1776461544868,28.86,77433.6,30.5,0.28489,0.00019,21.47312]
[1776461549903,28.86,77428.57,30.5,0.28395,0.00019,21.43782]
[1776461555152,28.86,77429.61,30.5,0.28412,0.00019,21.44089]
[1776461557079,28.86,77429.54,30.5,0.2841,0.00019,21.44037]
[1776461557093,28.86,77429.54,30.5,0.2841,0.00019,21.44037]
[1776461557151,28.86,77429.54,30.5,0.2841,0.00019,21.44032]
[1776461562993,28.85,77427.04,30.5,0.28362,0.00019,21.42218]
[1776461565851,28.85,77424.33,30.5,0.28311,0.00019,21.40301]
[1776461566625,28.85,77423.22,30.5,0.2829,0.00019,21.39514]
[1776461566656,28.85,77423.22,30.5,0.2829,0.00019,21.39514]
[1776461567215,28.85,77420.21,30.5,0.28234,0.00019,21.37389]
[1776461572216,28.85,77416.6,30.5,0.28165,0.00019,21.34774]
[1776461573410,28.85,77409.65,30.5,0.28036,0.00018,21.29837]
[1776461574566,28.85,77410.15,30.5,0.28044,0.00018,21.30177]
[1776461574876,28.85,77410.15,30.5,0.28044,0.00018,21.30177]
[1776461580113,28.84,77409.74,30.5,0.28035,0.00018,21.29804]
[1776461587130,28.84,77409.81,30.5,0.28035,0.00018,21.29827]
[1776461593205,28.84,77409.42,30.5,0.28024,0.00018,21.29412]
[1776461598239,28.84,77409.38,30.5,0.28022,0.00018,21.29326]
[1776461604282,28.83,77409.31,30.5,0.28019,0.00018,21.29209]
[1776461610032,28.83,77409.42,30.5,0.2802,0.00018,21.29251]
[1776461614264,28.83,77409.81,30.5,0.28022,0.00018,21.29037]
[1776461614275,28.83,77409.81,30.5,0.28022,0.00018,21.29037]
[1776461619255,28.83,77419.07,30.5,0.28191,0.00019,21.35482]
[1776461629284,28.82,77421.49,30.5,0.28233,0.00019,21.37097]
[1776461640892,28.81,77420.83,30.5,0.28213,0.00019,21.36337]
[1776461643836,28.81,77413.57,30.5,0.28075,0.00019,21.311]
[1776461648450,28.8,77409.16,30.5,0.27992,0.00018,21.27911]
[1776461648591,28.8,77408.07,30.5,0.27971,0.00018,21.27128]
[1776461654149,28.8,77406.07,30.5,0.27933,0.00018,21.2565]
[1776461658211,28.8,77405.55,30.5,0.27922,0.00018,21.25228]
[1776461660310,28.8,77403.76,30.5,0.27888,0.00018,21.23931]
[1776461661166,28.8,77404.18,30.5,0.27896,0.00018,21.24215]
[1776461661954,28.8,77403.98,30.5,0.27891,0.00018,21.24058]
[1776461665646,28.79,77402.48,30.5,0.27862,0.00018,21.22937]
[1776461666546,28.79,77402.54,30.5,0.27863,0.00018,21.22966]
[1776461666717,28.79,77403.4,30.5,0.27879,0.00018,21.23569]
[1776461668138,28.79,77403.4,30.5,0.27879,0.00018,21.23569]
[1776461668856,28.79,77402.51,30.5,0.27862,0.00018,21.22932]
[1776461672338,28.79,77402.1,30.5,0.27854,0.00018,21.22627]
[1776461676864,28.79,77402.23,30.5,0.27853,0.00018,21.22283]
[1776461680796,28.79,77402.26,30.5,0.27853,0.00018,21.22291]
[1776461685851,28.79,77402.28,30.5,0.27853,0.00018,21.22266]
[1776461694914,28.79,77402.26,30.5,0.2785,0.00018,21.22182]
[1776461697722,28.79,77402.39,30.5,0.27852,0.00018,21.22267]
[1776461702971,28.78,77400.65,30.5,0.27813,0.00018,21.20743]
[1776461704388,28.78,77400.65,30.5,0.27813,0.00018,21.20743]
[1776461704444,28.77,77400.6,30.5,0.2781,0.00018,21.20629]
[1776461710255,28.76,77400.56,30.5,0.27801,0.00018,21.20311]
[1776461716067,28.76,77400.14,30.5,0.27792,0.00018,21.19941]
[1776461720955,28.76,77399.98,30.5,0.27788,0.00018,21.19787]
[1776461726141,28.76,77399.23,30.5,0.27772,0.00018,21.192]
[1776461733187,28.75,77398.0,30.5,0.27745,0.00018,21.17835]
[1776461738221,28.75,77399.02,30.5,0.27762,0.00018,21.18523]
[1776461743257,28.75,77399.66,30.5,0.27773,0.00018,21.18938]
[1776461747707,28.75,77400.01,30.5,0.27779,0.00018,21.1916]
[1776461747972,28.75,77400.01,30.5,0.27779,0.00018,21.1916]
[1776461749324,28.75,77404.72,30.5,0.27865,0.00018,21.22503]
[1776461749425,28.75,77414.69,30.5,0.2805,0.00019,21.29581]
[1776461754818,28.75,77415.33,30.5,0.28059,0.00019,21.29956]
[1776461760376,28.74,77414.31,30.5,0.28038,0.00019,21.29142]
[1776461767857,28.74,77414.66,30.5,0.28043,0.00019,21.2933]
[1776461772210,28.74,77412.69,30.5,0.28003,0.00019,21.27825]
[1776461774454,28.73,77409.07,30.5,0.27935,0.00019,21.25221]
[1776461774459,28.73,77409.07,30.5,0.27935,0.00019,21.25221]
[1776461779509,28.73,77403.03,30.5,0.27821,0.00018,21.20814]
[1776461782393,28.73,77403.03,30.5,0.27821,0.00018,21.208]
[1776461783016,28.73,77400.33,30.5,0.2777,0.00018,21.18844]
[1776461787892,28.73,77399.11,30.5,0.27746,0.00018,21.17913]
[1776461788062,28.73,77399.11,30.5,0.27746,0.00018,21.17913]
[1776461789033,28.73,77398.8,30.5,0.2774,0.00018,21.17678]
[1776461789105,28.73,77396.68,30.5,0.277,0.00018,21.16145]
[1776461790984,28.73,77394.39,30.5,0.27658,0.00018,21.14481]
[1776461792036,28.72,77395.27,30.5,0.2767,0.00018,21.14682]
[1776461794997,28.72,77392.26,30.5,0.27613,0.00018,21.12459]
[1776461797431,28.72,77388.35,30.5,0.27541,0.00018,21.09611]
[1776461802754,28.72,77386.71,30.5,0.27508,0.00018,21.08347]
[1776461802897,28.72,77386.71,30.5,0.27508,0.00018,21.08347]
[1776461802999,28.72,77386.71,30.5,0.27508,0.00018,21.08335]
[1776461809183,28.71,77385.74,30.5,0.27487,0.00018,21.07536]
[1776461809864,28.71,77385.69,30.5,0.27486,0.00018,21.07481]
[1776461809868,28.71,77385.69,30.5,0.27486,0.00018,21.07481]
[1776461810038,28.71,77385.69,30.5,0.27486,0.00018,21.07481]
[1776461810065,28.71,77385.69,30.5,0.27486,0.00018,21.07481]
[1776461810126,28.71,77385.69,30.5,0.27486,0.00018,21.07481]
[1776461810868,28.71,77386.64,30.5,0.27503,0.00018,21.08148]
[1776461811052,28.71,77399.19,30.5,0.27734,0.00018,21.17157]
[1776461816328,28.71,77403.14,30.5,0.27804,0.00018,21.19868]
[1776461819024,28.7,77401.65,30.5,0.27774,0.00018,21.18715]
[1776461819452,28.7,77401.65,30.5,0.27774,0.00018,21.18715]
[1776461819467,28.7,77401.65,30.5,0.27774,0.00018,21.18715]
[1776461819910,28.7,77400.92,30.5,0.2776,0.00018,21.18164]
[1776461820355,28.7,77400.92,30.5,0.2776,0.00018,21.18164]
[1776461820443,28.7,77397.18,30.5,0.2769,0.00018,21.15454]
[1776461822021,28.7,77395.94,30.5,0.27666,0.00018,21.14545]
[1776461824039,28.7,77392.89,30.5,0.27609,0.00018,21.12322]
[1776461824441,28.7,77392.89,30.5,0.27609,0.00018,21.12322]
[1776461830173,28.7,77392.71,30.5,0.27604,0.00018,21.12111]
[1776461835901,28.69,77392.82,30.5,0.27603,0.00018,21.12102]
[1776461840939,28.69,77392.12,30.5,0.27589,0.00018,21.11539]
[1776461843043,28.69,77392.59,30.5,0.27597,0.00018,21.11867]
[1776461843261,28.69,77392.59,30.5,0.27597,0.00018,21.11867]
[1776461843408,28.69,77392.59,30.5,0.27597,0.00018,21.11867]
[1776461844031,28.69,77392.32,30.5,0.27592,0.00018,21.11661]
[1776461844031,28.69,77392.32,30.5,0.27592,0.00018,21.11661]
[1776461846070,28.69,77402.22,30.5,0.27774,0.00018,21.18749]
[1776461852017,28.68,77402.59,30.5,0.27774,0.00019,21.18455]
[1776461856935,28.68,77402.03,30.5,0.27762,0.00018,21.17986]
[1776461857933,28.68,77402.03,30.5,0.27761,0.00018,21.1794]
[1776461858885,28.68,77400.36,30.5,0.27729,0.00018,21.16719]
[1776461862090,28.68,77394.18,30.5,0.27613,0.00018,21.12206]
[1776461862778,28.68,77393.71,30.5,0.27604,0.00018,21.11844]
[1776461863065,28.68,77393.71,30.5,0.27604,0.00018,21.11844]
[1776461864826,28.67,77384.97,30.5,0.27442,0.00018,21.0549]
[1776461870028,28.67,77385.59,30.5,0.27451,0.00018,21.05854]
[1776461875178,28.67,77383.0,30.5,0.274,0.00018,21.03858]
[1776461879497,28.67,77382.81,30.5,0.27395,0.00018,21.03664]
[1776461879755,28.66,77382.98,30.5,0.27398,0.00018,21.03768]
[1776461880372,28.66,77383.05,30.5,0.27399,0.00018,21.03801]
[1776461880601,28.66,77383.05,30.5,0.27399,0.00018,21.03801]
[1776461880635,28.66,77383.05,30.5,0.27399,0.00018,21.03801]
[1776461880635,28.66,77383.05,30.5,0.27399,0.00018,21.03801]
[1776461880865,28.66,77383.05,30.5,0.27399,0.00018,21.03801]
[1776461880901,28.66,77383.05,30.5,0.27399,0.00018,21.03801]
[1776461880966,28.66,77383.05,30.5,0.27399,0.00018,21.03801]
[1776461881009,28.66,77383.05,30.5,0.27399,0.00018,21.03801]
[1776461881169,28.66,77383.05,30.5,0.27399,0.00018,21.03801]
[1776461881369,28.66,77383.05,30.5,0.27399,0.00018,21.03801]
[1776461881472,28.66,77399.22,30.5,0.27696,0.00018,21.15455]
[1776461881614,28.66,77399.22,30.5,0.27696,0.00018,21.15455]
[1776461881896,28.66,77399.22,30.5,0.27696,0.00018,21.15455]
[1776461882398,28.66,77415.93,30.5,0.28006,0.00019,21.27401]
[1776461883855,28.66,77416.64,30.5,0.28019,0.00019,21.2789]
[1776461883874,28.66,77416.64,30.5,0.28019,0.00019,21.2789]
[1776461884068,28.66,77416.64,30.5,0.28019,0.00019,21.2789]
[1776461884530,28.66,77416.64,30.5,0.28019,0.00019,21.2789]
[1776461884242,28.66,77417.0,30.5,0.28025,0.00019,21.28128]
[1776461884723,28.66,77417.0,30.5,0.28025,0.00019,21.28128]
[1776461885315,28.66,77417.0,30.5,0.28025,0.00019,21.28128]
[1776461885317,28.66,77417.0,30.5,0.28025,0.00019,21.2812]
[1776461888847,28.66,77416.18,30.5,0.28008,0.00019,21.27502]
[1776461894277,28.66,77415.9,30.5,0.28002,0.00019,21.27245]
[1776461895109,28.66,77415.71,30.5,0.27998,0.00019,21.27099]
[1776461895130,28.66,77415.71,30.5,0.27998,0.00019,21.27099]
[1776461895246,28.66,77415.71,30.5,0.27998,0.00019,21.27099]
[1776461901364,28.65,77408.09,30.5,0.27854,0.00019,21.21589]
[1776461906403,28.65,77408.95,30.5,0.2787,0.00019,21.22196]
[1776461913448,28.65,77407.84,30.5,0.27844,0.00019,21.20888]
[1776461915347,28.65,77407.32,30.5,0.27834,0.00019,21.20508]
[1776461915462,28.65,77406.61,30.5,0.27821,0.00019,21.19992]
[1776461916097,28.65,77406.61,30.5,0.27821,0.00019,21.19992]
[1776461916369,28.65,77406.61,30.5,0.27821,0.00019,21.19992]
[1776461916421,28.65,77406.61,30.5,0.27821,0.00019,21.19992]
[1776461916525,28.65,77397.78,30.5,0.27657,0.00018,21.13638]
[1776461916820,28.65,77397.78,30.5,0.27657,0.00018,21.13638]
[1776461917949,28.65,77391.59,30.5,0.27542,0.00018,21.0915]
[1776461922801,28.65,77388.21,30.5,0.27478,0.00018,21.0665]
[1776461923103,28.65,77388.21,30.5,0.27478,0.00018,21.0665]
[1776461923149,28.65,77388.21,30.5,0.27478,0.00018,21.0665]
[1776461923518,28.65,77385.07,30.5,0.2742,0.00018,21.04353]
[1776461924677,28.65,77384.09,30.5,0.27401,0.00018,21.03623]
[1776461925532,28.64,77382.28,30.5,0.27367,0.00018,21.02293]
[1776461927254,28.64,77380.71,30.5,0.27338,0.00018,21.01127]
[1776461927969,28.64,77380.01,30.5,0.27324,0.00018,21.00595]
[1776461928905,28.64,77380.02,30.5,0.27324,0.00018,21.00578]
[1776461930145,28.64,77377.88,30.5,0.27284,0.00018,20.98999]
[1776461930181,28.64,77377.88,30.5,0.27284,0.00018,20.98999]
[1776461930348,28.64,77377.88,30.5,0.27284,0.00018,20.98999]
[1776461930508,28.64,77377.88,30.5,0.27284,0.00018,20.98999]
[1776461930533,28.64,77377.88,30.5,0.27284,0.00018,20.98999]
[1776461930580,28.64,77365.84,30.5,0.27063,0.00018,20.90176]
[1776461931257,28.64,77365.84,30.5,0.27063,0.00018,20.90176]
[1776461931587,28.64,77352.12,30.5,0.26812,0.00018,20.80081]
[1776461932594,28.64,77343.7,30.5,0.26657,0.00018,20.7378]
[1776461932698,28.64,77343.7,30.5,0.26657,0.00018,20.7378]
[1776461933361,28.64,77343.7,30.5,0.26657,0.00018,20.7378]
[1776461933638,28.64,77342.94,30.5,0.26643,0.00018,20.73201]
[1776461933969,28.64,77342.94,30.5,0.26643,0.00018,20.73201]
[1776461934608,28.64,77342.78,30.5,0.26639,0.00018,20.73054]
[1776461940050,28.63,77337.89,30.5,0.26548,0.00018,20.69318]
[1776461940969,28.63,77337.85,30.5,0.26546,0.00018,20.69264]
[1776461941166,28.63,77337.85,30.5,0.26546,0.00018,20.69264]
[1776461941180,28.63,77337.85,30.5,0.26546,0.00018,20.69264]
[1776461941442,28.63,77339.82,30.5,0.26581,0.00018,20.70691]
[1776461942727,28.63,77345.98,30.5,0.26693,0.00018,20.75244]
[1776461942805,28.63,77352.91,30.5,0.26819,0.00018,20.80372]
[1776461944149,28.63,77352.91,30.5,0.26819,0.00018,20.80372]
[1776461944541,28.63,77352.91,30.5,0.26819,0.00018,20.80372]
[1776461944574,28.63,77356.88,30.5,0.2689,0.00018,20.83263]
[1776461944755,28.63,77356.88,30.5,0.2689,0.00018,20.83263]
[1776461944873,28.63,77356.88,30.5,0.2689,0.00018,20.83263]
[1776461944940,28.63,77356.88,30.5,0.2689,0.00018,20.83263]
[1776461945108,28.63,77356.88,30.5,0.2689,0.00018,20.83263]
[1776461945549,28.63,77359.92,30.5,0.26946,0.00018,20.85502]
[1776461946848,28.63,77352.44,30.5,0.26809,0.00018,20.79987]
[1776461947803,28.62,77345.45,30.5,0.26677,0.00018,20.74613]
[1776461953742,28.62,77353.77,30.5,0.26824,0.00018,20.80602]
[1776461958745,28.61,77353.75,30.5,0.26821,0.00018,20.80471]
[1776461963865,28.61,77353.51,30.5,0.26813,0.00018,20.80149]
[1776461964057,28.61,77353.51,30.5,0.26813,0.00018,20.80149]
[1776461964266,28.61,77353.51,30.5,0.26813,0.00018,20.80149]
[1776461964279,28.61,77353.51,30.5,0.26813,0.00018,20.80149]
[1776461964612,28.61,77353.51,30.5,0.26813,0.00018,20.80149]
[1776461964656,28.61,77353.51,30.5,0.26813,0.00018,20.80149]
[1776461964335,28.61,77343.54,30.5,0.2663,0.00018,20.7273]
[1776461965558,28.61,77343.54,30.5,0.2663,0.00018,20.7273]
[1776461965575,28.6,77331.76,30.5,0.26411,0.00018,20.63736]
[1776461966370,28.6,77331.76,30.5,0.26411,0.00018,20.63736]
[1776461966589,28.6,77331.76,30.5,0.26411,0.00018,20.63736]
[1776461966428,28.59,77330.95,30.5,0.2639,0.00018,20.62879]
[1776461967456,28.59,77330.95,30.5,0.2639,0.00018,20.62879]
[1776461972875,28.55,77329.4,30.5,0.26329,0.00018,20.60104]
[1776461978022,28.55,77331.08,30.5,0.26356,0.00018,20.61228]
[1776461982903,28.54,77329.53,30.5,0.26326,0.00018,20.59962]
[1776461982909,28.54,77329.53,30.5,0.26326,0.00018,20.59962]
[1776461982946,28.54,77329.62,30.5,0.26327,0.00018,20.60005]
[1776461988508,28.54,77324.11,30.5,0.26222,0.00018,20.55671]
[1776461991176,28.52,77322.26,30.5,0.2618,0.00018,20.53937]
[1776461991336,28.52,77321.7,30.5,0.26168,0.00018,20.53415]
[1776461997021,28.51,77320.8,30.5,0.26146,0.00018,20.52515]
[1776462000138,28.51,77322.61,30.5,0.26177,0.00018,20.53819]
[1776462000219,28.51,77322.61,30.5,0.26177,0.00018,20.53819]
[1776462000262,28.51,77322.61,30.5,0.26177,0.00018,20.53819]
[1776462000383,28.51,77322.61,30.5,0.26177,0.00018,20.53819]
[1776462000555,28.51,77322.61,30.5,0.26177,0.00018,20.53819]
[1776462000624,28.51,77323.96,30.5,0.26201,0.00018,20.54837]
[1776462000828,28.51,77323.96,30.5,0.26201,0.00018,20.54837]
[1776462000979,28.51,77323.96,30.5,0.26201,0.00018,20.54837]
[1776462001240,28.51,77323.96,30.5,0.26201,0.00018,20.54837]
[1776462001552,28.51,77323.96,30.5,0.26201,0.00018,20.54837]
[1776462001596,28.51,77349.45,30.5,0.26664,0.00018,20.7393]
[1776462002336,28.51,77349.45,30.5,0.26664,0.00018,20.7393]
[1776462002919,28.51,77352.84,30.5,0.26726,0.00018,20.76452]
[1776462003619,28.51,77352.84,30.5,0.26726,0.00018,20.76452]
[1776462003627,28.51,77352.84,30.5,0.26726,0.00018,20.76452]
[1776462004216,28.51,77347.2,30.5,0.26623,0.00018,20.72239]
[1776462004634,28.51,77343.87,30.5,0.26562,0.00018,20.69725]
[1776462010136,28.51,77344.56,30.5,0.26572,0.00018,20.70142]
[1776462013205,28.5,77344.52,30.5,0.2657,0.00018,20.70071]
[1776462013438,28.5,77344.52,30.5,0.26569,0.00018,20.7005]
[1776462021213,28.5,77349.27,30.5,0.26652,0.00018,20.73446]
[1776462026248,28.49,77353.61,30.5,0.26728,0.00018,20.76548]
[1776462029698,28.49,77355.77,30.5,0.26766,0.00018,20.78101]
[1776462029869,28.49,77354.99,30.5,0.26751,0.00018,20.77467]
[1776462029901,28.49,77354.99,30.5,0.26751,0.00018,20.77467]
[1776462029959,28.49,77354.99,30.5,0.26751,0.00018,20.77467]
[1776462029978,28.49,77354.99,30.5,0.26751,0.00018,20.77467]
[1776462030514,28.49,77354.99,30.5,0.26751,0.00018,20.77467]
[1776462030638,28.49,77354.99,30.5,0.26751,0.00018,20.77467]
[1776462030616,28.49,77362.17,30.5,0.26882,0.00018,20.82783]
[1776462031305,28.49,77362.17,30.5,0.26882,0.00018,20.82783]
[1776462031932,28.49,77365.36,30.5,0.26938,0.00018,20.84729]
[1776462032455,28.49,77365.36,30.5,0.26938,0.00018,20.84729]
[1776462032949,28.49,77363.46,30.5,0.26902,0.00018,20.83296]
[1776462033874,28.49,77361.6,30.5,0.26868,0.00018,20.81919]
[1776462035630,28.49,77361.4,30.5,0.26864,0.00018,20.81753]
[1776462035639,28.49,77361.28,30.5,0.26861,0.00018,20.81629]
[1776462041625,28.49,77357.98,30.5,0.26798,0.00018,20.7911]
[1776462047395,28.48,77353.38,30.5,0.2671,0.00018,20.75516]
[1776462052431,28.48,77347.97,30.5,0.26609,0.00018,20.71401]
[1776462057466,28.47,77346.08,30.5,0.26573,0.00018,20.69931]
[1776462060896,28.47,77342.74,30.5,0.26511,0.00018,20.67402]
[1776462060914,28.47,77342.74,30.5,0.26511,0.00018,20.67402]
[1776462066529,28.47,77342.8,30.5,0.26511,0.00018,20.67393]
[1776462071564,28.47,77343.77,30.5,0.26527,0.00018,20.68064]
[1776462076600,28.47,77343.74,30.5,0.26525,0.00018,20.67997]
[1776462079012,28.47,77347.43,30.5,0.26592,0.00018,20.7074]
[1776462079056,28.47,77347.43,30.5,0.26592,0.00018,20.7074]
[1776462079108,28.47,77347.43,30.5,0.26592,0.00018,20.7074]
[1776462079621,28.47,77357.29,30.5,0.26773,0.00018,20.78087]
[1776462079822,28.47,77357.29,30.5,0.26773,0.00018,20.78087]
[1776462080265,28.47,77357.29,30.5,0.26773,0.00018,20.78087]
[1776462080628,28.47,77365.45,30.5,0.26922,0.00018,20.8414]
[1776462081106,28.47,77365.45,30.5,0.26922,0.00018,20.8414]
[1776462081275,28.47,77365.45,30.5,0.26922,0.00018,20.8414]
[1776462081635,28.47,77374.33,30.5,0.27085,0.00018,20.90691]
[1776462084827,28.47,77375.12,30.5,0.27099,0.00018,20.9123]
[1776462085020,28.47,77375.12,30.5,0.27099,0.00018,20.9123]
[1776462085731,28.47,77375.12,30.5,0.27099,0.00018,20.9123]
[1776462086159,28.47,77375.05,30.5,0.27097,0.00018,20.91164]
[1776462086690,28.47,77375.05,30.5,0.27097,0.00018,20.91164]
[1776462086738,28.47,77375.05,30.5,0.27097,0.00018,20.91164]
[1776462086874,28.46,77375.58,30.5,0.27107,0.00018,20.9154]
[1776462087187,28.46,77375.58,30.5,0.27107,0.00018,20.9154]
[1776462087207,28.46,77375.58,30.5,0.27107,0.00018,20.9154]
[1776462087781,28.46,77375.51,30.5,0.27105,0.00018,20.91484]
[1776462091417,28.46,77377.56,30.5,0.27143,0.00018,20.92984]
[1776462091579,28.46,77377.56,30.5,0.27143,0.00018,20.92984]
[1776462092307,28.46,77378.02,30.5,0.27148,0.00018,20.92898]
[1776462094841,28.46,77381.48,30.5,0.27211,0.00018,20.95424]
[1776462094844,28.46,77381.48,30.5,0.27211,0.00018,20.95424]
[1776462095733,28.46,77382.97,30.5,0.27239,0.00018,20.96521]
[1776462095934,28.46,77382.97,30.5,0.27239,0.00018,20.96521]
[1776462096740,28.46,77385.86,30.5,0.27292,0.00018,20.98631]
[1776462096977,28.46,77385.86,30.5,0.27292,0.00018,20.98631]
[1776462097747,28.46,77387.67,30.5,0.27326,0.00019,20.99952]
[1776462099882,28.46,77389.85,30.5,0.27366,0.00019,21.01535]
[1776462100598,28.46,77389.85,30.5,0.27366,0.00019,21.01535]
[1776462105802,28.46,77391.64,30.5,0.27398,0.00019,21.02816]
[1776462111073,28.46,77391.64,30.5,0.27397,0.00019,21.02784]
[1776462111841,28.46,77391.64,30.5,0.27397,0.00019,21.02778]
[1776462111871,28.46,77391.64,30.5,0.27397,0.00019,21.02778]
[1776462112070,28.46,77391.64,30.5,0.27397,0.00019,21.02778]
[1776462112515,28.46,77393.27,30.5,0.27427,0.00019,21.03968]
[1776462114043,28.46,77390.13,30.5,0.27369,0.00019,21.01653]
[1776462119197,28.46,77382.03,30.5,0.27216,0.00018,20.95618]
[1776462125378,28.45,77381.46,30.5,0.27203,0.00018,20.95095]
[1776462126283,28.45,77381.46,30.5,0.27202,0.00018,20.95078]
[1776462126417,28.45,77381.46,30.5,0.27202,0.00018,20.95078]
[1776462126745,28.45,77381.46,30.5,0.27202,0.00018,20.95078]
[1776462126759,28.45,77381.39,30.5,0.27201,0.00018,20.95012]
[1776462128299,28.45,77392.97,30.5,0.27415,0.00019,21.03491]
[1776462131318,28.45,77395.05,30.5,0.27453,0.00019,21.04996]
[1776462133028,28.45,77395.85,30.5,0.27468,0.00019,21.05564]
[1776462139345,28.45,77399.83,30.5,0.2754,0.00019,21.08402]
[1776462139878,28.45,77399.73,30.5,0.27538,0.00019,21.08318]
[1776462140101,28.45,77399.73,30.5,0.27538,0.00019,21.08318]
[1776462140115,28.45,77399.73,30.5,0.27538,0.00019,21.08318]
[1776462140214,28.45,77399.73,30.5,0.27538,0.00019,21.08318]
[1776462141823,28.45,77401.28,30.5,0.27566,0.00019,21.09435]
[1776462143991,28.45,77401.02,30.5,0.27561,0.00019,21.09208]
[1776462144927,28.45,77400.73,30.5,0.27555,0.00019,21.08987]
[1776462145064,28.45,77400.73,30.5,0.27555,0.00019,21.08987]
[1776462145678,28.45,77400.73,30.5,0.27555,0.00019,21.08987]
[1776462146361,28.44,77400.73,30.5,0.27554,0.00019,21.08966]
[1776462152145,28.44,77400.56,30.5,0.27545,0.00019,21.08317]
[1776462154476,28.44,77400.56,30.5,0.27545,0.00019,21.08317]
[1776462155433,28.44,77400.6,30.5,0.27545,0.00019,21.08309]
[1776462160911,28.44,77403.08,30.5,0.27589,0.00019,21.10019]
[1776462164555,28.43,77403.08,30.5,0.27587,0.00019,21.09939]
[1776462164692,28.43,77403.08,30.5,0.27587,0.00019,21.09939]
[1776462170271,28.43,77402.88,30.5,0.2758,0.00019,21.09677]
[1776462173936,28.42,77402.88,30.5,0.27577,0.00019,21.09582]
[1776462174314,28.42,77402.88,30.5,0.27577,0.00019,21.09582]
[1776462174689,28.42,77402.88,30.5,0.27577,0.00019,21.09582]
[1776462176454,28.42,77407.79,30.5,0.27668,0.00019,21.13136]
[1776462177047,28.42,77409.04,30.5,0.27691,0.00019,21.14029]
[1776462178172,28.42,77409.79,30.5,0.27705,0.00019,21.14558]
[1776462181977,28.42,77409.83,30.5,0.27705,0.00019,21.14543]
[1776462183496,28.42,77409.87,30.5,0.27705,0.00019,21.14542]
[1776462183734,28.42,77409.87,30.5,0.27705,0.00019,21.14542]
[1776462183735,28.42,77409.87,30.5,0.27705,0.00019,21.14542]
[1776462189410,28.42,77410.09,30.5,0.27705,0.00019,21.14578]
[1776462192397,28.42,77410.1,30.5,0.27705,0.00019,21.14554]
[1776462194866,28.41,77407.84,30.5,0.27662,0.00019,21.1288]
[1776462194869,28.41,77407.84,30.5,0.27662,0.00019,21.1288]
[1776462195512,28.41,77407.54,30.5,0.27656,0.00019,21.12645]
[1776462195658,28.41,77407.54,30.5,0.27656,0.00019,21.12645]
[1776462195765,28.41,77407.54,30.5,0.27656,0.00019,21.12645]
[1776462195792,28.41,77407.54,30.5,0.27656,0.00019,21.12645]
[1776462195879,28.41,77407.54,30.5,0.27656,0.00019,21.12645]
[1776462197824,28.41,77416.77,30.5,0.27826,0.00019,21.19247]
[1776462198113,28.41,77416.77,30.5,0.27826,0.00019,21.19247]
[1776462198473,28.41,77419.45,30.5,0.27876,0.00019,21.2118]
[1776462199815,28.41,77419.45,30.5,0.27876,0.00019,21.2118]
[1776462199899,28.41,77419.45,30.5,0.27876,0.00019,21.2118]
[1776462200290,28.41,77421.33,30.5,0.2791,0.00019,21.22507]
[1776462200294,28.41,77421.33,30.5,0.2791,0.00019,21.22507]
[1776462200311,28.41,77421.33,30.5,0.2791,0.00019,21.22507]
[1776462200379,28.41,77421.33,30.5,0.2791,0.00019,21.22507]
[1776462200864,28.41,77433.43,30.5,0.28137,0.00019,21.31181]
[1776462201870,28.41,77433.43,30.5,0.28137,0.00019,21.31181]
[1776462201877,28.41,77433.43,30.5,0.28137,0.00019,21.31181]
[1776462201875,28.41,77442.96,30.5,0.28317,0.00019,21.37966]
[1776462201992,28.41,77442.96,30.5,0.28317,0.00019,21.37966]
[1776462202812,28.41,77442.96,30.5,0.28317,0.00019,21.37966]
[1776462202502,28.41,77454.85,30.5,0.28541,0.00019,21.46386]
[1776462204748,28.41,77457.87,30.5,0.28598,0.00019,21.48506]
[1776462204835,28.41,77457.87,30.5,0.28598,0.00019,21.48506]
[1776462205148,28.41,77458.09,30.5,0.28601,0.00019,21.48625]
[1776462205652,28.41,77458.09,30.5,0.28601,0.00019,21.48625]
[1776462205761,28.41,77458.09,30.5,0.28601,0.00019,21.48625]
[1776462205768,28.41,77458.09,30.5,0.28601,0.00019,21.48625]
[1776462205857,28.41,77458.87,30.5,0.28616,0.00019,21.49164]
[1776462205980,28.41,77458.87,30.5,0.28616,0.00019,21.49164]
[1776462206531,28.41,77460.25,30.5,0.28642,0.00019,21.50135]
[1776462210559,28.41,77464.21,30.5,0.28717,0.00019,21.52922]
[1776462210585,28.41,77464.21,30.5,0.28717,0.00019,21.52922]
[1776462210798,28.41,77464.21,30.5,0.28717,0.00019,21.52922]
[1776462210861,28.41,77464.18,30.5,0.28717,0.00019,21.52901]
[1776462210939,28.41,77464.18,30.5,0.28717,0.00019,21.52901]
[1776462211124,28.41,77464.18,30.5,0.28717,0.00019,21.52901]
[1776462211579,28.41,77464.18,30.5,0.28717,0.00019,21.52901]
[1776462211771,28.4,77439.67,30.5,0.28249,0.00019,21.35118]
[1776462212877,28.4,77423.7,30.5,0.27948,0.00019,21.23657]
[1776462213316,28.4,77423.7,30.5,0.27948,0.00019,21.23657]
[1776462213581,28.4,77414.1,30.5,0.27768,0.00019,21.16731]
[1776462214502,28.4,77414.1,30.5,0.27768,0.00019,21.16731]
[1776462214588,28.4,77409.4,30.5,0.2768,0.00019,21.133]
[1776462215288,28.4,77409.4,30.5,0.2768,0.00019,21.133]
[1776462215559,28.4,77409.4,30.5,0.2768,0.00019,21.133]
[1776462216248,28.4,77411.5,30.5,0.27719,0.00019,21.14812]
[1776462216253,28.4,77411.5,30.5,0.27719,0.00019,21.14812]
[1776462216635,28.4,77411.5,30.5,0.27719,0.00019,21.14812]
[1776462216807,28.4,77407.06,30.5,0.27635,0.00019,21.11556]
[1776462220793,28.4,77402.92,30.5,0.27556,0.00019,21.08488]
[1776462220870,28.4,77402.44,30.5,0.27546,0.00019,21.08086]
[1776462220927,28.4,77402.44,30.5,0.27546,0.00019,21.08086]
[1776462221541,28.4,77402.44,30.5,0.27546,0.00019,21.08086]
[1776462221825,28.4,77402.44,30.5,0.27546,0.00019,21.08086]
[1776462221828,28.4,77402.44,30.5,0.27546,0.00019,21.08086]
[1776462222336,28.4,77408.78,30.5,0.27663,0.00019,21.12676]
[1776462225407,28.39,77417.69,30.5,0.27829,0.00019,21.1909]
[1776462225665,28.39,77417.85,30.5,0.27831,0.00019,21.19183]
[1776462226664,28.39,77417.85,30.5,0.27831,0.00019,21.19183]
[1776462226795,28.39,77418.89,30.5,0.2785,0.00019,21.1989]
[1776462231620,28.39,77420.23,30.5,0.27874,0.00019,21.20831]
[1776462234592,28.39,77421.3,30.5,0.27894,0.00019,21.2158]
[1776462236144,28.39,77424.47,30.5,0.27953,0.00019,21.23845]
[1776462236229,28.39,77424.47,30.5,0.27953,0.00019,21.23845]
[1776462236743,28.39,77421.5,30.5,0.27896,0.00019,21.21684]
[1776462237675,28.39,77421.5,30.5,0.27896,0.00019,21.21684]
[1776462239143,28.39,77416.55,30.5,0.27802,0.00019,21.18067]
[1776462239203,28.39,77416.55,30.5,0.27802,0.00019,21.18067]
[1776462239216,28.39,77416.55,30.5,0.27802,0.00019,21.18067]
[1776462239281,28.39,77416.55,30.5,0.27802,0.00019,21.18067]
[1776462240225,28.39,77415.25,30.5,0.27777,0.00019,21.17096]
[1776462245252,28.38,77406.15,30.5,0.27604,0.00019,21.10368]
[1776462249114,28.38,77407.33,30.5,0.27623,0.00019,21.11133]
[1776462249230,28.38,77407.33,30.5,0.27623,0.00019,21.11133]
[1776462249258,28.38,77407.33,30.5,0.27623,0.00019,21.11133]
[1776462250065,28.38,77410.63,30.5,0.27685,0.00019,21.13516]
[1776462252887,28.38,77414.7,30.5,0.2776,0.00019,21.16432]
[1776462253491,28.38,77414.61,30.5,0.27758,0.00019,21.16347]
[1776462255456,28.37,77411.15,30.5,0.27692,0.00019,21.138]
[1776462255943,28.37,77411.15,30.5,0.27692,0.00019,21.138]
[1776462256024,28.37,77410.46,30.5,0.27678,0.00019,21.13282]
[1776462256344,28.37,77410.46,30.5,0.27678,0.00019,21.13282]
[1776462256380,28.37,77410.46,30.5,0.27678,0.00019,21.13282]
[1776462256554,28.37,77410.46,30.5,0.27678,0.00019,21.13282]
[1776462256884,28.37,77402.83,30.5,0.27535,0.00019,21.07698]
[1776462259626,28.37,77398.45,30.5,0.27452,0.00019,21.04452]
[1776462260752,28.37,77396.87,30.5,0.27422,0.00019,21.03274]
[1776462261105,28.37,77396.37,30.5,0.27412,0.00019,21.0288]
[1776462261329,28.37,77396.37,30.5,0.27412,0.00019,21.0288]
[1776462261918,28.37,77397.79,30.5,0.27438,0.00019,21.03896]
[1776462263303,28.37,77402.64,30.5,0.27528,0.00019,21.07416]
[1776462263309,28.37,77402.64,30.5,0.27528,0.00019,21.07416]
[1776462263933,28.37,77404.76,30.5,0.27567,0.00019,21.08947]
[1776462264495,28.37,77404.76,30.5,0.27567,0.00019,21.08947]
[1776462265183,28.37,77408.4,30.5,0.27635,0.00019,21.11584]
[1776462265396,28.37,77408.4,30.5,0.27635,0.00019,21.11584]
[1776462265694,28.37,77408.4,30.5,0.27635,0.00019,21.11584]
[1776462266129,28.37,77410.2,30.5,0.27668,0.00019,21.12874]
[1776462269750,28.36,77412.84,30.5,0.27716,0.00019,21.14737]
[1776462269942,28.36,77412.84,30.5,0.27716,0.00019,21.14737]
[1776462269950,28.36,77412.84,30.5,0.27716,0.00019,21.14737]
[1776462270828,28.36,77414.14,30.5,0.27739,0.00019,21.15647]
[1776462272148,28.36,77426.53,30.5,0.27968,0.00019,21.24168]
[1776462273487,28.36,77426.53,30.5,0.27968,0.00019,21.24168]
[1776462273838,28.36,77426.53,30.5,0.27968,0.00019,21.24168]
[1776462273870,28.36,77427.59,30.5,0.27987,0.00019,21.24894]
[1776462278883,28.36,77427.32,30.5,0.2798,0.00019,21.24647]
[1776462279689,28.36,77427.32,30.5,0.2798,0.00019,21.24647]
[1776462280268,28.36,77424.93,30.5,0.27935,0.00019,21.22919]
[1776462280676,28.36,77424.93,30.5,0.27935,0.00019,21.22919]
[1776462280689,28.36,77424.93,30.5,0.27935,0.00019,21.22919]
[1776462280783,28.36,77421.3,30.5,0.27867,0.00019,21.20294]
[1776462282416,28.36,77418.57,30.5,0.27816,0.00019,21.1832]
[1776462286337,28.35,77414.76,30.5,0.27742,0.00019,21.1548]
[1776462290456,28.35,77413.85,30.5,0.27723,0.00019,21.14744]
[1776462290483,28.35,77413.85,30.5,0.27723,0.00019,21.14744]
[1776462290505,28.35,77413.85,30.5,0.27723,0.00019,21.14744]
[1776462290531,28.35,77413.72,30.5,0.2772,0.00019,21.14631]
[1776462291691,28.35,77413.72,30.5,0.2772,0.00019,21.14631]
[1776462292145,28.35,77419.78,30.5,0.27833,0.00019,21.19002]
[1776462292234,28.35,77419.78,30.5,0.27833,0.00019,21.19002]
[1776462292402,28.35,77430.7,30.5,0.28038,0.00019,21.26875]
[1776462295394,28.35,77432.72,30.5,0.28076,0.00019,21.28304]
[1776462298052,28.35,77434.78,30.5,0.28114,0.00019,21.29744]
[1776462300820,28.35,77435.4,30.5,0.28125,0.00019,21.30161]
[1776462300836,28.35,77435.4,30.5,0.28125,0.00019,21.30161]
[1776462302536,28.35,77435.51,30.5,0.28126,0.00019,21.30213]
[1776462305301,28.34,77440.41,30.5,0.28217,0.00019,21.33674]
[1776462305406,28.34,77440.41,30.5,0.28217,0.00019,21.33674]
[1776462309764,28.34,77443.65,30.5,0.28277,0.00019,21.35925]
[1776462309792,28.34,77445.24,30.5,0.28306,0.00019,21.37025]
[1776462312213,28.34,77447.55,30.5,0.28349,0.00019,21.38656]
[1776462312632,28.34,77447.55,30.5,0.28349,0.00019,21.38656]
[1776462312929,28.34,77447.86,30.5,0.28354,0.00019,21.38861]
[1776462314551,28.34,77454.43,30.5,0.28479,0.00019,21.43527]
[1776462314785,28.34,77454.43,30.5,0.28479,0.00019,21.43527]
[1776462315238,28.34,77461.74,30.5,0.28617,0.00019,21.48677]
[1776462315266,28.34,77461.74,30.5,0.28617,0.00019,21.48677]
[1776462315277,28.34,77461.74,30.5,0.28617,0.00019,21.48677]
[1776462315309,28.34,77461.74,30.5,0.28617,0.00019,21.48677]
[1776462315620,28.34,77461.74,30.5,0.28617,0.00019,21.48677]
[1776462316853,28.34,77461.59,30.5,0.28614,0.00019,21.48557]
[1776462319318,28.34,77448.0,30.5,0.28356,0.00019,21.38913]
[1776462320862,28.34,77448.0,30.5,0.28356,0.00019,21.38913]
[1776462320869,28.34,77448.0,30.5,0.28356,0.00019,21.38913]
[1776462320919,28.34,77447.97,30.5,0.28355,0.00019,21.38888]
[1776462325576,28.34,77442.58,30.5,0.28253,0.00019,21.35028]
[1776462325594,28.34,77442.65,30.5,0.28254,0.00019,21.35073]
[1776462327444,28.34,77442.79,30.5,0.28256,0.00019,21.3516]
[1776462327457,28.34,77442.79,30.5,0.28256,0.00019,21.3516]
[1776462327459,28.34,77442.79,30.5,0.28256,0.00019,21.3516]
[1776462327830,28.33,77441.84,30.5,0.28237,0.00019,21.34442]
[1776462328954,28.33,77441.84,30.5,0.28237,0.00019,21.34442]
[1776462329334,28.33,77434.37,30.5,0.28096,0.00019,21.29071]
[1776462329592,28.33,77434.37,30.5,0.28096,0.00019,21.29071]
[1776462329794,28.33,77431.16,30.5,0.28035,0.00019,21.26765]
[1776462331897,28.33,77431.6,30.5,0.28043,0.00019,21.27067]
[1776462337445,28.33,77437.24,30.5,0.28143,0.00019,21.30581]
[1776462340569,28.33,77437.24,30.5,0.28142,0.00019,21.30548]
[1776462340851,28.33,77437.24,30.5,0.28142,0.00019,21.30548]
[1776462340898,28.33,77437.16,30.5,0.2814,0.00019,21.30462]
[1776462342480,28.33,77427.16,30.5,0.27951,0.00019,21.23255]
[1776462344823,28.33,77426.76,30.5,0.27943,0.00019,21.22952]
[1776462345189,28.32,77425.86,30.5,0.27925,0.00019,21.22274]
[1776462348082,28.32,77424.05,30.5,0.27891,0.00019,21.2094]
[1776462348163,28.32,77424.05,30.5,0.27891,0.00019,21.2094]
[1776462348296,28.32,77424.05,30.5,0.27891,0.00019,21.2094]
[1776462348301,28.32,77424.05,30.5,0.27891,0.00019,21.2094]
[1776462348309,28.32,77424.05,30.5,0.27891,0.00019,21.2094]
[1776462348714,28.32,77422.69,30.5,0.27865,0.00019,21.19945]
[1776462349560,28.32,77422.69,30.5,0.27865,0.00019,21.19945]
[1776462350370,28.32,77421.26,30.5,0.27837,0.00019,21.1889]
[1776462350668,28.32,77421.26,30.5,0.27837,0.00019,21.1889]
[1776462351152,28.32,77417.23,30.5,0.27761,0.00019,21.15949]
[1776462352139,28.32,77414.19,30.5,0.27704,0.00019,21.13725]
[1776462357587,28.32,77410.34,30.5,0.27629,0.00019,21.10804]
[1776462359180,28.32,77410.07,30.5,0.27623,0.00019,21.10587]
[1776462359601,28.31,77409.71,30.5,0.27616,0.00019,21.10306]
[1776462360787,28.31,77409.71,30.5,0.27616,0.00019,21.10306]
[1776462360793,28.31,77409.51,30.5,0.27611,0.00019,21.10139]
[1776462365823,28.31,77408.7,30.5,0.27594,0.00019,21.09474]
[1776462367657,28.31,77420.74,30.5,0.27819,0.00019,21.18176]
[1776462369315,28.31,77421.4,30.5,0.2783,0.00019,21.18637]
[1776462371731,28.31,77422.13,30.5,0.27843,0.00019,21.19122]
[1776462374368,28.3,77425.76,30.5,0.27909,0.00019,21.21665]
[1776462377172,28.3,77428.03,30.5,0.2795,0.00019,21.23233]
[1776462381314,28.3,77431.19,30.5,0.28007,0.00019,21.25423]
[1776462385115,28.29,77432.5,30.5,0.28029,0.00019,21.2627]
[1776462385782,28.29,77434.3,30.5,0.28062,0.00019,21.27541]
[1776462390823,28.29,77437.54,30.5,0.28121,0.00019,21.29778]
[1776462391285,28.29,77437.54,30.5,0.28121,0.00019,21.29778]
[1776462391508,28.29,77437.54,30.5,0.28121,0.00019,21.29778]
[1776462391968,28.29,77441.66,30.5,0.28195,0.00019,21.32294]
[1776462393232,28.29,77445.1,30.5,0.2826,0.00019,21.34757]
[1776462393261,28.29,77445.1,30.5,0.2826,0.00019,21.34757]
[1776462393691,28.29,77445.1,30.5,0.2826,0.00019,21.34757]
[1776462393843,28.29,77445.35,30.5,0.28264,0.00019,21.3492]
[1776462397797,28.29,77446.42,30.5,0.28284,0.00019,21.35671]
[1776462397871,28.29,77446.53,30.5,0.28286,0.00019,21.35745]
[1776462398105,28.29,77446.53,30.5,0.28286,0.00019,21.35745]
[1776462403913,28.29,77452.4,30.5,0.28396,0.00019,21.39869]
[1776462407179,28.28,77454.25,30.5,0.2843,0.00019,21.41142]
[1776462408750,28.28,77448.25,30.5,0.28315,0.00019,21.36848]
[1776462409460,28.28,77447.51,30.5,0.28301,0.00019,21.36304]
[1776462410833,28.28,77447.54,30.5,0.28301,0.00019,21.36315]
[1776462415997,28.28,77443.56,30.5,0.28224,0.00019,21.33396]
[1776462416857,28.28,77443.56,30.5,0.28224,0.00019,21.33396]
[1776462420445,28.28,77443.52,30.5,0.28222,0.00019,21.33321]
[1776462421222,28.28,77442.47,30.5,0.28202,0.00019,21.32557]
[1776462423223,28.28,77440.02,30.5,0.28154,0.00019,21.30767]
[1776462426188,28.27,77435.48,30.5,0.28067,0.00019,21.27457]
[1776462427074,28.27,77432.9,30.5,0.28018,0.00019,21.25583]
[1776462428752,28.27,77432.11,30.5,0.28003,0.00019,21.24999]
[1776462434123,28.27,77431.46,30.5,0.27987,0.00019,21.24414]
[1776462439324,28.27,77429.1,30.5,0.27941,0.00019,21.22633]
[1776462445236,28.26,77429.17,30.5,0.2794,0.00019,21.22601]
[1776462451244,28.26,77428.84,30.5,0.27928,0.00019,21.21829]
[1776462456743,28.26,77428.87,30.5,0.27927,0.00019,21.21821]
[1776462460415,28.25,77428.82,30.5,0.27924,0.00019,21.21687]
[1776462461101,28.25,77428.82,30.5,0.27924,0.00019,21.21687]
[1776462461108,28.25,77423.7,30.5,0.27827,0.00019,21.17964]
[1776462461175,28.25,77423.7,30.5,0.27827,0.00019,21.17964]
[1776462462284,28.25,77416.53,30.5,0.27692,0.00019,21.12749]
[1776462462331,28.25,77416.53,30.5,0.27692,0.00019,21.12749]
[1776462462335,28.25,77416.53,30.5,0.27692,0.00019,21.12749]
[1776462462374,28.25,77416.53,30.5,0.27692,0.00019,21.12749]
[1776462463101,28.25,77416.53,30.5,0.27692,0.00019,21.12749]
[1776462462377,28.25,77412.62,30.5,0.27618,0.00019,21.09876]
[1776462468229,28.25,77419.9,30.5,0.27754,0.00019,21.15146]
[1776462471049,28.25,77419.88,30.5,0.27753,0.00019,21.15109]
[1776462472004,28.25,77419.88,30.5,0.27752,0.00019,21.15074]
[1776462472073,28.25,77419.75,30.5,0.27749,0.00019,21.14967]
[1776462474666,28.25,77420.88,30.5,0.2777,0.00019,21.15771]
[1776462480447,28.24,77420.98,30.5,0.27768,0.00019,21.15705]
[1776462483259,28.24,77421.0,30.5,0.27767,0.00019,21.15659]
[1776462489150,28.24,77420.86,30.5,0.27762,0.00019,21.15469]
[1776462499799,28.23,77420.74,30.5,0.27754,0.00019,21.15178]
[1776462505630,28.22,77420.53,30.5,0.27746,0.00019,21.14873]
[1776462511069,28.22,77420.89,30.5,0.27751,0.00019,21.15063]
[1776462511758,28.22,77420.76,30.5,0.27745,0.00019,21.1452]
[1776462513357,28.22,77423.18,30.5,0.2779,0.00019,21.16267]
[1776462513687,28.22,77424.0,30.5,0.27805,0.00019,21.16847]
[1776462515407,28.22,77424.65,30.5,0.27817,0.00019,21.17308]
[1776462515701,28.22,77426.16,30.5,0.27845,0.00019,21.18393]
[1776462521155,28.22,77427.78,30.5,0.27875,0.00019,21.1955]
[1776462522693,28.21,77427.81,30.5,0.27872,0.00019,21.19452]
[1776462522750,28.21,77431.74,30.5,0.27946,0.00019,21.22301]
[1776462523551,28.21,77431.74,30.5,0.27946,0.00019,21.22301]
[1776462523757,28.21,77433.17,30.5,0.27973,0.00019,21.23317]
[1776462527673,28.21,77437.82,30.5,0.2806,0.00019,21.26627]
[1776462527678,28.21,77437.82,30.5,0.2806,0.00019,21.26627]
[1776462531086,28.21,77445.82,30.5,0.28209,0.00019,21.32315]
[1776462531566,28.21,77447.31,30.5,0.28237,0.00019,21.33365]
[1776462531584,28.21,77447.31,30.5,0.28237,0.00019,21.33365]
[1776462531813,28.21,77447.38,30.5,0.28238,0.00019,21.33415]
[1776462533801,28.21,77447.76,30.5,0.28245,0.00019,21.33666]
[1776462538135,28.2,77450.18,30.5,0.2829,0.00019,21.35363]
[1776462539131,28.2,77450.41,30.5,0.28293,0.00019,21.35501]
[1776462539180,28.2,77450.41,30.5,0.28293,0.00019,21.35501]
[1776462540193,28.2,77446.94,30.5,0.28227,0.00019,21.32999]
[1776462540879,28.2,77444.19,30.5,0.28175,0.00019,21.31011]
[1776462543876,28.2,77444.23,30.5,0.28174,0.00019,21.31001]
[1776462544325,28.2,77444.24,30.5,0.28174,0.00019,21.30989]
[1776462544908,28.2,77446.31,30.5,0.28213,0.00019,21.32457]
[1776462549942,28.2,77450.46,30.5,0.28289,0.00019,21.35358]
[1776462551699,28.2,77450.57,30.5,0.28291,0.00019,21.3542]
[1776462554316,28.19,77454.72,30.5,0.28369,0.00019,21.38336]
[1776462554978,28.19,77454.75,30.5,0.28369,0.00019,21.38338]
[1776462560014,28.19,77457.98,30.5,0.28428,0.00019,21.4056]
[1776462565049,28.18,77457.34,30.5,0.28412,0.00019,21.39988]
[1776462568640,28.18,77457.1,30.5,0.28406,0.00019,21.39756]
[1776462574178,28.18,77455.94,30.5,0.28378,0.00019,21.38404]
[1776462574330,28.18,77458.98,30.5,0.28435,0.00019,21.40554]
[1776462574406,28.18,77458.98,30.5,0.28435,0.00019,21.40554]
[1776462575120,28.18,77451.55,30.5,0.28293,0.00019,21.35213]
[1776462575332,28.18,77451.55,30.5,0.28293,0.00019,21.35213]
[1776462576126,28.18,77448.24,30.5,0.28229,0.00019,21.3281]
[1776462576723,28.18,77448.24,30.5,0.28229,0.00019,21.3281]
[1776462583591,28.17,77445.54,30.5,0.28175,0.00019,21.30753]
[1776462589187,28.16,77439.33,30.5,0.28051,0.00019,21.26049]
[1776462595263,28.16,77436.12,30.5,0.27986,0.00019,21.2357]
[1776462601306,28.15,77434.52,30.5,0.27952,0.00019,21.22285]
[1776462604643,28.15,77436.0,30.5,0.27979,0.00019,21.2332]
[1776462604657,28.15,77436.0,30.5,0.27979,0.00019,21.2332]
[1776462605283,28.15,77442.86,30.5,0.28108,0.00019,21.28249]
[1776462605882,28.15,77442.86,30.5,0.28108,0.00019,21.28249]
[1776462608355,28.15,77455.18,30.5,0.28341,0.00019,21.37058]
[1776462614047,28.14,77459.11,30.5,0.28414,0.00019,21.39783]
[1776462614827,28.14,77459.15,30.5,0.28413,0.00019,21.39764]
[1776462620440,28.14,77463.74,30.5,0.28497,0.00019,21.42886]
[1776462621471,28.14,77463.74,30.5,0.28497,0.00019,21.42886]
[1776462622519,28.13,77465.19,30.5,0.28524,0.00019,21.43893]
[1776462622535,28.13,77465.19,30.5,0.28524,0.00019,21.43893]
[1776462623785,28.13,77466.12,30.5,0.2854,0.00019,21.445]
[1776462624129,28.13,77466.12,30.5,0.2854,0.00019,21.445]
[1776462624210,28.13,77469.36,30.5,0.28601,0.00019,21.46776]
[1776462626391,28.13,77473.39,30.5,0.28678,0.00019,21.49614]
[1776462631547,28.13,77474.0,30.5,0.28687,0.00019,21.49953]
[1776462634113,28.12,77474.03,30.5,0.28683,0.00019,21.49518]
[1776462634236,28.12,77474.07,30.5,0.28682,0.00019,21.49476]
[1776462639185,28.12,77468.18,30.5,0.28568,0.00019,21.45241]
[1776462639275,28.12,77468.17,30.5,0.28566,0.00019,21.45202]
[1776462645034,28.12,77467.16,30.5,0.28545,0.00019,21.44394]
[1776462650655,28.11,77467.12,30.5,0.28539,0.00019,21.44202]
[1776462657704,28.1,77467.32,30.5,0.28538,0.00019,21.44176]
[1776462659451,28.1,77467.32,30.5,0.28538,0.00019,21.44176]
[1776462659464,28.1,77467.32,30.5,0.28538,0.00019,21.44176]
[1776462659601,28.1,77467.32,30.5,0.28538,0.00019,21.44176]
[1776462659813,28.1,77467.32,30.5,0.28538,0.00019,21.44176]
[1776462660134,28.1,77466.8,30.5,0.28527,0.00019,21.43756]
[1776462662093,28.1,77459.89,30.5,0.28393,0.00019,21.38758]
[1776462666766,28.09,77450.29,30.5,0.28207,0.00019,21.31744]
[1776462668161,28.09,77450.29,30.5,0.28207,0.00019,21.31744]
[1776462668192,28.09,77450.29,30.5,0.28206,0.00019,21.31707]
[1776462671563,28.09,77443.21,30.5,0.28069,0.00019,21.26523]
[1776462671578,28.09,77443.21,30.5,0.28069,0.00019,21.26523]
[1776462671725,28.09,77443.21,30.5,0.28069,0.00019,21.26523]
[1776462672107,28.09,77452.48,30.5,0.28246,0.00019,21.33219]
[1776462673157,28.09,77452.48,30.5,0.28246,0.00019,21.33219]
[1776462674026,28.09,77458.16,30.5,0.28353,0.00019,21.37269]
[1776462676614,28.09,77461.42,30.5,0.28414,0.00019,21.39565]
[1776462678648,28.09,77461.51,30.5,0.28415,0.00019,21.39586]
[1776462679389,28.09,77461.51,30.5,0.28415,0.00019,21.39586]
[1776462681841,28.08,77461.71,30.5,0.28418,0.00019,21.39686]
[1776462687913,28.08,77466.97,30.5,0.28513,0.00019,21.43262]
[1776462691960,28.07,77467.31,30.5,0.28514,0.00019,21.42991]
[1776462692779,28.07,77467.33,30.5,0.28514,0.00019,21.43005]
[1776462694671,28.07,77467.4,30.5,0.28514,0.00019,21.43004]
[1776462695270,28.07,77467.4,30.5,0.28514,0.00019,21.43004]
[1776462704802,28.07,77467.62,30.5,0.28515,0.00019,21.43034]
[1776462709793,28.06,77468.98,30.5,0.28534,0.00019,21.43752]
[1776462711561,28.05,77469.33,30.5,0.28539,0.00019,21.4395]
[1776462712082,28.05,77470.12,30.5,0.28554,0.00019,21.44488]
[1776462713388,28.05,77470.12,30.5,0.28554,0.00019,21.44488]
[1776462716108,28.05,77475.88,30.5,0.28663,0.00019,21.48538]
[1776462716110,28.05,77476.53,30.5,0.28675,0.00019,21.48979]
[1776462721145,28.05,77477.69,30.5,0.28695,0.00019,21.49723]
[1776462721699,28.05,77477.69,30.5,0.28695,0.00019,21.49723]
[1776462721847,28.05,77477.69,30.5,0.28695,0.00019,21.49723]
[1776462722075,28.05,77477.69,30.5,0.28695,0.00019,21.49723]
[1776462727187,28.04,77478.2,30.5,0.28701,0.00019,21.49966]
[1776462732279,28.04,77478.84,30.5,0.28711,0.00019,21.50319]
[1776462732976,28.04,77478.84,30.5,0.2871,0.00019,21.50299]
[1776462733229,28.04,77475.7,30.5,0.2865,0.00019,21.48065]
[1776462735243,28.03,77467.58,30.5,0.28492,0.00019,21.42197]
[1776462740278,28.03,77467.46,30.5,0.28487,0.00019,21.42014]
[1776462745313,28.03,77465.11,30.5,0.28439,0.00019,21.40236]
[1776462750347,28.02,77463.99,30.5,0.28415,0.00019,21.39351]
[1776462753923,28.02,77463.81,30.5,0.28408,0.00019,21.38769]
[1776462753946,28.02,77463.81,30.5,0.28408,0.00019,21.38769]
[1776462754376,28.02,77462.66,30.5,0.28385,0.00019,21.37924]
[1776462757455,28.02,77458.49,30.5,0.28304,0.00019,21.3489]
[1776462758685,28.02,77458.04,30.5,0.28295,0.00019,21.34551]
[1776462758705,28.02,77458.04,30.5,0.28295,0.00019,21.34551]
[1776462759410,28.02,77457.16,30.5,0.28277,0.00019,21.33879]
[1776462763023,28.02,77453.44,30.5,0.28204,0.00019,21.31129]
[1776462765971,28.01,77442.78,30.5,0.27999,0.00019,21.2334]
[1776462767049,28.01,77442.74,30.5,0.27998,0.00019,21.23297]
[1776462767391,28.01,77442.74,30.5,0.27998,0.00019,21.23297]
[1776462767468,28.01,77442.71,30.5,0.27997,0.00019,21.23254]
[1776462767839,28.01,77442.71,30.5,0.27997,0.00019,21.23254]
[1776462769247,28.01,77442.67,30.5,0.27996,0.00019,21.23204]
[1776462769500,28.01,77442.67,30.5,0.27995,0.00019,21.23184]
[1776462770489,28.01,77441.26,30.5,0.27968,0.00019,21.2213]
[1776462772328,28.01,77441.26,30.5,0.27968,0.00019,21.2213]
[1776462775689,28.0,77440.92,30.5,0.27958,0.00019,21.21758]
[1776462775732,28.0,77440.92,30.5,0.27958,0.00019,21.21758]
[1776462776502,28.0,77440.67,30.5,0.27953,0.00019,21.21576]
[1776462779302,28.0,77447.68,30.5,0.28085,0.00019,21.26626]
[1776462784284,28.0,77446.7,30.5,0.28065,0.00019,21.25845]
[1776462789159,28.0,77446.64,30.5,0.28061,0.00019,21.25708]
[1776462789260,28.0,77446.63,30.5,0.28061,0.00019,21.25686]
[1776462794658,27.99,77446.5,30.5,0.28056,0.00019,21.25509]
[1776462800063,27.99,77446.3,30.5,0.2805,0.00019,21.25301]
[1776462802138,27.99,77446.42,30.5,0.28051,0.00019,21.25341]
[1776462808756,27.98,77446.12,30.5,0.28042,0.00019,21.25009]
[1776462810031,27.98,77446.12,30.5,0.28042,0.00019,21.25009]
[1776462810074,27.98,77446.12,30.5,0.28042,0.00019,21.25009]
[1776462810174,27.98,77446.12,30.5,0.28042,0.00019,21.24992]
[1776462815806,27.98,77444.42,30.5,0.28003,0.00019,21.2321]
[1776462819159,27.98,77444.32,30.5,0.28,0.00019,21.23094]
[1776462820225,27.98,77444.32,30.5,0.27999,0.00019,21.23073]
[1776462821005,27.97,77444.36,30.5,0.27999,0.00019,21.23057]
[1776462821038,27.97,77444.36,30.5,0.27999,0.00019,21.23057]
[1776462821041,27.97,77444.36,30.5,0.27999,0.00019,21.23057]
[1776462821096,27.97,77444.54,30.5,0.28002,0.00019,21.23188]
[1776462821610,27.97,77444.54,30.5,0.28002,0.00019,21.23188]
[1776462821838,27.97,77444.54,30.5,0.28002,0.00019,21.23188]
[1776462826939,27.97,77450.27,30.5,0.2811,0.00019,21.27283]
[1776462832894,27.97,77453.98,30.5,0.28177,0.00019,21.29832]
[1776462832971,27.97,77453.98,30.5,0.28177,0.00019,21.29832]
[1776462832995,27.97,77454.16,30.5,0.2818,0.00019,21.29939]
[1776462836252,27.96,77454.87,30.5,0.28192,0.00019,21.30397]
[1776462838524,27.96,77462.78,30.5,0.28343,0.00019,21.36092]
[1776462848033,27.95,77462.04,30.5,0.28321,0.00019,21.35282]
[1776462854376,27.95,77462.32,30.5,0.28324,0.00019,21.35411]
[1776462854604,27.95,77462.42,30.5,0.28323,0.00019,21.35387]
[1776462854632,27.95,77462.42,30.5,0.28323,0.00019,21.35387]
[1776462855165,27.95,77462.42,30.5,0.28323,0.00019,21.35387]
[1776462855315,27.95,77462.42,30.5,0.28323,0.00019,21.35387]
[1776462855371,27.95,77469.12,30.5,0.28452,0.00019,21.40201]
[1776462856317,27.95,77469.12,30.5,0.28452,0.00019,21.40201]
[1776462856406,27.94,77477.19,30.5,0.28607,0.00019,21.45969]
[1776462856717,27.94,77477.19,30.5,0.28607,0.00019,21.45969]
[1776462858264,27.94,77473.67,30.5,0.28539,0.00019,21.43448]
[1776462860506,27.94,77472.15,30.5,0.28508,0.00019,21.4231]
[1776462861242,27.94,77472.15,30.5,0.28508,0.00019,21.4231]
[1776462864463,27.94,77472.01,30.5,0.28504,0.00019,21.42161]
[1776462869047,27.94,77477.34,30.5,0.28605,0.00019,21.45909]
[1776462872734,27.93,77477.94,30.5,0.28611,0.00019,21.45832]
[1776462873125,27.93,77477.94,30.5,0.28611,0.00019,21.45832]
[1776462873226,27.93,77477.94,30.5,0.2861,0.00019,21.45814]
[1776462874798,27.93,77476.23,30.5,0.28577,0.00019,21.44581]
[1776462875222,27.93,77479.48,30.5,0.2864,0.00019,21.46897]
[1776462880257,27.93,77483.5,30.5,0.28715,0.00019,21.49695]
[1776462885293,27.93,77485.48,30.5,0.28751,0.00019,21.51018]
[1776462887016,27.93,77485.48,30.5,0.28751,0.00019,21.51018]
[1776462887117,27.92,77485.48,30.5,0.2875,0.00019,21.5098]
[1776462889254,27.92,77485.42,30.5,0.28749,0.00019,21.50926]
[1776462889322,27.92,77485.67,30.5,0.28753,0.00019,21.51093]
[1776462894357,27.92,77485.38,30.5,0.28746,0.00019,21.50847]
[1776462899392,27.92,77486.84,30.5,0.28773,0.00019,21.51841]
[1776462901333,27.92,77486.84,30.5,0.28773,0.00019,21.51841]
[1776462904319,27.92,77487.53,30.5,0.28786,0.00019,21.52299]
[1776462909474,27.92,77487.77,30.5,0.28789,0.00019,21.52426]
[1776462909920,27.92,77488.09,30.5,0.28795,0.00019,21.52645]
[1776462910429,27.92,77488.09,30.5,0.28795,0.00019,21.52645]
[1776462911041,27.92,77490.02,30.5,0.28832,0.00019,21.54009]
[1776462911615,27.92,77490.02,30.5,0.28832,0.00019,21.54009]
[1776462914189,27.92,77500.65,30.5,0.29038,0.00019,21.61502]
[1776462915253,27.91,77500.68,30.5,0.29038,0.00019,21.61509]
[1776462917382,27.91,77500.4,30.5,0.29032,0.00019,21.61285]
[1776462917545,27.91,77500.4,30.5,0.29032,0.00019,21.61285]
[1776462923073,27.91,77493.87,30.5,0.28903,0.00019,21.5661]
[1776462929616,27.91,77493.22,30.5,0.28889,0.00019,21.56109]
[1776462934650,27.91,77494.5,30.5,0.28911,0.00019,21.56585]
[1776462937404,27.91,77493.5,30.5,0.28891,0.00019,21.55868]
[1776462937894,27.91,77492.82,30.5,0.28878,0.00019,21.55383]
[1776462938981,27.91,77491.25,30.5,0.28847,0.00019,21.54266]
[1776462939918,27.91,77490.77,30.5,0.28838,0.00019,21.53921]
[1776462940666,27.91,77490.77,30.5,0.28838,0.00019,21.53921]
[1776462944079,27.91,77489.59,30.5,0.28815,0.00019,21.53076]
[1776462951773,27.91,77486.0,30.5,0.28745,0.00019,21.50519]
[1776462957815,27.91,77485.89,30.5,0.28743,0.00019,21.50438]
[1776462962850,27.91,77485.29,30.5,0.28731,0.00019,21.50002]
[1776462966895,27.91,77485.29,30.5,0.28731,0.00019,21.50002]
[1776462968149,27.91,77485.29,30.5,0.28731,0.00019,21.49992]
[1776462975941,27.91,77484.7,30.5,0.28719,0.00019,21.49536]
[1776462980434,27.91,77484.63,30.5,0.28717,0.00019,21.49471]
[1776462986101,27.9,77482.57,30.5,0.28676,0.00019,21.47962]
[1776462986395,27.9,77482.57,30.5,0.28676,0.00019,21.47962]
[1776462986406,27.9,77481.0,30.5,0.28645,0.00019,21.46833]
[1776462989033,27.9,77472.78,30.5,0.28486,0.00019,21.40912]
[1776462995076,27.9,77472.8,30.5,0.28483,0.00019,21.40488]
[1776463001424,27.9,77472.7,30.5,0.2848,0.00019,21.404]
[1776463006674,27.9,77471.79,30.5,0.28462,0.00019,21.39723]
[1776463010134,27.9,77471.33,30.5,0.28453,0.00019,21.39374]
[1776463012087,27.9,77471.09,30.5,0.28448,0.00019,21.39188]
[1776463012169,27.9,77471.09,30.5,0.28448,0.00019,21.39188]
[1776463012195,27.9,77470.69,30.5,0.2844,0.00019,21.38893]
[1776463013691,27.9,77470.69,30.5,0.2844,0.00019,21.38893]
[1776463016709,27.9,77468.49,30.5,0.28397,0.00019,21.37294]
[1776463017360,27.9,77469.01,30.5,0.28407,0.00019,21.37666]
[1776463017415,27.9,77469.01,30.5,0.28407,0.00019,21.37663]
[1776463022167,27.9,77468.79,30.5,0.28402,0.00019,21.37472]
[1776463027582,27.89,77466.32,30.5,0.28353,0.00019,21.35629]
[1776463028852,27.89,77465.61,30.5,0.28338,0.00019,21.35086]
[1776463029006,27.89,77465.61,30.5,0.28338,0.00019,21.35086]
[1776463029035,27.89,77465.61,30.5,0.28338,0.00019,21.35086]
[1776463029090,27.89,77465.61,30.5,0.28338,0.00019,21.35086]
[1776463029134,27.89,77465.61,30.5,0.28338,0.00019,21.35086]
[1776463029406,27.89,77470.3,30.5,0.28428,0.00019,21.38462]
[1776463030321,27.89,77479.73,30.5,0.2861,0.00019,21.45232]
[1776463030998,27.89,77479.73,30.5,0.2861,0.00019,21.45232]
[1776463031328,27.89,77481.51,30.5,0.28644,0.00019,21.46494]
[1776463036363,27.89,77484.59,30.5,0.28703,0.00019,21.48667]
[1776463039275,27.89,77485.44,30.5,0.28719,0.00019,21.49262]
[1776463044533,27.89,77480.66,30.5,0.28626,0.00019,21.45818]
[1776463044534,27.89,77480.66,30.5,0.28626,0.00019,21.45818]
[1776463048251,27.89,77482.93,30.5,0.28669,0.00019,21.47429]
[1776463048447,27.89,77483.35,30.5,0.28677,0.00019,21.47715]
[1776463053500,27.89,77484.55,30.5,0.28697,0.00019,21.48147]
[1776463058535,27.89,77483.6,30.5,0.28678,0.00019,21.47455]
[1776463063570,27.89,77483.64,30.5,0.28679,0.00019,21.47477]
[1776463068605,27.89,77483.71,30.5,0.2868,0.00019,21.47525]
[1776463071536,27.89,77481.46,30.5,0.28637,0.00019,21.45915]
[1776463076661,27.89,77482.04,30.5,0.28648,0.00019,21.46339]
[1776463081700,27.89,77482.36,30.5,0.28654,0.00019,21.46577]
[1776463085752,27.89,77482.62,30.5,0.2866,0.00019,21.46767]
[1776463091773,27.89,77482.66,30.5,0.28661,0.00019,21.46806]
[1776463097235,27.89,77482.72,30.5,0.28662,0.00019,21.46852]
[1776463098091,27.89,77482.68,30.5,0.28661,0.00019,21.46831]
[1776463098638,27.89,77482.68,30.5,0.28661,0.00019,21.46831]
[1776463098678,27.89,77482.68,30.5,0.28661,0.00019,21.46831]
[1776463100073,27.89,77491.67,30.5,0.28836,0.00019,21.53242]
[1776463100677,27.89,77491.67,30.5,0.28836,0.00019,21.53242]
[1776463101979,27.89,77493.81,30.5,0.28877,0.00019,21.54764]
[1776463102266,27.89,77493.81,30.5,0.28877,0.00019,21.54764]
[1776463102499,27.89,77493.81,30.5,0.28877,0.00019,21.54764]
[1776463102851,27.89,77497.75,30.5,0.28954,0.00019,21.57557]
[1776463102967,27.89,77497.75,30.5,0.28954,0.00019,21.57557]
[1776463103137,27.89,77497.75,30.5,0.28954,0.00019,21.57557]
[1776463104453,27.89,77502.29,30.5,0.29042,0.00019,21.60773]
[1776463104455,27.89,77502.29,30.5,0.29042,0.00019,21.60773]
[1776463104865,27.89,77504.79,30.5,0.29091,0.00019,21.6254]
[1776463106086,27.89,77504.79,30.5,0.29091,0.00019,21.6255]
[1776463108059,27.89,77508.91,30.5,0.29172,0.0002,21.65459]
[1776463108747,27.89,77508.91,30.5,0.29172,0.0002,21.65459]
[1776463109637,27.89,77507.74,30.5,0.29149,0.0002,21.64649]
[1776463109641,27.89,77507.74,30.5,0.29149,0.0002,21.64649]
[1776463109728,27.89,77506.7,30.5,0.29129,0.00019,21.63926]
[1776463111161,27.89,77500.33,30.5,0.29005,0.00019,21.59432]
[1776463111446,27.89,77500.33,30.5,0.29005,0.00019,21.59432]
[1776463112998,27.89,77494.46,30.5,0.28888,0.00019,21.54869]
[1776463113842,27.89,77494.46,30.5,0.28888,0.00019,21.54869]
[1776463114524,27.89,77497.18,30.5,0.28941,0.00019,21.568]
[1776463116954,27.89,77506.83,30.5,0.2913,0.00019,21.63629]
[1776463119719,27.89,77508.22,30.5,0.29157,0.0002,21.64605]
[1776463119797,27.89,77508.82,30.5,0.29168,0.0002,21.65021]
[1776463121075,27.89,77508.84,30.5,0.29169,0.0002,21.65035]
[1776463124641,27.89,77511.57,30.5,0.29222,0.0002,21.66966]
[1776463125581,27.89,77513.34,30.5,0.29257,0.0002,21.68216]
[1776463131127,27.89,77511.78,30.5,0.29227,0.0002,21.67136]
[1776463135340,27.89,77511.15,30.5,0.29215,0.0002,21.6671]
[1776463137408,27.89,77510.9,30.5,0.2921,0.0002,21.66538]
[1776463143136,27.89,77511.63,30.5,0.29226,0.0002,21.67078]
[1776463145740,27.89,77511.59,30.5,0.29225,0.0002,21.67054]
[1776463147911,27.9,77510.43,30.5,0.29203,0.0002,21.66254]
[1776463152140,27.9,77508.01,30.5,0.29156,0.0002,21.64587]
[1776463152290,27.9,77508.01,30.5,0.29156,0.0002,21.64587]
[1776463152314,27.9,77508.01,30.5,0.29156,0.0002,21.64587]
[1776463152483,27.9,77508.01,30.5,0.29156,0.0002,21.64587]
[1776463152513,27.9,77508.01,30.5,0.29156,0.0002,21.64587]
[1776463152529,27.9,77508.01,30.5,0.29156,0.0002,21.64587]
[1776463152872,27.9,77507.72,30.5,0.2915,0.0002,21.64372]
[1776463153391,27.9,77496.36,30.5,0.28929,0.00019,21.56353]
[1776463156110,27.9,77491.37,30.5,0.28832,0.00019,21.52808]
[1776463156144,27.9,77491.37,30.5,0.28832,0.00019,21.52808]
[1776463156408,27.9,77490.39,30.5,0.28813,0.00019,21.52111]
[1776463162268,27.89,77490.84,30.5,0.28819,0.00019,21.52342]
[1776463167304,27.89,77490.02,30.5,0.28802,0.00019,21.51691]
[1776463173346,27.89,77490.09,30.5,0.28798,0.00019,21.51253]
[1776463180397,27.88,77489.92,30.5,0.28792,0.00019,21.51045]
[1776463185431,27.88,77489.96,30.5,0.28791,0.00019,21.51015]
[1776463192165,27.88,77489.85,30.5,0.28788,0.00019,21.50891]
[1776463194498,27.88,77471.78,30.5,0.28437,0.00019,21.37896]
[1776463196009,27.88,77471.96,30.5,0.2844,0.00019,21.38026]
[1776463201282,27.88,77471.83,30.5,0.28438,0.00019,21.37931]
[1776463201406,27.88,77471.83,30.5,0.28438,0.00019,21.37931]
[1776463201564,27.88,77471.83,30.5,0.28438,0.00019,21.37931]
[1776463201610,27.88,77471.83,30.5,0.28438,0.00019,21.37931]
[1776463201699,27.88,77471.83,30.5,0.28438,0.00019,21.37931]
[1776463201705,27.88,77471.83,30.5,0.28438,0.00019,21.37931]
[1776463201773,27.88,77471.83,30.5,0.28438,0.00019,21.37931]
[1776463201830,27.88,77471.83,30.5,0.28438,0.00019,21.37931]
[1776463201871,27.88,77466.42,30.5,0.28334,0.00019,21.34024]
[1776463202167,27.88,77466.42,30.5,0.28334,0.00019,21.34024]
[1776463202167,27.88,77466.42,30.5,0.28334,0.00019,21.34024]
[1776463202360,27.88,77466.42,30.5,0.28334,0.00019,21.34024]
[1776463202869,27.88,77447.75,30.5,0.27975,0.00019,21.20438]
[1776463204794,27.88,77447.82,30.5,0.27976,0.00019,21.20481]
[1776463205785,27.88,77450.07,30.5,0.28019,0.00019,21.22111]
[1776463211981,27.87,77452.36,30.5,0.28061,0.00019,21.23723]
[1776463217660,27.87,77451.49,30.5,0.28043,0.00019,21.23036]
[1776463222695,27.87,77451.72,30.5,0.28046,0.00019,21.23163]
[1776463225421,27.87,77450.14,30.5,0.28015,0.00019,21.21991]
[1776463230750,27.87,77451.99,30.5,0.28049,0.00019,21.23292]
[1776463236793,27.87,77452.36,30.5,0.28052,0.00019,21.23097]
[1776463242836,27.86,77451.44,30.5,0.28033,0.00019,21.22368]
[1776463251900,27.86,77451.51,30.5,0.28032,0.00019,21.22328]
[1776463256934,27.86,77449.26,30.5,0.27987,0.00019,21.20637]
[1776463258276,27.86,77448.54,30.5,0.27973,0.00019,21.20102]
[1776463258344,27.86,77448.54,30.5,0.27973,0.00019,21.20102]
[1776463258719,27.86,77448.54,30.5,0.27973,0.00019,21.20102]
[1776463258948,27.86,77444.39,30.5,0.27894,0.00019,21.17047]
[1776463262419,27.86,77438.93,30.5,0.27788,0.00019,21.13004]
[1776463263663,27.86,77441.4,30.5,0.27835,0.00019,21.14816]
[1776463263983,27.86,77449.13,30.5,0.27983,0.00019,21.20485]
[1776463264378,27.86,77449.13,30.5,0.27983,0.00019,21.20485]
[1776463265729,27.86,77449.61,30.5,0.27992,0.00019,21.20828]
[1776463265997,27.86,77449.85,30.5,0.27997,0.00019,21.20995]
[1776463267118,27.86,77450.55,30.5,0.2801,0.00019,21.21498]
[1776463267799,27.86,77450.55,30.5,0.2801,0.00019,21.21498]
[1776463268012,27.86,77449.81,30.5,0.27995,0.00019,21.20947]
[1776463273048,27.85,77449.19,30.5,0.27982,0.00019,21.20451]
[1776463278084,27.85,77447.21,30.5,0.27943,0.00019,21.18961]
[1776463282207,27.85,77447.05,30.5,0.2794,0.00019,21.18822]
[1776463282848,27.85,77447.05,30.5,0.2794,0.00019,21.18822]
[1776463284484,27.85,77449.62,30.5,0.27989,0.00019,21.20692]
[1776463284583,27.85,77449.62,30.5,0.27989,0.00019,21.20692]
[1776463290168,27.85,77454.03,30.5,0.28071,0.00019,21.23837]
[1776463295200,27.85,77451.95,30.5,0.28027,0.00019,21.2186]
[1776463302252,27.84,77451.24,30.5,0.28011,0.00019,21.21258]
[1776463307287,27.84,77448.6,30.5,0.27959,0.00019,21.19284]
[1776463313329,27.84,77449.36,30.5,0.27973,0.00019,21.19787]
[1776463318364,27.84,77448.41,30.5,0.27953,0.00019,21.19044]
[1776463320310,27.84,77448.41,30.5,0.27953,0.00019,21.19044]
[1776463324714,27.84,77449.58,30.5,0.27974,0.00019,21.19857]
[1776463324776,27.84,77449.58,30.5,0.27974,0.00019,21.19857]
[1776463324946,27.84,77449.58,30.5,0.27974,0.00019,21.19857]
[1776463325488,27.84,77449.58,30.5,0.27974,0.00019,21.19847]
[1776463325521,27.84,77449.58,30.5,0.27974,0.00019,21.19847]
[1776463325534,27.84,77449.58,30.5,0.27974,0.00019,21.19847]
[1776463325550,27.84,77449.58,30.5,0.27974,0.00019,21.19847]
[1776463325858,27.84,77445.2,30.5,0.2789,0.00019,21.16621]
[1776463326795,27.83,77434.07,30.5,0.27676,0.00019,21.08397]
[1776463330448,27.83,77421.07,30.5,0.27428,0.00019,20.98713]
[1776463332461,27.83,77429.88,30.5,0.27596,0.00019,21.05261]
[1776463337697,27.83,77432.62,30.5,0.27647,0.00019,21.07263]
[1776463338405,27.83,77433.46,30.5,0.27663,0.00019,21.07877]
[1776463340145,27.83,77436.15,30.5,0.27714,0.00019,21.09858]
[1776463339834,27.83,77443.95,30.5,0.27863,0.00019,21.15605]
[1776463340522,27.83,77447.63,30.5,0.27933,0.00019,21.18299]
[1776463345558,27.83,77447.55,30.5,0.27931,0.00019,21.18206]
[1776463346973,27.83,77447.55,30.5,0.27931,0.00019,21.18206]
[1776463348155,27.83,77446.36,30.5,0.27908,0.00019,21.1732]
[1776463348372,27.83,77444.08,30.5,0.27864,0.00019,21.15644]
[1776463349188,27.83,77443.08,30.5,0.27845,0.00019,21.14899]
[1776463352298,27.83,77447.59,30.5,0.27928,0.00019,21.17788]
[1776463352644,27.83,77447.59,30.5,0.27928,0.00019,21.17788]
[1776463352951,27.83,77447.59,30.5,0.27928,0.00019,21.17788]
[1776463353072,27.83,77447.59,30.5,0.27928,0.00019,21.17788]
[1776463353124,27.83,77450.57,30.5,0.27985,0.00019,21.19965]
[1776463353277,27.83,77450.57,30.5,0.27985,0.00019,21.19965]
[1776463354132,27.83,77461.36,30.5,0.28192,0.00019,21.27844]
[1776463354641,27.83,77461.36,30.5,0.28192,0.00019,21.27844]
[1776463356214,27.83,77469.25,30.5,0.28344,0.00019,21.33571]
[1776463356387,27.83,77469.25,30.5,0.28344,0.00019,21.33571]
[1776463356831,27.83,77469.25,30.5,0.28344,0.00019,21.33571]
[1776463356989,27.83,77469.25,30.5,0.28344,0.00019,21.33571]
[1776463357067,27.83,77468.62,30.5,0.28332,0.00019,21.33105]
[1776463359041,27.83,77458.74,30.5,0.28141,0.00019,21.2591]
[1776463362923,27.83,77459.53,30.5,0.28156,0.00019,21.26473]
[1776463362995,27.83,77459.53,30.5,0.28156,0.00019,21.26473]
[1776463363102,27.83,77459.53,30.5,0.28156,0.00019,21.26473]
[1776463363149,27.83,77459.53,30.5,0.28156,0.00019,21.26473]
[1776463363173,27.83,77459.49,30.5,0.28155,0.00019,21.26432]
[1776463363902,27.83,77467.81,30.5,0.28315,0.00019,21.3248]
[1776463364435,27.83,77467.81,30.5,0.28315,0.00019,21.3248]
[1776463364451,27.83,77467.81,30.5,0.28315,0.00019,21.3248]
[1776463364471,27.83,77467.81,30.5,0.28315,0.00019,21.3248]
[1776463364903,27.83,77467.81,30.5,0.28315,0.00019,21.3248]
[1776463365148,27.83,77467.81,30.5,0.28315,0.00019,21.3248]
[1776463365636,27.83,77471.59,30.5,0.28388,0.00019,21.35208]
[1776463367394,27.83,77474.68,30.5,0.28447,0.00019,21.3743]
[1776463367898,27.83,77476.49,30.5,0.28482,0.00019,21.38736]
[1776463368253,27.83,77476.49,30.5,0.28482,0.00019,21.38736]
[1776463373761,27.83,77482.05,30.5,0.2859,0.00019,21.42717]
[1776463378796,27.82,77486.02,30.5,0.28666,0.00019,21.45542]
[1776463381916,27.82,77484.32,30.5,0.28632,0.00019,21.44309]
[1776463382080,27.82,77484.32,30.5,0.28632,0.00019,21.44309]
[1776463383124,27.82,77473.27,30.5,0.28418,0.00019,21.36336]
[1776463383233,27.82,77473.27,30.5,0.28418,0.00019,21.36336]
[1776463383686,27.82,77473.27,30.5,0.28418,0.00019,21.36336]
[1776463383882,27.82,77473.27,30.5,0.28418,0.00019,21.36336]
[1776463384228,27.82,77469.22,30.5,0.2834,0.00019,21.33404]
[1776463384983,27.82,77458.09,30.5,0.28125,0.00019,21.25311]
[1776463390378,27.82,77455.73,30.5,0.28079,0.00019,21.23572]
[1776463392019,27.82,77455.73,30.5,0.28079,0.00019,21.23571]
[1776463397722,27.82,77453.46,30.5,0.28035,0.00019,21.21886]
[1776463400953,27.82,77461.6,30.5,0.28191,0.00019,21.27812]
[1776463406138,27.82,77462.31,30.5,0.28204,0.00019,21.28291]
[1776463409472,27.82,77465.52,30.5,0.28265,0.00019,21.30586]
[1776463410017,27.82,77473.15,30.5,0.28412,0.00019,21.36106]
[1776463412316,27.82,77476.15,30.5,0.28466,0.00019,21.37838]
[1776463416431,27.82,77476.29,30.5,0.28468,0.00019,21.37913]
[1776463422392,27.81,77476.33,30.5,0.28468,0.00019,21.37891]
[1776463426148,27.81,77479.36,30.5,0.28524,0.00019,21.40006]
[1776463426198,27.81,77479.36,30.5,0.28524,0.00019,21.40006]
[1776463426735,27.81,77479.36,30.5,0.28524,0.00019,21.3999]
[1776463427288,27.81,77483.76,30.5,0.28609,0.00019,21.43148]
[1776463427290,27.81,77483.76,30.5,0.28609,0.00019,21.43148]
[1776463432019,27.81,77486.43,30.5,0.28659,0.00019,21.45015]
[1776463434207,27.81,77486.5,30.5,0.2866,0.00019,21.45039]
[1776463434222,27.81,77486.5,30.5,0.2866,0.00019,21.45039]
[1776463434445,27.81,77485.26,30.5,0.28636,0.00019,21.44136]
[1776463436318,27.81,77478.69,30.5,0.28508,0.00019,21.39389]
[1776463437053,27.81,77478.69,30.5,0.28508,0.00019,21.39389]
[1776463437078,27.81,77478.69,30.5,0.28508,0.00019,21.39389]
[1776463437207,27.81,77486.44,30.5,0.28658,0.00019,21.44955]
[1776463439122,27.81,77491.22,30.5,0.2875,0.00019,21.48366]
[1776463439129,27.81,77491.22,30.5,0.2875,0.00019,21.48366]
[1776463439157,27.81,77491.22,30.5,0.2875,0.00019,21.48366]
[1776463439221,27.8,77492.84,30.5,0.28781,0.00019,21.49508]
[1776463443239,27.8,77494.07,30.5,0.28805,0.00019,21.50379]
[1776463443241,27.8,77494.07,30.5,0.28805,0.00019,21.50379]
[1776463443249,27.8,77494.22,30.5,0.28808,0.00019,21.50484]
[1776463446035,27.8,77495.12,30.5,0.28825,0.00019,21.51105]
[1776463450267,27.8,77495.16,30.5,0.28825,0.00019,21.51101]
[1776463451122,27.8,77495.16,30.5,0.28824,0.00019,21.51078]
[1776463456314,27.8,77495.24,30.5,0.28825,0.00019,21.51124]
[1776463456401,27.8,77495.24,30.5,0.28825,0.00019,21.51124]
[1776463456408,27.8,77495.24,30.5,0.28825,0.00019,21.51124]
[1776463456509,27.8,77495.63,30.5,0.28833,0.00019,21.514]
[1776463461646,27.8,77503.13,30.5,0.28979,0.0002,21.56745]
[1776463461783,27.8,77503.13,30.5,0.28979,0.0002,21.56745]
[1776463467221,27.8,77504.4,30.5,0.29004,0.0002,21.57647]
[1776463468884,27.8,77504.88,30.5,0.29014,0.0002,21.57985]
[1776463470320,27.8,77505.96,30.5,0.29035,0.0002,21.58749]
[1776463473435,27.8,77511.82,30.5,0.29146,0.0002,21.62472]
[1776463480124,27.8,77512.79,30.5,0.29164,0.0002,21.63126]
[1776463482444,27.8,77512.86,30.5,0.29165,0.0002,21.63159]
[1776463482542,27.8,77512.86,30.5,0.29165,0.0002,21.63154]
[1776463488207,27.8,77513.07,30.5,0.2917,0.0002,21.63343]
[1776463493048,27.8,77512.64,30.5,0.29163,0.0002,21.63074]
[1776463498036,27.8,77512.72,30.5,0.29166,0.0002,21.63185]
[1776463498046,27.8,77512.72,30.5,0.29166,0.0002,21.63185]
[1776463498296,27.8,77512.72,30.5,0.29166,0.0002,21.63185]
[1776463498331,27.8,77512.72,30.5,0.29167,0.0002,21.6321]
[1776463498489,27.8,77512.72,30.5,0.29167,0.0002,21.6321]
[1776463499201,27.8,77498.38,30.5,0.28886,0.0002,21.53036]
[1776463499616,27.8,77498.38,30.5,0.28886,0.0002,21.53036]
[1776463499627,27.8,77498.38,30.5,0.28886,0.0002,21.53036]
[1776463499653,27.8,77498.38,30.5,0.28886,0.0002,21.53036]
[1776463500314,27.8,77487.05,30.5,0.28666,0.00019,21.44949]
[1776463501044,27.8,77487.05,30.5,0.28666,0.00019,21.44949]
[1776463501268,27.8,77487.36,30.5,0.28672,0.00019,21.4518]
[1776463504710,27.8,77492.24,30.5,0.28767,0.00019,21.48666]
[1776463507003,27.8,77493.34,30.5,0.28788,0.00019,21.49451]
[1776463507066,27.8,77494.33,30.5,0.28807,0.00019,21.50158]
[1776463512738,27.81,77498.69,30.5,0.28893,0.0002,21.53293]
[1776463518817,27.81,77501.98,30.5,0.28958,0.0002,21.55649]
[1776463519099,27.81,77501.98,30.5,0.28958,0.0002,21.55649]
[1776463519101,27.81,77501.98,30.5,0.28958,0.0002,21.55649]
[1776463520219,27.81,77509.86,30.5,0.29112,0.0002,21.61241]
[1776463524665,27.81,77515.8,30.5,0.29228,0.0002,21.65412]
[1776463527912,27.81,77517.37,30.5,0.29258,0.0002,21.66496]
[1776463528969,27.8,77517.33,30.5,0.29257,0.0002,21.66461]
[1776463528972,27.8,77517.33,30.5,0.29257,0.0002,21.66461]
[1776463529856,27.8,77508.52,30.5,0.29084,0.0002,21.60235]
[1776463530983,27.8,77508.52,30.5,0.29084,0.0002,21.60235]
[1776463538267,27.8,77513.0,30.5,0.29168,0.0002,21.62961]
[1776463543955,27.8,77515.24,30.5,0.29211,0.0002,21.64491]
[1776463548990,27.8,77518.57,30.5,0.29275,0.0002,21.66791]
[1776463554025,27.8,77518.66,30.5,0.29275,0.0002,21.66801]
[1776463559060,27.8,77518.4,30.5,0.29269,0.0002,21.6657]
[1776463563734,27.8,77518.4,30.5,0.29269,0.0002,21.6657]
[1776463563821,27.8,77518.4,30.5,0.29269,0.0002,21.6657]
[1776463563829,27.8,77518.4,30.5,0.29269,0.0002,21.6657]
[1776463569130,27.79,77509.0,30.5,0.29082,0.0002,21.59859]
[1776463574165,27.79,77508.85,30.5,0.29078,0.0002,21.59732]
[1776463579200,27.79,77508.97,30.5,0.2908,0.0002,21.59798]
[1776463581009,27.79,77509.07,30.5,0.29082,0.0002,21.59867]
[1776463581027,27.79,77509.07,30.5,0.29082,0.0002,21.59867]
[1776463582308,27.79,77511.66,30.5,0.29133,0.0002,21.61697]
[1776463587845,27.79,77518.42,30.5,0.29265,0.0002,21.66429]
[1776463593298,27.79,77518.18,30.5,0.29256,0.0002,21.65812]
[1776463595314,27.79,77518.18,30.5,0.29256,0.0002,21.65812]
[1776463595416,27.79,77518.11,30.5,0.29254,0.0002,21.6575]
[1776463597208,27.79,77518.11,30.5,0.29254,0.0002,21.6575]
[1776463597326,27.79,77516.79,30.5,0.29228,0.0002,21.64813]
[1776463598389,27.79,77516.79,30.5,0.29228,0.0002,21.64813]
[1776463598573,27.79,77513.96,30.5,0.29172,0.0002,21.62812]
[1776463599339,27.79,77514.38,30.5,0.2918,0.0002,21.63107]
[1776463606230,27.79,77515.87,30.5,0.29209,0.0002,21.64145]
[1776463614445,27.78,77516.09,30.5,0.29212,0.0002,21.64259]
[1776463617850,27.78,77516.09,30.5,0.29212,0.0002,21.64245]
[1776463618457,27.78,77516.09,30.5,0.29212,0.0002,21.64232]
[1776463621890,27.78,77515.58,30.5,0.29201,0.0002,21.63846]
[1776463621913,27.78,77516.3,30.5,0.29215,0.0002,21.6434]
[1776463627536,27.78,77516.32,30.5,0.29212,0.0002,21.64259]
[1776463628697,27.78,77516.32,30.5,0.29212,0.0002,21.64259]
[1776463634266,27.77,77517.02,30.5,0.29223,0.0002,21.64655]
[1776463641633,27.77,77517.15,30.5,0.29222,0.0002,21.64618]
[1776463646583,27.77,77514.63,30.5,0.29171,0.0002,21.62781]
[1776463646621,27.77,77514.63,30.5,0.29171,0.0002,21.62781]
[1776463650582,27.76,77506.08,30.5,0.29001,0.0002,21.5666]
[1776463658753,27.76,77508.94,30.5,0.2905,0.0002,21.58127]
[1776463661545,27.75,77511.22,30.5,0.29094,0.0002,21.59704]
[1776463662607,27.75,77515.44,30.5,0.29176,0.0002,21.62667]
[1776463662781,27.75,77515.7,30.5,0.2918,0.0002,21.62828]
[1776463667816,27.73,77516.4,30.5,0.29181,0.0002,21.62873]
[1776463672853,27.72,77515.39,30.5,0.29148,0.0002,21.61707]
[1776463677890,27.71,77514.35,30.5,0.29123,0.0002,21.60815]
[1776463683052,27.7,77511.65,30.5,0.29067,0.0002,21.58787]
[1776463688971,27.7,77515.43,30.5,0.29136,0.0002,21.61273]
[1776463694006,27.69,77515.22,30.5,0.29127,0.0002,21.60984]
[1776463697824,27.69,77515.22,30.5,0.29126,0.0002,21.60928]
[1776463697872,27.69,77515.22,30.5,0.29126,0.0002,21.60928]
[1776463703216,27.68,77518.85,30.5,0.29193,0.0002,21.63353]
[1776463711211,27.66,77519.55,30.5,0.29192,0.0002,21.63336]
[1776463717167,27.65,77520.02,30.5,0.29192,0.0002,21.63045]
[1776463722202,27.64,77521.62,30.5,0.29215,0.0002,21.63868]
[1776463724948,27.63,77520.7,30.5,0.29189,0.0002,21.62971]
[1776463728600,27.63,77520.02,30.5,0.29174,0.0002,21.62424]
[1776463731306,27.63,77519.94,30.5,0.29171,0.0002,21.623]
[1776463731407,27.62,77519.94,30.5,0.29169,0.0002,21.6225]
[1776463737307,27.62,77519.96,30.5,0.29165,0.0002,21.6212]
[1776463742342,27.61,77521.26,30.5,0.29187,0.0002,21.629]
[1776463742950,27.61,77521.26,30.5,0.29187,0.0002,21.629]
[1776463743037,27.61,77521.26,30.5,0.29186,0.0002,21.62871]
[1776463745928,27.61,77521.44,30.5,0.29188,0.0002,21.6294]
[1776463752413,27.6,77521.8,30.5,0.29191,0.0002,21.63052]
[1776463755147,27.6,77521.79,30.5,0.29189,0.0002,21.63002]
[1776463755318,27.6,77521.79,30.5,0.29189,0.0002,21.63002]
[1776463755434,27.6,77520.99,30.5,0.29173,0.0002,21.62409]
[1776463760469,27.59,77520.99,30.5,0.29169,0.0002,21.6226]
[1776463765504,27.59,77521.77,30.5,0.2918,0.0002,21.6267]
[1776463769407,27.58,77521.72,30.5,0.29176,0.0002,21.62549]
[1776463775575,27.58,77521.68,30.5,0.29167,0.0002,21.61916]
[1776463780609,27.57,77522.03,30.5,0.2917,0.0002,21.62029]
[1776463781312,27.57,77522.03,30.5,0.2917,0.0002,21.62029]
[1776463788005,27.57,77522.03,30.5,0.29169,0.0002,21.62002]
[1776463796320,27.56,77522.4,30.5,0.29169,0.0002,21.61999]
[1776463796542,27.55,77522.4,30.5,0.29165,0.0002,21.61869]
[1776463797925,27.55,77522.42,30.5,0.29166,0.0002,21.61884]
[1776463798097,27.55,77522.42,30.5,0.29166,0.0002,21.61884]
[1776463798551,27.55,77524.85,30.5,0.29213,0.0002,21.63584]
[1776463798845,27.55,77532.46,30.5,0.29364,0.0002,21.68973]
[1776463804790,27.55,77534.37,30.5,0.29399,0.0002,21.7024]
[1776463811070,27.54,77533.33,30.5,0.29376,0.0002,21.69411]
[1776463816865,27.54,77527.74,30.5,0.29262,0.0002,21.65359]
[1776463821900,27.54,77527.76,30.5,0.29261,0.0002,21.65313]
[1776463825979,27.54,77526.99,30.5,0.29244,0.0002,21.64732]
[1776463826050,27.54,77526.99,30.5,0.29244,0.0002,21.64732]
[1776463828780,27.53,77525.53,30.5,0.29209,0.0002,21.63465]
[1776463828810,27.53,77525.53,30.5,0.29209,0.0002,21.63465]
[1776463834991,27.52,77524.28,30.5,0.29179,0.0002,21.62102]
[1776463839815,27.52,77524.43,30.5,0.29182,0.0002,21.62182]
[1776463850600,27.52,77524.09,30.5,0.29174,0.0002,21.61898]
[1776463857589,27.52,77524.06,30.5,0.29171,0.0002,21.61793]
[1776463860657,27.52,77524.69,30.5,0.29182,0.0002,21.62207]
[1776463862659,27.52,77516.18,30.5,0.29013,0.0002,21.56112]
[1776463863370,27.52,77516.18,30.5,0.29013,0.0002,21.56112]
[1776463864471,27.52,77509.45,30.5,0.2888,0.0002,21.51286]
[1776463864572,27.52,77509.33,30.5,0.28878,0.0002,21.51203]
[1776463870251,27.51,77515.52,30.5,0.28999,0.0002,21.55601]
[1776463874331,27.51,77514.97,30.5,0.28987,0.0002,21.55172]
[1776463874389,27.51,77514.97,30.5,0.28987,0.0002,21.5516]
[1776463876366,27.51,77514.97,30.5,0.28987,0.0002,21.5516]
[1776463877463,27.51,77514.97,30.5,0.28987,0.0002,21.55154]
[1776463877561,27.51,77514.97,30.5,0.28987,0.0002,21.55154]
[1776463877565,27.51,77514.97,30.5,0.28986,0.0002,21.55148]
[1776463881794,27.51,77513.79,30.5,0.28962,0.0002,21.54261]
[1776463886588,27.51,77507.14,30.5,0.28829,0.0002,21.49432]
[1776463886624,27.51,77501.36,30.5,0.28713,0.0002,21.45159]
[1776463888379,27.5,77493.71,30.5,0.28562,0.0002,21.39595]
[1776463893414,27.5,77494.48,30.5,0.28573,0.0002,21.39694]
[1776463898448,27.5,77497.27,30.5,0.28626,0.0002,21.41663]
[1776463901875,27.5,77497.3,30.5,0.28626,0.0002,21.41672]
[1776463907512,27.5,77497.4,30.5,0.28625,0.0002,21.41636]
[1776463913554,27.49,77497.4,30.5,0.28622,0.0002,21.41535]
[1776463917047,27.49,77497.4,30.5,0.28622,0.0002,21.4152]
[1776463917117,27.49,77497.4,30.5,0.28622,0.0002,21.4152]
[1776463917584,27.49,77497.4,30.5,0.28622,0.0002,21.4152]
[1776463917626,27.49,77504.69,30.5,0.28764,0.0002,21.46757]
[1776463920603,27.49,77515.33,30.5,0.28973,0.0002,21.54382]
[1776463926645,27.48,77521.92,30.5,0.29095,0.0002,21.5881]
[1776463935707,27.46,77522.15,30.5,0.2909,0.0002,21.5862]
[1776463943442,27.46,77522.33,30.5,0.29091,0.0002,21.5869]
[1776463948485,27.45,77522.55,30.5,0.29091,0.0002,21.58671]
[1776463949546,27.45,77524.56,30.5,0.2913,0.0002,21.60089]
[1776463950549,27.45,77526.46,30.5,0.29167,0.0002,21.61425]
[1776463950585,27.45,77526.46,30.5,0.29167,0.0002,21.61425]
[1776463950649,27.45,77526.46,30.5,0.29166,0.0002,21.61404]
[1776463954783,27.44,77530.31,30.5,0.29235,0.0002,21.6358]
[1776463955122,27.44,77532.11,30.5,0.2927,0.0002,21.64832]
[1776463960232,27.44,77534.37,30.5,0.29315,0.0002,21.66406]
[1776463966337,27.43,77535.98,30.5,0.29339,0.0002,21.67283]
[1776463966358,27.43,77535.98,30.5,0.29339,0.0002,21.67283]
[1776463968883,27.43,77536.51,30.5,0.29348,0.0002,21.67626]
[1776463969117,27.43,77537.04,30.5,0.29359,0.0002,21.68002]
[1776463971428,27.43,77536.87,30.5,0.29356,0.0002,21.67884]
[1776463972650,27.43,77535.58,30.5,0.2933,0.0002,21.66971]
[1776463973066,27.43,77535.04,30.5,0.29322,0.0002,21.66685]
[1776463974006,27.43,77535.04,30.5,0.29322,0.0002,21.66685]
[1776463974713,27.43,77535.04,30.5,0.29322,0.0002,21.66685]
[1776463976773,27.43,77533.58,30.5,0.29294,0.0002,21.65676]
[1776463976775,27.43,77533.58,30.5,0.29294,0.0002,21.65676]
[1776463977407,27.44,77534.58,30.5,0.29314,0.0002,21.66411]
[1776463977508,27.44,77534.58,30.5,0.29315,0.0002,21.66427]
[1776463981207,27.44,77534.37,30.5,0.29317,0.0002,21.6648]
[1776463987155,27.47,77533.12,30.5,0.29311,0.0002,21.66248]
[1776463991622,27.49,77532.04,30.5,0.293,0.0002,21.65859]
[1776463993332,27.49,77532.39,30.5,0.29308,0.0002,21.66126]
[1776463995365,27.49,77532.39,30.5,0.29311,0.0002,21.66228]
[1776463996087,27.49,77532.38,30.5,0.29311,0.0002,21.6623]
[1776463996662,27.49,77532.38,30.5,0.29312,0.0002,21.66252]
[1776463997430,27.49,77532.38,30.5,0.29312,0.0002,21.66252]
[1776463997786,27.49,77532.38,30.5,0.29312,0.0002,21.66252]
[1776463998604,27.49,77532.38,30.5,0.29312,0.0002,21.66263]
[1776463998867,27.49,77532.38,30.5,0.29312,0.0002,21.66263]
[1776464000105,27.49,77530.88,30.5,0.29282,0.0002,21.65211]
[1776464000157,27.49,77529.76,30.5,0.2926,0.0002,21.64413]
[1776464001352,27.49,77529.76,30.5,0.2926,0.0002,21.64413]
[1776464001414,27.49,77528.85,30.5,0.29242,0.0002,21.63761]
[1776464006754,27.49,77525.54,30.5,0.29175,0.0002,21.6136]
[1776464012084,27.49,77525.52,30.5,0.2917,0.0002,21.60891]
[1776464017144,27.49,77525.59,30.5,0.29171,0.0002,21.60912]
[1776464025336,27.49,77525.39,30.5,0.29166,0.0002,21.60731]
[1776464032316,27.49,77525.31,30.5,0.29164,0.0002,21.60662]
[1776464038427,27.49,77524.01,30.5,0.29138,0.0002,21.5972]
[1776464043441,27.49,77524.58,30.5,0.29149,0.0002,21.60126]
[1776464048497,27.49,77524.29,30.5,0.29143,0.0002,21.5992]
[1776464053606,27.49,77524.54,30.5,0.29148,0.0002,21.60096]
[1776464058879,27.49,77524.57,30.5,0.29149,0.0002,21.6011]
[1776464066969,27.49,77524.66,30.5,0.2915,0.0002,21.60174]
[1776464072666,27.49,77524.93,30.5,0.29153,0.0002,21.59949]
[1776464077701,27.49,77525.06,30.5,0.29155,0.0002,21.60042]
[1776464083351,27.49,77525.06,30.5,0.29155,0.0002,21.60042]
[1776464089072,27.48,77525.06,30.5,0.29155,0.0002,21.60028]
[1776464090126,27.48,77525.22,30.5,0.29158,0.0002,21.60135]
[1776464091163,27.48,77519.21,30.5,0.29039,0.0002,21.55837]
[1776464091808,27.48,77519.21,30.5,0.29039,0.0002,21.55837]
[1776464091952,27.48,77512.16,30.5,0.28899,0.0002,21.50768]
[1776464092167,27.48,77512.16,30.5,0.28899,0.0002,21.50768]
[1776464092605,27.48,77512.16,30.5,0.28899,0.0002,21.50768]
[1776464092760,27.48,77512.16,30.5,0.28899,0.0002,21.50768]
[1776464093007,27.48,77512.16,30.5,0.28899,0.0002,21.50768]
[1776464093008,27.48,77512.16,30.5,0.28899,0.0002,21.50768]
[1776464092981,27.48,77456.93,30.5,0.27817,0.00019,21.10302]
[1776464093138,27.48,77456.93,30.5,0.27817,0.00019,21.10302]
[1776464093201,27.48,77456.93,30.5,0.27817,0.00019,21.10302]
[1776464093226,27.48,77456.93,30.5,0.27817,0.00019,21.10302]
[1776464093244,27.48,77456.93,30.5,0.27817,0.00019,21.10302]
[1776464093342,27.48,77456.93,30.5,0.27817,0.00019,21.10302]
[1776464093506,27.48,77456.93,30.5,0.27817,0.00019,21.10302]
[1776464093832,27.48,77456.93,30.5,0.27817,0.00019,21.10302]
[1776464093986,27.48,77456.93,30.5,0.27817,0.00019,21.10302]
[1776464093979,27.49,77447.05,30.5,0.27627,0.00019,21.02957]
[1776464094030,27.49,77447.05,30.5,0.27627,0.00019,21.02957]
[1776464094123,27.49,77447.05,30.5,0.27627,0.00019,21.02957]
[1776464094376,27.49,77447.05,30.5,0.27627,0.00019,21.02957]
[1776464094663,27.49,77447.05,30.5,0.27627,0.00019,21.02957]
[1776464094826,27.49,77438.51,30.5,0.27462,0.00019,20.96537]
[1776464095516,27.49,77438.51,30.5,0.27462,0.00019,20.96537]
[1776464095528,27.49,77438.51,30.5,0.27462,0.00019,20.96537]
[1776464095625,27.49,77438.51,30.5,0.27462,0.00019,20.96537]
[1776464095722,27.49,77438.51,30.5,0.27462,0.00019,20.96537]
[1776464095726,27.49,77438.51,30.5,0.27462,0.00019,20.96537]
[1776464095833,27.48,77441.06,30.5,0.2751,0.00019,20.98437]
[1776464096585,27.48,77441.06,30.5,0.2751,0.00019,20.98437]
[1776464097957,27.48,77448.33,30.5,0.27651,0.00019,21.0388]
[1776464101571,27.48,77448.41,30.5,0.2765,0.00019,21.03867]
[1776464103599,27.48,77452.26,30.5,0.27724,0.00019,21.06712]
[1776464107674,27.48,77457.53,30.5,0.27824,0.00019,21.10561]
[1776464107917,27.48,77458.17,30.5,0.27835,0.00019,21.11014]
[1776464112952,27.47,77458.07,30.5,0.27831,0.00019,21.10862]
[1776464113276,27.47,77458.07,30.5,0.27831,0.00019,21.10862]
[1776464113336,27.47,77458.07,30.5,0.27831,0.00019,21.10862]
[1776464113364,27.47,77458.07,30.5,0.27831,0.00019,21.10862]
[1776464113959,27.47,77459.81,30.5,0.27865,0.00019,21.12155]
[1776464115029,27.47,77464.85,30.5,0.27963,0.00019,21.15898]
[1776464115514,27.47,77464.85,30.5,0.27963,0.00019,21.15898]
[1776464116430,27.47,77464.77,30.5,0.27961,0.00019,21.1583]
[1776464116586,27.47,77464.77,30.5,0.27961,0.00019,21.1583]
[1776464117072,27.47,77466.49,30.5,0.27995,0.00019,21.17098]
[1776464117080,27.47,77466.49,30.5,0.27995,0.00019,21.17098]
[1776464117987,27.47,77469.57,30.5,0.28055,0.00019,21.19385]
[1776464119636,27.47,77470.58,30.5,0.28074,0.0002,21.20135]
[1776464123244,27.47,77470.22,30.5,0.28068,0.0002,21.19874]
[1776464123247,27.47,77470.22,30.5,0.28068,0.0002,21.19874]
[1776464123633,27.47,77470.22,30.5,0.28068,0.0002,21.19874]
[1776464129064,27.47,77474.24,30.5,0.28147,0.0002,21.22863]
[1776464130587,27.47,77474.24,30.5,0.28147,0.0002,21.22863]
[1776464130630,27.47,77475.43,30.5,0.2817,0.0002,21.23742]
[1776464136113,27.47,77479.27,30.5,0.2824,0.0002,21.26084]
[1776464141835,27.47,77481.18,30.5,0.28276,0.0002,21.27431]
[1776464142620,27.47,77481.14,30.5,0.28274,0.0002,21.27372]
[1776464142961,27.47,77481.14,30.5,0.28274,0.0002,21.27372]
[1776464143052,27.47,77481.18,30.5,0.28275,0.0002,21.27401]
[1776464143253,27.47,77481.18,30.5,0.28275,0.0002,21.27401]
[1776464143288,27.47,77481.18,30.5,0.28275,0.0002,21.27401]
[1776464143585,27.47,77481.18,30.5,0.28275,0.0002,21.27401]
[1776464144037,27.47,77481.18,30.5,0.28275,0.0002,21.27401]
[1776464143838,27.47,77472.22,30.5,0.28099,0.0002,21.20774]
[1776464144408,27.47,77472.22,30.5,0.28099,0.0002,21.20774]
[1776464144809,27.47,77472.22,30.5,0.28099,0.0002,21.20774]
[1776464145015,27.47,77472.22,30.5,0.28099,0.0002,21.20774]
[1776464145037,27.47,77458.92,30.5,0.27839,0.00019,21.10874]
[1776464145848,27.47,77458.92,30.5,0.27839,0.00019,21.10874]
[1776464145896,27.47,77458.92,30.5,0.27839,0.00019,21.10874]
[1776464145998,27.46,77444.44,30.5,0.27558,0.00019,21.00008]
[1776464146726,27.46,77444.44,30.5,0.27558,0.00019,21.00008]
[1776464146932,27.46,77432.51,30.5,0.27328,0.00019,20.91005]
[1776464148062,27.46,77431.43,30.5,0.27307,0.00019,20.90178]
[1776464148921,27.46,77431.43,30.5,0.27307,0.00019,20.90178]
[1776464149542,27.46,77428.96,30.5,0.27259,0.00019,20.8829]
[1776464149601,27.46,77428.96,30.5,0.27259,0.00019,20.8829]
[1776464149750,27.46,77428.96,30.5,0.27259,0.00019,20.8829]
[1776464149768,27.46,77428.96,30.5,0.27259,0.00019,20.8829]
[1776464149921,27.46,77428.96,30.5,0.27259,0.00019,20.8829]
[1776464149933,27.46,77428.96,30.5,0.27259,0.00019,20.8829]
[1776464149948,27.46,77428.96,30.5,0.27259,0.00019,20.8829]
[1776464150000,27.46,77428.96,30.5,0.27259,0.00019,20.8829]
[1776464150069,27.46,77428.96,30.5,0.27259,0.00019,20.8829]
[1776464149978,27.46,77430.39,30.5,0.27286,0.00019,20.89375]
[1776464150112,27.46,77430.39,30.5,0.27286,0.00019,20.89375]
[1776464150172,27.46,77430.39,30.5,0.27286,0.00019,20.89375]
[1776464150585,27.46,77430.39,30.5,0.27286,0.00019,20.89375]
[1776464150662,27.46,77430.39,30.5,0.27286,0.00019,20.89375]
[1776464150697,27.46,77430.39,30.5,0.27286,0.00019,20.89375]
[1776464150894,27.46,77408.11,30.5,0.26859,0.00019,20.72366]
[1776464151886,27.46,77398.83,30.5,0.26681,0.00019,20.65208]
[1776464153910,27.46,77395.38,30.5,0.26615,0.00019,20.62536]
[1776464156235,27.46,77399.58,30.5,0.26695,0.00019,20.65753]
[1776464156417,27.46,77398.68,30.5,0.26677,0.00019,20.65058]
[1776464157880,27.46,77398.68,30.5,0.26677,0.00019,20.65058]
[1776464163793,27.44,77398.17,30.5,0.26648,0.00019,20.63904]
[1776464163838,27.44,77398.17,30.5,0.26648,0.00019,20.63904]
[1776464166458,27.43,77406.52,30.5,0.26806,0.00019,20.70286]
[1776464166539,27.43,77406.52,30.5,0.26806,0.00019,20.70286]
[1776464166831,27.43,77406.52,30.5,0.26806,0.00019,20.70286]
[1776464166869,27.43,77406.91,30.5,0.26813,0.00019,20.70566]
[1776464174045,27.43,77407.87,30.5,0.2683,0.00019,20.71258]
[1776464174340,27.43,77407.9,30.5,0.2683,0.00019,20.71256]
[1776464174392,27.43,77407.97,30.5,0.26831,0.00019,20.71302]
[1776464180274,27.43,77408.01,30.5,0.26832,0.00019,20.71325]
[1776464182851,27.43,77410.1,30.5,0.26872,0.00019,20.72927]
[1776464183517,27.43,77414.17,30.5,0.2695,0.00019,20.76049]
[1776464183530,27.43,77414.17,30.5,0.2695,0.00019,20.76049]
[1776464183600,27.43,77422.41,30.5,0.27108,0.00019,20.82347]
[1776464185152,27.43,77428.37,30.5,0.27222,0.00019,20.86894]
[1776464187877,27.43,77427.29,30.5,0.27202,0.00019,20.86075]
[1776464188707,27.43,77427.79,30.5,0.27211,0.00019,20.8646]
[1776464188939,27.43,77427.79,30.5,0.27211,0.00019,20.8646]
[1776464193107,27.43,77433.5,30.5,0.27318,0.00019,20.90377]
[1776464193330,27.43,77433.5,30.5,0.27318,0.00019,20.90377]
[1776464193347,27.43,77433.5,30.5,0.27318,0.00019,20.90377]
[1776464193628,27.43,77433.28,30.5,0.27314,0.00019,20.90207]
[1776464199697,27.43,77433.25,30.5,0.27311,0.00019,20.90111]
[1776464202595,27.43,77425.28,30.5,0.27157,0.00019,20.84005]
[1776464207630,27.43,77424.43,30.5,0.27139,0.00019,20.83315]
[1776464213031,27.43,77424.48,30.5,0.2714,0.00019,20.83344]
[1776464218247,27.42,77424.5,30.5,0.27138,0.00019,20.83273]
[1776464218318,27.42,77424.5,30.5,0.27138,0.00019,20.83273]
[1776464218365,27.42,77424.5,30.5,0.27138,0.00019,20.83273]
[1776464218709,27.42,77430.14,30.5,0.27246,0.00019,20.87557]
[1776464219164,27.42,77430.14,30.5,0.27246,0.00019,20.87557]
[1776464219196,27.42,77430.14,30.5,0.27246,0.00019,20.87557]
[1776464219244,27.42,77430.14,30.5,0.27246,0.00019,20.87557]
[1776464220585,27.42,77435.35,30.5,0.27347,0.00019,20.91503]
[1776464221433,27.42,77440.71,30.5,0.2745,0.00019,20.95542]
[1776464222302,27.42,77447.74,30.5,0.27586,0.00019,21.00843]
[1776464223055,27.42,77447.74,30.5,0.27586,0.00019,21.00843]
[1776464223123,27.42,77451.42,30.5,0.27656,0.00019,21.03575]
[1776464224585,27.42,77453.36,30.5,0.27694,0.00019,21.05031]
[1776464224750,27.42,77453.41,30.5,0.27695,0.00019,21.05059]
[1776464226870,27.42,77453.45,30.5,0.27695,0.00019,21.05069]
[1776464228117,27.42,77453.03,30.5,0.27686,0.00019,21.04735]
[1776464231315,27.42,77452.67,30.5,0.27677,0.00019,21.04388]
[1776464231416,27.41,77452.67,30.5,0.27677,0.00019,21.04369]
[1776464232498,27.41,77452.67,30.5,0.27677,0.00019,21.04369]
[1776464232519,27.41,77452.67,30.5,0.27677,0.00019,21.04369]
[1776464233468,27.41,77448.46,30.5,0.27595,0.00019,21.01194]
[1776464233519,27.41,77448.46,30.5,0.27595,0.00019,21.01194]
[1776464233549,27.41,77448.46,30.5,0.27595,0.00019,21.01194]
[1776464233585,27.41,77448.46,30.5,0.27595,0.00019,21.01194]
[1776464234153,27.41,77438.36,30.5,0.27399,0.00019,20.93559]
[1776464235439,27.41,77434.99,30.5,0.27333,0.00019,20.90992]
[1776464235977,27.41,77434.99,30.5,0.27333,0.00019,20.90992]
[1776464239610,27.41,77431.41,30.5,0.27264,0.00019,20.88253]
[1776464239654,27.41,77431.41,30.5,0.27264,0.00019,20.88253]
[1776464239695,27.41,77431.41,30.5,0.27264,0.00019,20.88253]
[1776464239856,27.41,77428.57,30.5,0.27209,0.00019,20.86083]
[1776464240879,27.41,77428.57,30.5,0.27209,0.00019,20.86083]
[1776464243520,27.41,77423.65,30.5,0.27113,0.00019,20.82272]
[1776464248921,27.41,77422.92,30.5,0.27096,0.00019,20.81614]
[1776464249833,27.41,77422.92,30.5,0.27096,0.00019,20.81614]
[1776464250130,27.41,77422.92,30.5,0.27096,0.00019,20.81614]
[1776464250165,27.41,77422.92,30.5,0.27096,0.00019,20.81614]
[1776464250246,27.41,77418.99,30.5,0.2702,0.00019,20.78593]
[1776464251040,27.41,77418.99,30.5,0.2702,0.00019,20.78593]
[1776464251124,27.41,77388.42,30.5,0.26432,0.00019,20.5455]
[1776464251452,27.41,77388.42,30.5,0.26432,0.00019,20.5455]
[1776464251609,27.41,77388.42,30.5,0.26432,0.00019,20.5455]
[1776464251624,27.41,77388.42,30.5,0.26432,0.00019,20.5455]
[1776464251626,27.41,77388.42,30.5,0.26432,0.00019,20.5455]
[1776464251998,27.41,77388.42,30.5,0.26432,0.00019,20.5455]
[1776464252079,27.4,77374.06,30.5,0.2616,0.00019,20.433]
[1776464252283,27.4,77374.06,30.5,0.2616,0.00019,20.433]
[1776464252960,27.4,77374.4,30.5,0.26166,0.00019,20.4355]
[1776464253305,27.4,77374.4,30.5,0.26166,0.00019,20.4355]
[1776464254089,27.4,77374.4,30.5,0.26166,0.00019,20.4355]
[1776464254097,27.4,77361.53,30.5,0.25922,0.00019,20.33374]
[1776464254385,27.4,77361.53,30.5,0.25922,0.00019,20.33374]
[1776464255365,27.4,77369.19,30.5,0.26066,0.00019,20.39405]
[1776464259160,27.4,77365.37,30.5,0.25993,0.00019,20.36374]
[1776464259166,27.4,77365.37,30.5,0.25993,0.00019,20.36374]
[1776464260015,27.4,77356.61,30.5,0.25828,0.00019,20.29441]
[1776464263749,27.37,77355.69,30.5,0.25788,0.00019,20.27806]
[1776464267495,27.36,77364.89,30.5,0.25955,0.00019,20.34819]
[1776464267577,27.36,77364.89,30.5,0.25955,0.00019,20.34819]
[1776464268070,27.36,77365.57,30.5,0.25968,0.00019,20.35351]
[1776464271742,27.36,77365.63,30.5,0.25968,0.00019,20.3538]
[1776464272811,27.36,77369.77,30.5,0.26047,0.00019,20.38645]
[1776464273106,27.36,77381.69,30.5,0.26272,0.00019,20.47994]
[1776464273765,27.36,77381.69,30.5,0.26272,0.00019,20.47994]
[1776464273781,27.36,77381.69,30.5,0.26272,0.00019,20.47994]
[1776464274113,27.36,77382.59,30.5,0.26289,0.00019,20.48691]
[1776464275073,27.36,77382.59,30.5,0.26289,0.00019,20.48691]
[1776464275325,27.36,77385.83,30.5,0.2635,0.00019,20.51217]
[1776464275361,27.36,77385.83,30.5,0.2635,0.00019,20.51217]
[1776464275377,27.36,77385.83,30.5,0.2635,0.00019,20.51217]
[1776464275667,27.36,77385.83,30.5,0.2635,0.00019,20.51217]
[1776464276127,27.36,77392.71,30.5,0.26481,0.00019,20.56584]
[1776464276419,27.36,77392.71,30.5,0.26481,0.00019,20.56584]
[1776464276569,27.36,77392.71,30.5,0.26481,0.00019,20.56584]
[1776464277134,27.36,77400.8,30.5,0.26636,0.00019,20.62878]
[1776464277423,27.36,77400.8,30.5,0.26636,0.00019,20.62878]
[1776464277481,27.36,77400.8,30.5,0.26636,0.00019,20.62878]
[1776464278260,27.36,77401.53,30.5,0.26649,0.00019,20.63445]
[1776464278295,27.36,77401.53,30.5,0.26649,0.00019,20.63445]
[1776464278298,27.36,77401.53,30.5,0.26649,0.00019,20.63445]
[1776464279058,27.36,77401.53,30.5,0.26649,0.00019,20.63445]
[1776464279898,27.36,77406.53,30.5,0.26745,0.00019,20.67316]
[1776464280766,27.36,77411.37,30.5,0.26838,0.00019,20.7105]
[1776464280797,27.36,77411.37,30.5,0.26838,0.00019,20.7105]
[1776464280809,27.36,77411.37,30.5,0.26838,0.00019,20.7105]
[1776464281142,27.36,77411.37,30.5,0.26838,0.00019,20.7105]
[1776464282032,27.36,77406.64,30.5,0.26747,0.00019,20.67393]
[1776464282075,27.36,77406.64,30.5,0.26747,0.00019,20.67393]
[1776464282111,27.36,77406.64,30.5,0.26747,0.00019,20.67393]
[1776464286271,27.36,77394.99,30.5,0.26524,0.00019,20.58358]
[1776464287073,27.36,77394.99,30.5,0.26524,0.00019,20.58358]
[1776464287855,27.36,77390.3,30.5,0.26435,0.00019,20.5471]
[1776464293430,27.36,77386.33,30.5,0.2636,0.00019,20.51616]
[1776464294451,27.36,77385.65,30.5,0.26347,0.00019,20.51087]
[1776464296463,27.36,77381.87,30.5,0.26275,0.00019,20.48137]
[1776464302829,27.36,77380.35,30.5,0.26246,0.00019,20.46926]
[1776464308403,27.36,77382.89,30.5,0.26293,0.00019,20.48881]
[1776464315285,27.36,77381.77,30.5,0.26268,0.00019,20.47536]
[1776464321443,27.36,77382.67,30.5,0.26283,0.00019,20.48168]
[1776464327086,27.36,77383.31,30.5,0.26294,0.00019,20.48626]
[1776464333369,27.36,77383.45,30.5,0.26296,0.00019,20.4869]
[1776464335077,27.35,77383.45,30.5,0.26295,0.00019,20.48672]
[1776464340577,27.35,77383.06,30.5,0.26286,0.00019,20.48313]
[1776464344220,27.35,77383.06,30.5,0.26286,0.00019,20.48299]
[1776464345332,27.35,77373.98,30.5,0.26114,0.00019,20.41161]
[1776464346087,27.35,77373.98,30.5,0.26114,0.00019,20.41161]
[1776464351179,27.35,77372.42,30.5,0.26084,0.00019,20.39932]
[1776464351186,27.35,77372.42,30.5,0.26084,0.00019,20.39932]
[1776464351205,27.35,77372.32,30.5,0.26082,0.00019,20.39855]
[1776464351890,27.35,77372.32,30.5,0.26082,0.00019,20.39855]
[1776464352661,27.35,77375.08,30.5,0.26134,0.00019,20.42028]
[1776464353431,27.35,77378.11,30.5,0.26192,0.00019,20.44405]
[1776464354154,27.35,77378.11,30.5,0.26192,0.00019,20.44405]
[1776464355360,27.35,77379.25,30.5,0.26213,0.00019,20.45285]
[1776464356062,27.35,77379.25,30.5,0.26213,0.00019,20.45285]
[1776464356081,27.35,77379.25,30.5,0.26213,0.00019,20.45285]
[1776464356158,27.35,77379.21,30.5,0.26212,0.00019,20.45246]
[1776464361796,27.35,77373.31,30.5,0.261,0.00019,20.40595]
[1776464362369,27.35,77373.27,30.5,0.26099,0.00019,20.40564]
[1776464362376,27.35,77373.27,30.5,0.26099,0.00019,20.40564]
[1776464362564,27.35,77373.27,30.5,0.26099,0.00019,20.40564]
[1776464362732,27.35,77364.52,30.5,0.25934,0.00019,20.33662]
[1776464369781,27.35,77361.32,30.5,0.25873,0.00019,20.31108]
[1776464374359,27.35,77361.32,30.5,0.25873,0.00019,20.31109]
[1776464374513,27.35,77361.32,30.5,0.25873,0.00019,20.31109]
[1776464374817,27.35,77369.44,30.5,0.26023,0.00019,20.37107]
[1776464377773,27.35,77376.1,30.5,0.26149,0.00019,20.42353]
[1776464378726,27.35,77376.14,30.5,0.2615,0.00019,20.42381]
[1776464381069,27.35,77376.14,30.5,0.2615,0.00019,20.42377]
[1776464381076,27.35,77376.14,30.5,0.2615,0.00019,20.42377]
[1776464381106,27.35,77376.14,30.5,0.2615,0.00019,20.42377]
[1776464381156,27.35,77376.14,30.5,0.2615,0.00019,20.42377]
[1776464381203,27.35,77376.14,30.5,0.2615,0.00019,20.42377]
[1776464381239,27.35,77376.14,30.5,0.2615,0.00019,20.42377]
[1776464381585,27.35,77376.14,30.5,0.2615,0.00019,20.42365]
[1776464382213,27.35,77387.43,30.5,0.26364,0.00019,20.51201]
[1776464385160,27.35,77392.59,30.5,0.26461,0.00019,20.55212]
[1776464385249,27.35,77392.59,30.5,0.2646,0.00019,20.55176]
[1776464390928,27.35,77392.37,30.5,0.26456,0.00019,20.54978]
[1776464393917,27.35,77390.71,30.5,0.26424,0.00019,20.53674]
[1776464394271,27.35,77391.28,30.5,0.26435,0.00019,20.54123]
[1776464399301,27.35,77392.54,30.5,0.2646,0.00019,20.55138]
[1776464405030,27.35,77389.77,30.5,0.26408,0.00019,20.53013]
[1776464410249,27.35,77389.76,30.5,0.26408,0.00019,20.53042]
[1776464415369,27.35,77386.0,30.5,0.26338,0.00019,20.50165]
[1776464415517,27.35,77386.0,30.5,0.26338,0.00019,20.50165]
[1776464416110,27.35,77382.01,30.5,0.26263,0.00019,20.47054]
[1776464421145,27.35,77378.11,30.5,0.2619,0.00019,20.44032]
[1776464422678,27.35,77378.11,30.5,0.2619,0.00019,20.44032]
[1776464423621,27.35,77377.17,30.5,0.26173,0.00019,20.43313]
[1776464424981,27.35,77376.6,30.5,0.26162,0.00019,20.42873]
[1776464427136,27.36,77376.06,30.5,0.26152,0.00019,20.42467]
[1776464431993,27.36,77368.46,30.5,0.26007,0.00019,20.36139]
[1776464432033,27.36,77368.46,30.5,0.26007,0.00019,20.36139]
[1776464432047,27.36,77368.46,30.5,0.26007,0.00019,20.36139]
[1776464432085,27.36,77368.46,30.5,0.26007,0.00019,20.36139]
[1776464432223,27.36,77372.02,30.5,0.26074,0.00019,20.38946]
[1776464432586,27.36,77372.02,30.5,0.26074,0.00019,20.38946]
[1776464433230,27.36,77381.36,30.5,0.26252,0.00019,20.46293]
[1776464433527,27.36,77381.36,30.5,0.26252,0.00019,20.46293]
[1776464434831,27.36,77383.99,30.5,0.26302,0.00019,20.48351]
[1776464437112,27.36,77389.6,30.5,0.26408,0.00019,20.52726]
[1776464439563,27.36,77389.64,30.5,0.26408,0.00019,20.52732]
[1776464439569,27.36,77389.64,30.5,0.26408,0.00019,20.52732]
[1776464439667,27.36,77389.64,30.5,0.26408,0.00019,20.52732]
[1776464440296,27.36,77389.64,30.5,0.26408,0.00019,20.52732]
[1776464440279,27.36,77398.62,30.5,0.2658,0.00019,20.59734]
[1776464440521,27.36,77398.62,30.5,0.2658,0.00019,20.59734]
[1776464440882,27.36,77398.62,30.5,0.2658,0.00019,20.59734]
[1776464446321,27.36,77405.8,30.5,0.26717,0.00019,20.65311]
[1776464447779,27.36,77405.87,30.5,0.26719,0.00019,20.65366]
[1776464449122,27.36,77405.87,30.5,0.26719,0.00019,20.65366]
[1776464449635,27.36,77405.87,30.5,0.26719,0.00019,20.65368]
[1776464449888,27.36,77405.87,30.5,0.26719,0.00019,20.65368]
[1776464450029,27.36,77405.87,30.5,0.26719,0.00019,20.65368]
[1776464450586,27.36,77413.16,30.5,0.26858,0.00019,20.70998]
[1776464451189,27.36,77413.16,30.5,0.26858,0.00019,20.70998]
[1776464457398,27.36,77417.91,30.5,0.26948,0.00019,20.74606]
[1776464458864,27.36,77417.91,30.5,0.26948,0.00019,20.74606]
[1776464458954,27.36,77417.94,30.5,0.26949,0.00019,20.7462]
[1776464464508,27.35,77416.85,30.5,0.26927,0.00019,20.73749]
[1776464465610,27.35,77417.03,30.5,0.2693,0.00019,20.7388]
[1776464471496,27.35,77417.17,30.5,0.26932,0.00019,20.73937]
[1776464475351,27.35,77417.14,30.5,0.26931,0.00019,20.73907]
[1776464480559,27.35,77415.39,30.5,0.26896,0.00019,20.7251]
[1776464484362,27.35,77416.22,30.5,0.26912,0.00019,20.73136]
[1776464484429,27.35,77416.22,30.5,0.26912,0.00019,20.73136]
[1776464484534,27.35,77418.78,30.5,0.2696,0.00019,20.7509]
[1776464484913,27.35,77422.58,30.5,0.27033,0.00019,20.78008]
[1776464486275,27.35,77422.58,30.5,0.27033,0.00019,20.78008]
[1776464491213,27.35,77432.3,30.5,0.27221,0.00019,20.85436]
[1776464493656,27.35,77431.04,30.5,0.27193,0.00019,20.84051]
[1776464494494,27.35,77429.03,30.5,0.27154,0.00019,20.82513]
[1776464494498,27.35,77429.03,30.5,0.27154,0.00019,20.82513]
[1776464494944,27.35,77424.79,30.5,0.27073,0.00019,20.79268]
[1776464500699,27.35,77422.85,30.5,0.27033,0.00019,20.77697]
[1776464504114,27.35,77422.95,30.5,0.27034,0.00019,20.77744]
[1776464506623,27.34,77423.05,30.5,0.27035,0.00019,20.77787]
[1776464506741,27.34,77421.2,30.5,0.26999,0.00019,20.7633]
[1776464507824,27.34,77421.2,30.5,0.26999,0.00019,20.7633]
[1776464507827,27.34,77421.2,30.5,0.26999,0.00019,20.7633]
[1776464507866,27.34,77421.2,30.5,0.26999,0.00019,20.7633]
[1776464507899,27.34,77421.2,30.5,0.26999,0.00019,20.7633]
[1776464508172,27.34,77421.2,30.5,0.26999,0.00019,20.7633]
[1776464508270,27.34,77421.2,30.5,0.26999,0.00019,20.7633]
[1776464508939,27.34,77418.9,30.5,0.26954,0.00019,20.74544]
[1776464509352,27.34,77405.94,30.5,0.26704,0.00019,20.64503]
[1776464514797,27.34,77398.3,30.5,0.26556,0.00019,20.58494]
[1776464517189,27.34,77398.07,30.5,0.26551,0.00019,20.583]
[1776464517196,27.34,77398.07,30.5,0.26551,0.00019,20.583]
[1776464517243,27.34,77397.57,30.5,0.26541,0.00019,20.57896]
[1776464518139,27.34,77397.57,30.5,0.26541,0.00019,20.57896]
[1776464518149,27.34,77397.57,30.5,0.26541,0.00019,20.57896]
[1776464520741,27.34,77398.01,30.5,0.26549,0.00019,20.58217]
[1776464522959,27.34,77397.67,30.5,0.26542,0.00019,20.57942]
[1776464525909,27.34,77398.08,30.5,0.2655,0.00019,20.58247]
[1776464525936,27.34,77398.08,30.5,0.2655,0.00019,20.58247]
[1776464527214,27.34,77409.08,30.5,0.2676,0.00019,20.66765]
[1776464533198,27.33,77406.71,30.5,0.26713,0.00019,20.64892]
[1776464533210,27.33,77406.71,30.5,0.26713,0.00019,20.64892]
[1776464533219,27.33,77406.71,30.5,0.26713,0.00019,20.64892]
[1776464533511,27.33,77406.82,30.5,0.26715,0.00019,20.64965]
[1776464533586,27.33,77406.82,30.5,0.26715,0.00019,20.64965]
[1776464533966,27.33,77406.82,30.5,0.26715,0.00019,20.64965]
[1776464534448,27.33,77417.89,30.5,0.26927,0.00019,20.73498]
[1776464535335,27.33,77417.89,30.5,0.26927,0.00019,20.73498]
[1776464536748,27.33,77424.29,30.5,0.2705,0.00019,20.78396]
[1776464541963,27.33,77422.92,30.5,0.27021,0.00019,20.77255]
[1776464544581,27.33,77422.92,30.5,0.27021,0.00019,20.77236]
[1776464545403,27.33,77422.92,30.5,0.27021,0.00019,20.77236]
[1776464553429,27.32,77423.84,30.5,0.27031,0.00019,20.7736]
[1776464556381,27.32,77424.91,30.5,0.2705,0.00019,20.78105]
[1776464558178,27.32,77430.78,30.5,0.27162,0.00019,20.82564]
[1776464558332,27.32,77430.78,30.5,0.27162,0.00019,20.82564]
[1776464558388,27.32,77430.78,30.5,0.27162,0.00019,20.82564]
[1776464558483,27.32,77431.32,30.5,0.27172,0.00019,20.82938]
[1776464558580,27.32,77431.32,30.5,0.27172,0.00019,20.82938]
[1776464560587,27.32,77439.61,30.5,0.27332,0.00019,20.89255]
[1776464562980,27.32,77439.37,30.5,0.27327,0.00019,20.89064]
[1776464566739,27.32,77437.18,30.5,0.27284,0.00019,20.87359]
[1776464567162,27.32,77437.04,30.5,0.27281,0.00019,20.87246]
[1776464572196,27.31,77438.78,30.5,0.27313,0.00019,20.88508]
[1776464576669,27.31,77438.06,30.5,0.27298,0.00019,20.8791]
[1776464582130,27.31,77438.19,30.5,0.27299,0.00019,20.87942]
[1776464583250,27.31,77438.14,30.5,0.27297,0.00019,20.87877]
[1776464583274,27.31,77437.82,30.5,0.27291,0.00019,20.87633]
[1776464587138,27.31,77437.24,30.5,0.27279,0.00019,20.87169]
[1776464592338,27.31,77436.95,30.5,0.27272,0.00019,20.86918]
[1776464597246,27.31,77437.2,30.5,0.27276,0.00019,20.87077]
[1776464599657,27.3,77438.58,30.5,0.27303,0.00019,20.88105]
[1776464601236,27.3,77438.22,30.5,0.27295,0.00019,20.87821]
[1776464601402,27.3,77437.89,30.5,0.27289,0.00019,20.87561]
[1776464606437,27.3,77437.19,30.5,0.27275,0.00019,20.87036]
[1776464612020,27.3,77437.1,30.5,0.27274,0.00019,20.86971]
[1776464612478,27.3,77436.72,30.5,0.27263,0.00019,20.86257]
[1776464617514,27.3,77436.93,30.5,0.27266,0.00019,20.86367]
[1776464624563,27.3,77436.56,30.5,0.27257,0.00019,20.86009]
[1776464629598,27.3,77436.66,30.5,0.27257,0.00019,20.86028]
[1776464635121,27.3,77436.98,30.5,0.27262,0.00019,20.86225]
[1776464637637,27.3,77437.34,30.5,0.27268,0.00019,20.86462]
[1776464638985,27.29,77437.34,30.5,0.27268,0.00019,20.86449]
[1776464639365,27.29,77437.53,30.5,0.27271,0.00019,20.86582]
[1776464644702,27.29,77438.17,30.5,0.27281,0.00019,20.8696]
[1776464649737,27.29,77438.24,30.5,0.27279,0.00019,20.86919]
[1776464655780,27.28,77438.27,30.5,0.27277,0.00019,20.86831]
[1776464659638,27.28,77438.65,30.5,0.27284,0.00019,20.87084]
[1776464659739,27.28,77438.65,30.5,0.27283,0.00019,20.87046]
[1776464662378,27.28,77438.61,30.5,0.27281,0.00019,20.87003]
[1776464665842,27.28,77438.65,30.5,0.27281,0.00019,20.86983]
[1776464671893,27.28,77438.31,30.5,0.27269,0.00019,20.86237]
[1776464672609,27.28,77438.31,30.5,0.27269,0.00019,20.86237]
[1776464679715,27.28,77436.24,30.5,0.27228,0.00019,20.84623]
[1776464679718,27.28,77436.24,30.5,0.27228,0.00019,20.84623]
[1776464679825,27.28,77436.24,30.5,0.27228,0.00019,20.84623]
[1776464679928,27.28,77436.24,30.5,0.27228,0.00019,20.84623]
[1776464680445,27.28,77436.24,30.5,0.27228,0.00019,20.84623]
[1776464680483,27.28,77436.24,30.5,0.27228,0.00019,20.84623]
[1776464680553,27.28,77436.24,30.5,0.27228,0.00019,20.84623]
[1776464680585,27.28,77436.24,30.5,0.27228,0.00019,20.84623]
[1776464680606,27.27,77431.12,30.5,0.27128,0.00019,20.80673]
[1776464681166,27.27,77431.12,30.5,0.27128,0.00019,20.80673]
[1776464681265,27.27,77421.35,30.5,0.2694,0.00019,20.7316]
[1776464681632,27.27,77421.35,30.5,0.2694,0.00019,20.7316]
[1776464682399,27.27,77417.58,30.5,0.26867,0.00019,20.70236]
[1776464684465,27.27,77418.02,30.5,0.26875,0.00019,20.7057]
[1776464684528,27.27,77418.02,30.5,0.26875,0.00019,20.7057]
[1776464684534,27.27,77418.02,30.5,0.26875,0.00019,20.7057]
[1776464684544,27.27,77416.91,30.5,0.26853,0.00019,20.69701]
[1776464685336,27.27,77416.91,30.5,0.26853,0.00019,20.69701]
[1776464686118,27.27,77415.22,30.5,0.26821,0.00019,20.68394]
[1776464686488,27.27,77415.22,30.5,0.26821,0.00019,20.68394]
[1776464686505,27.27,77409.54,30.5,0.26711,0.00019,20.63978]
[1776464692094,27.27,77409.76,30.5,0.26714,0.00019,20.64087]
[1776464692671,27.27,77409.76,30.5,0.26713,0.00019,20.64072]
[1776464692673,27.27,77409.76,30.5,0.26713,0.00019,20.64072]
[1776464692772,27.27,77409.76,30.5,0.26713,0.00019,20.64056]
[1776464696913,27.27,77409.76,30.5,0.26713,0.00019,20.64056]
[1776464702377,27.27,77409.43,30.5,0.26706,0.00019,20.63779]
[1776464702410,27.27,77409.43,30.5,0.26706,0.00019,20.63779]
[1776464702559,27.27,77409.29,30.5,0.26703,0.00019,20.6366]
[1776464703556,27.27,77417.16,30.5,0.26854,0.00019,20.69755]
[1776464709161,27.27,77412.05,30.5,0.26756,0.00019,20.65793]
[1776464714386,27.27,77409.55,30.5,0.26708,0.00019,20.63864]
[1776464714431,27.27,77405.79,30.5,0.26636,0.00019,20.60945]
[1776464720306,27.27,77404.87,30.5,0.26619,0.00019,20.60247]
[1776464724485,27.27,77405.59,30.5,0.26633,0.00019,20.60815]
[1776464724585,27.27,77405.66,30.5,0.26634,0.00019,20.60875]
[1776464730309,27.27,77407.68,30.5,0.26673,0.00019,20.62454]
[1776464735344,27.27,77404.44,30.5,0.26608,0.00019,20.5953]
[1776464741386,27.27,77404.45,30.5,0.26609,0.00019,20.59569]
[1776464746422,27.27,77403.56,30.5,0.26593,0.00019,20.58904]
[1776464751457,27.27,77403.55,30.5,0.26594,0.00019,20.58929]
[1776464757116,27.27,77403.5,30.5,0.26593,0.00019,20.58911]
[1776464762534,27.28,77403.78,30.5,0.266,0.00019,20.59187]
[1776464767569,27.28,77411.54,30.5,0.2675,0.00019,20.65248]
[1776464772604,27.28,77412.63,30.5,0.26771,0.00019,20.66088]
[1776464775502,27.28,77413.82,30.5,0.26794,0.00019,20.67007]
[1776464780662,27.28,77416.32,30.5,0.26841,0.00019,20.68921]
[1776464783961,27.28,77417.59,30.5,0.26865,0.00019,20.6989]
[1776464784184,27.28,77417.59,30.5,0.26865,0.00019,20.6989]
[1776464784211,27.28,77417.59,30.5,0.26865,0.00019,20.6989]
[1776464784293,27.28,77417.59,30.5,0.26865,0.00019,20.6989]
[1776464784321,27.28,77417.59,30.5,0.26865,0.00019,20.6989]
[1776464784603,27.28,77417.59,30.5,0.26865,0.00019,20.6989]
[1776464784692,27.28,77428.06,30.5,0.27068,0.00019,20.77963]
[1776464785053,27.28,77428.06,30.5,0.27068,0.00019,20.77963]
[1776464787727,27.28,77435.06,30.5,0.27204,0.00019,20.83377]
[1776464789790,27.28,77435.06,30.5,0.27205,0.00019,20.83391]
[1776464790538,27.28,77435.06,30.5,0.27205,0.00019,20.83391]
[1776464795768,27.28,77435.69,30.5,0.27217,0.00019,20.83558]
[1776464801018,27.28,77436.05,30.5,0.27225,0.00019,20.83894]
[1776464801024,27.28,77436.05,30.5,0.27226,0.00019,20.8391]
[1776464806046,27.29,77436.67,30.5,0.27239,0.00019,20.84437]
[1776464806141,27.29,77436.67,30.5,0.27239,0.00019,20.84437]
[1776464806201,27.29,77436.67,30.5,0.27239,0.00019,20.84437]
[1776464806299,27.29,77436.67,30.5,0.27239,0.00019,20.84437]
[1776464806478,27.29,77436.75,30.5,0.27241,0.00019,20.84511]
[1776464807267,27.29,77447.1,30.5,0.27443,0.00019,20.92415]
[1776464808354,27.29,77447.1,30.5,0.27443,0.00019,20.92415]
[1776464812373,27.29,77446.98,30.5,0.27442,0.00019,20.92376]
[1776464812493,27.29,77446.98,30.5,0.27442,0.00019,20.92376]
[1776464817470,27.29,77446.98,30.5,0.27443,0.00019,20.92442]
[1776464821598,27.29,77447.95,30.5,0.27463,0.00019,20.93223]
[1776464821643,27.29,77447.95,30.5,0.27463,0.00019,20.93223]
[1776464821659,27.29,77447.95,30.5,0.27463,0.00019,20.93223]
[1776464821835,27.29,77448.08,30.5,0.27467,0.00019,20.93344]
[1776464822704,27.29,77448.08,30.5,0.27467,0.00019,20.93344]
[1776464822835,27.29,77442.77,30.5,0.27363,0.00019,20.89309]
[1776464822886,27.29,77442.77,30.5,0.27363,0.00019,20.89309]
[1776464823229,27.29,77433.14,30.5,0.27177,0.00019,20.81976]
[1776464824884,27.29,77428.8,30.5,0.27093,0.00019,20.78656]
[1776464824886,27.29,77428.8,30.5,0.27093,0.00019,20.78656]
[1776464830225,27.3,77430.91,30.5,0.27135,0.00019,20.80313]
[1776464836050,27.3,77434.97,30.5,0.27215,0.00019,20.83465]
[1776464838732,27.3,77435.16,30.5,0.27219,0.00019,20.83616]
[1776464848134,27.3,77438.09,30.5,0.27277,0.00019,20.85929]
[1776464849329,27.3,77438.09,30.5,0.27277,0.00019,20.85929]
[1776464849639,27.3,77438.13,30.5,0.27278,0.00019,20.85964]
[1776464851722,27.3,77440.74,30.5,0.27329,0.00019,20.87966]
[1776464851729,27.3,77440.74,30.5,0.27329,0.00019,20.87966]
[1776464851738,27.3,77440.74,30.5,0.27329,0.00019,20.87966]
[1776464851744,27.3,77445.52,30.5,0.2742,0.00019,20.91202]
[1776464857234,27.3,77447.47,30.5,0.27459,0.00019,20.92748]
[1776464857787,27.3,77447.47,30.5,0.27459,0.00019,20.92748]
[1776464864223,27.31,77448.43,30.5,0.27481,0.00019,20.93588]
[1776464870288,27.31,77448.66,30.5,0.27488,0.00019,20.93866]
[1776464875041,27.31,77449.2,30.5,0.275,0.00019,20.9433]
[1776464875134,27.31,77449.2,30.5,0.275,0.00019,20.9433]
[1776464876510,27.31,77451.13,30.5,0.27538,0.00019,20.95804]
[1776464878225,27.31,77455.95,30.5,0.27633,0.0002,20.99466]
[1776464880103,27.32,77456.08,30.5,0.27636,0.0002,20.9958]
[1776464885396,27.32,77456.35,30.5,0.27642,0.0002,20.99823]
[1776464890431,27.32,77455.09,30.5,0.27618,0.0002,20.98899]
[1776464895465,27.32,77455.91,30.5,0.27635,0.0002,20.99548]
[1776464896844,27.32,77455.46,30.5,0.27626,0.0002,20.99214]
[1776464899695,27.32,77452.59,30.5,0.27571,0.00019,20.97065]
[1776464905427,27.32,77451.91,30.5,0.27559,0.00019,20.96628]
[1776464905429,27.32,77451.91,30.5,0.27559,0.00019,20.96628]
[1776464910577,27.32,77451.99,30.5,0.27562,0.00019,20.96737]
[1776464917746,27.32,77452.95,30.5,0.27579,0.00019,20.97078]
[1776464923666,27.33,77452.58,30.5,0.27573,0.00019,20.96841]
[1776464926167,27.33,77452.61,30.5,0.27574,0.00019,20.96873]
[1776464926317,27.33,77452.61,30.5,0.27574,0.00019,20.96873]
[1776464928940,27.33,77449.12,30.5,0.27506,0.00019,20.9425]
[1776464934743,27.33,77448.9,30.5,0.27503,0.00019,20.94133]
[1776464938448,27.33,77454.12,30.5,0.27605,0.00019,20.98098]
[1776464939293,27.33,77453.94,30.5,0.27602,0.00019,20.97966]
[1776464944815,27.33,77457.81,30.5,0.27678,0.0002,21.00893]
[1776464947789,27.33,77456.54,30.5,0.27653,0.0002,20.99938]
[1776464952873,27.33,77454.99,30.5,0.27623,0.00019,20.98789]
[1776464957907,27.33,77453.86,30.5,0.27602,0.00019,20.97949]
[1776464959623,27.33,77453.86,30.5,0.27602,0.00019,20.97949]
[1776464959626,27.33,77453.86,30.5,0.27602,0.00019,20.97949]
[1776464959803,27.33,77453.86,30.5,0.27602,0.00019,20.97949]
[1776464960100,27.33,77454.3,30.5,0.2761,0.00019,20.98286]
[1776464960274,27.33,77454.3,30.5,0.2761,0.00019,20.98286]
[1776464960820,27.33,77454.3,30.5,0.2761,0.00019,20.98286]
[1776464960885,27.33,77454.3,30.5,0.2761,0.00019,20.98286]
[1776464960478,27.33,77450.73,30.5,0.27541,0.00019,20.95591]
[1776464961213,27.33,77450.73,30.5,0.27541,0.00019,20.95591]
[1776464961224,27.33,77450.73,30.5,0.27541,0.00019,20.95591]
[1776464961885,27.33,77431.52,30.5,0.27168,0.00019,20.80993]
[1776464963260,27.33,77428.42,30.5,0.27108,0.00019,20.78621]
[1776464963271,27.33,77428.42,30.5,0.27108,0.00019,20.78621]
[1776464963716,27.33,77428.42,30.5,0.27108,0.00019,20.78621]
[1776464963763,27.33,77428.42,30.5,0.27108,0.00019,20.78634]
[1776464968771,27.33,77428.48,30.5,0.2711,0.00019,20.78697]
[1776464974144,27.33,77429.06,30.5,0.27119,0.00019,20.78755]
[1776464976524,27.33,77428.57,30.5,0.2711,0.00019,20.78394]
[1776464976626,27.33,77428.57,30.5,0.2711,0.00019,20.78401]
[1776464982898,27.34,77428.14,30.5,0.27103,0.00019,20.78096]
[1776464986286,27.34,77425.35,30.5,0.27049,0.00019,20.75982]
[1776464994243,27.34,77425.45,30.5,0.27052,0.00019,20.761]
[1776465000115,27.34,77425.28,30.5,0.27051,0.00019,20.76044]
[1776465000605,27.34,77425.28,30.5,0.27051,0.00019,20.76044]
[1776465000655,27.34,77425.28,30.5,0.27051,0.00019,20.76044]
[1776465001521,27.34,77425.18,30.5,0.27049,0.00019,20.75976]
[1776465001692,27.34,77425.18,30.5,0.27049,0.00019,20.75976]
[1776465001773,27.34,77425.18,30.5,0.27049,0.00019,20.75976]
[1776465001904,27.34,77425.18,30.5,0.27049,0.00019,20.75976]
[1776465002872,27.34,77404.27,30.5,0.26648,0.00019,20.5989]
[1776465003227,27.34,77393.88,30.5,0.2645,0.00019,20.51809]
[1776465006421,27.34,77392.57,30.5,0.26426,0.00019,20.50839]
[1776465011284,27.35,77400.84,30.5,0.26587,0.00019,20.57386]
[1776465012832,27.35,77400.84,30.5,0.26587,0.00019,20.57386]
[1776465012843,27.35,77400.84,30.5,0.26587,0.00019,20.57386]
[1776465012933,27.35,77405.2,30.5,0.26671,0.00019,20.6079]
[1776465016427,27.35,77401.47,30.5,0.266,0.00019,20.57931]
[1776465016440,27.35,77402.03,30.5,0.26611,0.00019,20.58385]
[1776465022361,27.35,77400.82,30.5,0.26591,0.00019,20.57537]
[1776465026333,27.35,77397.93,30.5,0.26537,0.00019,20.55341]
[1776465026389,27.35,77398.56,30.5,0.26549,0.00019,20.55849]
[1776465028041,27.36,77398.49,30.5,0.26556,0.00019,20.56108]
[1776465028765,27.36,77398.49,30.5,0.26556,0.00019,20.56108]
[1776465028868,27.38,77398.49,30.5,0.26564,0.00019,20.56447]
[1776465029335,27.38,77398.49,30.5,0.26564,0.00019,20.56447]
[1776465031580,27.38,77402.56,30.5,0.26643,0.00019,20.59635]
[1776465031617,27.38,77402.56,30.5,0.26643,0.00019,20.59635]
[1776465031947,27.39,77403.52,30.5,0.26665,0.00019,20.60238]
[1776465032586,27.39,77403.52,30.5,0.26665,0.00019,20.60238]
[1776465032637,27.39,77392.2,30.5,0.26454,0.00019,20.51641]
[1776465033349,27.39,77392.2,30.5,0.26454,0.00019,20.51641]
[1776465035716,27.39,77387.81,30.5,0.26372,0.00019,20.4828]
[1776465037353,27.4,77387.29,30.5,0.26364,0.00019,20.47938]
[1776465037466,27.4,77385.27,30.5,0.26326,0.00019,20.46393]
[1776465038247,27.4,77385.27,30.5,0.26326,0.00019,20.46393]
[1776465039481,27.41,77370.49,30.5,0.26058,0.00019,20.35301]
[1776465044633,27.42,77373.53,30.5,0.26119,0.00019,20.37822]
[1776465046533,27.42,77383.49,30.5,0.2631,0.00019,20.45704]
[1776465047035,27.42,77383.49,30.5,0.2631,0.00019,20.45704]
[1776465048263,27.42,77383.27,30.5,0.26306,0.00019,20.45554]
[1776465052114,27.42,77383.8,30.5,0.26319,0.00019,20.46056]
[1776465053159,27.42,77384.93,30.5,0.26341,0.00019,20.46959]
[1776465053162,27.42,77384.93,30.5,0.26341,0.00019,20.46959]
[1776465053582,27.43,77388.25,30.5,0.26404,0.00019,20.49567]
[1776465054079,27.43,77388.25,30.5,0.26404,0.00019,20.49567]
[1776465056300,27.44,77390.06,30.5,0.26451,0.00019,20.51486]
[1776465056319,27.44,77390.06,30.5,0.26451,0.00019,20.51486]
[1776465056352,27.44,77390.06,30.5,0.26451,0.00019,20.51486]
[1776465056603,27.44,77393.7,30.5,0.26521,0.00019,20.54338]
[1776465059816,27.46,77397.63,30.5,0.26612,0.00019,20.57982]
[1776465059864,27.46,77397.63,30.5,0.26612,0.00019,20.57982]
[1776465060922,27.48,77397.88,30.5,0.2663,0.00019,20.58703]
[1776465062164,27.48,77410.46,30.5,0.26871,0.00019,20.68406]
[1776465067680,27.49,77413.74,30.5,0.26939,0.00019,20.71123]
[1776465070655,27.49,77416.55,30.5,0.26998,0.00019,20.73494]
[1776465070753,27.49,77416.55,30.5,0.26998,0.00019,20.73494]
[1776465070939,27.49,77416.55,30.5,0.26998,0.00019,20.73494]
[1776465071015,27.5,77420.66,30.5,0.2708,0.00019,20.76729]
[1776465072189,27.51,77426.72,30.5,0.27203,0.00019,20.81573]
[1776465072587,27.51,77426.72,30.5,0.27203,0.00019,20.81573]
[1776465072804,27.51,77426.72,30.5,0.27203,0.00019,20.81573]
[1776465073070,27.51,77427.5,30.5,0.27218,0.00019,20.82193]
[1776465075108,27.52,77427.47,30.5,0.27224,0.00019,20.82402]
[1776465079571,27.56,77430.58,30.5,0.27319,0.00019,20.86093]
[1776465079601,27.56,77430.58,30.5,0.27319,0.00019,20.86093]
[1776465080121,27.56,77433.43,30.5,0.27374,0.00019,20.88242]
[1776465084226,27.59,77436.91,30.5,0.27459,0.00019,20.91545]
[1776465084608,27.59,77436.91,30.5,0.27459,0.00019,20.91545]
[1776465084630,27.59,77436.91,30.5,0.27459,0.00019,20.91545]
[1776465085296,27.59,77434.32,30.5,0.27413,0.00019,20.89745]
[1776465086001,27.6,77422.65,30.5,0.27194,0.00019,20.81128]
[1776465087202,27.6,77419.77,30.5,0.27139,0.00019,20.78947]
[1776465087588,27.6,77419.77,30.5,0.27139,0.00019,20.78947]
[1776465087795,27.6,77419.77,30.5,0.27139,0.00019,20.78947]
[1776465088187,27.6,77413.38,30.5,0.27017,0.00019,20.74111]
[1776465089192,27.6,77409.04,30.5,0.26934,0.00019,20.70823]
[1776465089302,27.6,77409.04,30.5,0.26934,0.00019,20.70823]
[1776465089835,27.6,77405.23,30.5,0.26862,0.00019,20.67937]
[1776465091236,27.6,77404.97,30.5,0.26861,0.00019,20.67883]
[1776465092091,27.61,77404.77,30.5,0.26858,0.00019,20.67481]
[1776465092896,27.61,77404.77,30.5,0.26858,0.00019,20.67481]
[1776465093302,27.61,77404.64,30.5,0.26857,0.00019,20.67413]
[1776465097279,27.61,77404.8,30.5,0.26861,0.00019,20.67587]
[1776465097532,27.61,77404.8,30.5,0.26861,0.00019,20.67587]
[1776465097656,27.61,77404.8,30.5,0.26861,0.00019,20.67587]
[1776465097661,27.61,77404.8,30.5,0.26861,0.00019,20.67587]
[1776465098064,27.61,77400.85,30.5,0.26786,0.00019,20.64585]
[1776465099477,27.61,77395.16,30.5,0.26679,0.00019,20.60239]
[1776465099637,27.61,77395.16,30.5,0.26679,0.00019,20.60239]
[1776465099711,27.61,77395.16,30.5,0.26679,0.00019,20.60239]
[1776465099905,27.62,77399.78,30.5,0.26767,0.00019,20.63802]
[1776465104940,27.62,77406.89,30.5,0.26904,0.00019,20.69302]
[1776465108135,27.62,77406.94,30.5,0.26906,0.00019,20.69375]
[1776465108140,27.62,77406.94,30.5,0.26906,0.00019,20.69375]
[1776465108163,27.62,77406.94,30.5,0.26906,0.00019,20.69375]
[1776465110794,27.62,77397.56,30.5,0.26728,0.00019,20.62233]
[1776465110814,27.62,77397.56,30.5,0.26728,0.00019,20.62233]
[1776465110981,27.63,77394.7,30.5,0.26679,0.00019,20.6023]
[1776465111586,27.63,77394.7,30.5,0.26679,0.00019,20.6023]
[1776465112859,27.63,77388.21,30.5,0.26556,0.00019,20.55255]
[1776465112912,27.63,77388.21,30.5,0.26556,0.00019,20.55255]
[1776465112995,27.63,77382.28,30.5,0.26444,0.00019,20.50682]
[1776465113872,27.63,77382.28,30.5,0.26444,0.00019,20.50682]
[1776465117025,27.63,77392.59,30.5,0.26641,0.00019,20.58713]
[1776465118419,27.63,77392.62,30.5,0.26642,0.00019,20.58749]
[1776465118430,27.63,77392.62,30.5,0.26642,0.00019,20.58749]
[1776465118576,27.63,77392.62,30.5,0.26642,0.00019,20.58749]
[1776465119058,27.63,77392.62,30.5,0.26642,0.00019,20.58749]
[1776465119039,27.63,77395.79,30.5,0.26703,0.00019,20.61196]
[1776465119590,27.63,77395.79,30.5,0.26703,0.00019,20.61196]
[1776465119592,27.63,77395.79,30.5,0.26703,0.00019,20.61196]
[1776465120169,27.63,77403.21,30.5,0.26844,0.00019,20.66886]
[1776465121052,27.63,77403.82,30.5,0.26856,0.00019,20.67369]
[1776465121294,27.63,77403.82,30.5,0.26856,0.00019,20.67369]
[1776465121533,27.63,77403.82,30.5,0.26856,0.00019,20.67369]
[1776465121798,27.63,77403.82,30.5,0.26856,0.00019,20.67369]
[1776465127095,27.63,77404.16,30.5,0.26865,0.00019,20.67727]
[1776465128417,27.63,77404.16,30.5,0.26865,0.00019,20.67727]
[1776465130078,27.64,77404.34,30.5,0.26869,0.00019,20.67882]
[1776465130146,27.64,77404.34,30.5,0.2687,0.00019,20.67916]
[1776465135463,27.64,77410.5,30.5,0.26989,0.00019,20.72682]
[1776465135580,27.64,77410.5,30.5,0.26989,0.00019,20.72682]
[1776465139250,27.64,77401.42,30.5,0.26818,0.00019,20.65841]
[1776465141973,27.64,77409.33,30.5,0.26971,0.00019,20.71959]
[1776465148092,27.65,77406.18,30.5,0.26913,0.00019,20.69642]
[1776465148199,27.65,77410.19,30.5,0.2699,0.00019,20.72714]
[1776465148355,27.65,77410.19,30.5,0.2699,0.00019,20.72714]
[1776465148429,27.65,77411.42,30.5,0.27014,0.00019,20.73667]
[1776465152636,27.65,77417.02,30.5,0.2712,0.00019,20.77552]
[1776465156469,27.65,77416.51,30.5,0.27112,0.00019,20.77239]
[1776465157747,27.65,77417.76,30.5,0.27136,0.00019,20.78204]
[1776465160086,27.65,77418.35,30.5,0.27148,0.00019,20.78684]
[1776465160103,27.65,77418.35,30.5,0.27148,0.00019,20.78684]
[1776465160326,27.66,77419.19,30.5,0.27165,0.00019,20.79352]
[1776465162585,27.66,77420.25,30.5,0.27186,0.00019,20.80178]
[1776465168382,27.66,77416.84,30.5,0.27126,0.00019,20.77784]
[1776465169987,27.66,77416.84,30.5,0.27126,0.00019,20.77784]
[1776465170006,27.66,77416.84,30.5,0.27126,0.00019,20.77784]
[1776465170089,27.67,77414.46,30.5,0.27082,0.00019,20.76037]
[1776465173165,27.67,77412.97,30.5,0.27054,0.00019,20.74924]
[1776465178614,27.67,77407.98,30.5,0.26962,0.00019,20.71248]
[1776465180812,27.67,77410.24,30.5,0.27006,0.00019,20.73003]
[1776465180913,27.67,77410.28,30.5,0.27007,0.00019,20.73051]
[1776465182109,27.67,77410.28,30.5,0.27007,0.00019,20.73051]
[1776465185419,27.67,77415.96,30.5,0.27117,0.00019,20.77434]
[1776465185430,27.67,77415.96,30.5,0.27117,0.00019,20.77434]
[1776465185521,27.67,77415.96,30.5,0.27117,0.00019,20.77434]
[1776465185545,27.67,77415.96,30.5,0.27117,0.00019,20.77434]
[1776465185604,27.67,77415.96,30.5,0.27117,0.00019,20.77434]
[1776465185727,27.67,77415.96,30.5,0.27117,0.00019,20.77434]
[1776465185798,27.67,77417.75,30.5,0.27152,0.00019,20.78806]
[1776465187988,27.68,77421.8,30.5,0.2723,0.00019,20.81887]
[1776465189002,27.68,77423.75,30.5,0.27269,0.00019,20.83398]
[1776465189416,27.68,77424.46,30.5,0.27283,0.00019,20.83952]
[1776465189534,27.68,77424.53,30.5,0.27284,0.00019,20.84005]
[1776465190176,27.68,77424.53,30.5,0.27284,0.00019,20.84005]
[1776465190219,27.68,77424.53,30.5,0.27284,0.00019,20.84005]
[1776465190466,27.68,77424.53,30.5,0.27284,0.00019,20.84005]
[1776465190540,27.68,77426.84,30.5,0.27329,0.00019,20.85771]
[1776465192079,27.68,77426.84,30.5,0.27329,0.00019,20.85771]
[1776465192112,27.68,77435.26,30.5,0.27491,0.00019,20.921]
[1776465192571,27.68,77435.26,30.5,0.27491,0.00019,20.921]
[1776465193116,27.68,77446.71,30.5,0.27712,0.00019,21.00648]
[1776465194539,27.68,77452.29,30.5,0.2782,0.00019,21.04786]
[1776465195184,27.68,77453.77,30.5,0.27851,0.00019,21.05987]
[1776465200565,27.69,77460.35,30.5,0.27986,0.00019,21.11101]
[1776465205675,27.7,77454.18,30.5,0.27869,0.00019,21.06644]
[1776465206468,27.7,77454.18,30.5,0.27869,0.00019,21.06644]
[1776465206476,27.7,77454.18,30.5,0.27869,0.00019,21.06644]
[1776465206683,27.7,77451.47,30.5,0.27817,0.00019,21.04651]
[1776465208147,27.7,77451.47,30.5,0.27817,0.00019,21.04651]
[1776465212282,27.71,77456.91,30.5,0.27926,0.00019,21.08506]
[1776465212475,27.71,77456.91,30.5,0.27926,0.00019,21.08506]
[1776465212554,27.71,77456.91,30.5,0.27926,0.00019,21.08506]
[1776465214805,27.71,77465.68,30.5,0.28097,0.00019,21.14985]
[1776465215131,27.71,77465.68,30.5,0.28097,0.00019,21.14985]
[1776465215150,27.71,77465.68,30.5,0.28097,0.00019,21.14985]
[1776465215163,27.71,77465.19,30.5,0.28087,0.00019,21.14636]
[1776465215435,27.71,77465.19,30.5,0.28087,0.00019,21.14636]
[1776465215452,27.71,77465.19,30.5,0.28087,0.00019,21.14636]
[1776465215586,27.71,77465.19,30.5,0.28087,0.00019,21.14636]
[1776465215859,27.71,77480.64,30.5,0.28388,0.00019,21.25922]
[1776465217812,27.71,77481.27,30.5,0.28401,0.00019,21.26395]
[1776465218587,27.71,77480.73,30.5,0.28391,0.00019,21.26019]
[1776465220493,27.71,77476.02,30.5,0.283,0.00019,21.22646]
[1776465221088,27.71,77476.02,30.5,0.283,0.00019,21.22646]
[1776465221207,27.71,77476.02,30.5,0.283,0.00019,21.22646]
[1776465221585,27.71,77476.03,30.5,0.28301,0.00019,21.22665]
[1776465223724,27.71,77483.68,30.5,0.2845,0.0002,21.28238]
[1776465226100,27.71,77483.54,30.5,0.28448,0.0002,21.28163]
[1776465226181,27.72,77483.58,30.5,0.28453,0.0002,21.28326]
[1776465228300,27.73,77481.23,30.5,0.28413,0.00019,21.2684]
[1776465228840,27.73,77483.03,30.5,0.28448,0.00019,21.28145]
[1776465229350,27.73,77483.03,30.5,0.28448,0.00019,21.28145]
[1776465231084,27.73,77483.78,30.5,0.28466,0.0002,21.28809]
[1776465231113,27.73,77483.78,30.5,0.28466,0.0002,21.28809]
[1776465231127,27.74,77483.49,30.5,0.28467,0.00019,21.28814]
[1776465231272,27.74,77483.49,30.5,0.28467,0.00019,21.28814]
[1776465231861,27.74,77471.87,30.5,0.28241,0.00019,21.20376]
[1776465234837,27.74,77465.48,30.5,0.28117,0.00019,21.15729]
[1776465238955,27.74,77457.56,30.5,0.27965,0.00019,21.0996]
[1776465241134,27.74,77462.89,30.5,0.28069,0.00019,21.13897]
[1776465241235,27.74,77463.3,30.5,0.28078,0.00019,21.14231]
[1776465246966,27.75,77459.82,30.5,0.28015,0.00019,21.11837]
[1776465250873,27.75,77460.22,30.5,0.28023,0.00019,21.12143]
[1776465250926,27.75,77460.22,30.5,0.28023,0.00019,21.12143]
[1776465251189,27.76,77462.62,30.5,0.28073,0.00019,21.14029]
[1776465256028,27.76,77471.18,30.5,0.28244,0.00019,21.20494]
[1776465259288,27.77,77474.8,30.5,0.28316,0.00019,21.23166]
[1776465259584,27.77,77474.8,30.5,0.28316,0.00019,21.23166]
[1776465260058,27.77,77483.04,30.5,0.28476,0.00019,21.29136]
[1776465261167,27.77,77483.04,30.5,0.28476,0.00019,21.29136]
[1776465262679,27.77,77483.72,30.5,0.2849,0.00019,21.29642]
[1776465262683,27.77,77483.72,30.5,0.2849,0.00019,21.29642]
[1776465263079,27.77,77484.1,30.5,0.28497,0.00019,21.29923]
[1776465263320,27.77,77484.1,30.5,0.28497,0.00019,21.29923]
[1776465263470,27.77,77484.1,30.5,0.28497,0.00019,21.29923]
[1776465265336,27.77,77491.89,30.5,0.2865,0.0002,21.3554]
[1776465271897,27.77,77489.28,30.5,0.28596,0.0002,21.33261]
[1776465271937,27.77,77489.28,30.5,0.28596,0.0002,21.33261]
[1776465272268,27.77,77489.28,30.5,0.28596,0.0002,21.33261]
[1776465272327,27.77,77489.28,30.5,0.28596,0.0002,21.33261]
[1776465272418,27.77,77489.18,30.5,0.28594,0.0002,21.33189]
[1776465272872,27.77,77489.18,30.5,0.28594,0.0002,21.33189]
[1776465278098,27.77,77494.57,30.5,0.287,0.0002,21.37088]
[1776465278961,27.77,77493.94,30.5,0.28688,0.0002,21.3664]
[1776465280348,27.77,77485.4,30.5,0.28521,0.00019,21.30501]
[1776465281179,27.77,77485.4,30.5,0.28521,0.00019,21.30501]
[1776465282582,27.77,77486.13,30.5,0.28536,0.0002,21.31035]
[1776465288259,27.77,77481.97,30.5,0.28456,0.00019,21.28066]
[1776465291333,27.77,77481.67,30.5,0.2845,0.00019,21.27873]
[1776465295542,27.77,77485.74,30.5,0.2853,0.00019,21.30838]
[1776465297785,27.77,77494.21,30.5,0.28696,0.0002,21.36951]
[1776465302235,27.77,77492.84,30.5,0.2867,0.0002,21.35988]
[1776465302748,27.77,77491.89,30.5,0.28652,0.0002,21.3532]
[1776465308403,27.78,77486.26,30.5,0.28543,0.00019,21.3129]
[1776465313403,27.78,77485.25,30.5,0.28524,0.00019,21.3058]
[1776465313573,27.78,77485.25,30.5,0.28524,0.00019,21.3058]
[1776465314314,27.78,77485.25,30.5,0.28524,0.00019,21.3058]
[1776465314526,27.78,77479.88,30.5,0.28419,0.00019,21.26703]
[1776465314585,27.78,77479.88,30.5,0.28419,0.00019,21.26703]
[1776465315101,27.78,77474.82,30.5,0.28321,0.00019,21.23035]
[1776465315699,27.78,77474.82,30.5,0.28321,0.00019,21.23035]
[1776465316393,27.78,77470.46,30.5,0.28237,0.00019,21.19881]
[1776465316447,27.78,77470.46,30.5,0.28237,0.00019,21.19881]
[1776465317230,27.78,77470.21,30.5,0.28232,0.00019,21.19714]
[1776465320178,27.78,77470.18,30.5,0.28232,0.00019,21.19707]
[1776465320280,27.78,77470.01,30.5,0.28229,0.00019,21.19613]
[1776465325282,27.78,77476.45,30.5,0.28355,0.00019,21.24317]
[1776465325413,27.78,77476.48,30.5,0.28356,0.00019,21.24356]
[1776465325460,27.78,77476.48,30.5,0.28356,0.00019,21.24356]
[1776465325621,27.78,77477.13,30.5,0.28369,0.00019,21.24836]
[1776465327536,27.78,77486.94,30.5,0.28561,0.00019,21.31939]
[1776465332776,27.78,77486.75,30.5,0.28554,0.0002,21.31402]
[1776465338787,27.78,77483.22,30.5,0.28486,0.00019,21.28862]
[1776465344663,27.78,77487.34,30.5,0.28566,0.0002,21.31845]
[1776465349698,27.78,77488.02,30.5,0.2858,0.0002,21.32336]
[1776465355038,27.78,77493.21,30.5,0.28681,0.0002,21.36059]
[1776465357569,27.78,77495.11,30.5,0.28718,0.0002,21.37412]
[1776465363110,27.78,77487.81,30.5,0.28575,0.0002,21.32176]
[1776465363160,27.78,77487.81,30.5,0.28575,0.0002,21.3218]
[1776465363900,27.78,77487.81,30.5,0.28575,0.0002,21.3218]
[1776465364852,27.78,77485.57,30.5,0.28532,0.00019,21.3057]
[1776465364952,27.78,77483.84,30.5,0.28498,0.00019,21.29336]
[1776465366206,27.78,77483.84,30.5,0.28498,0.00019,21.29336]
[1776465367032,27.78,77479.29,30.5,0.2841,0.00019,21.26065]
[1776465367590,27.78,77479.29,30.5,0.2841,0.00019,21.26065]
[1776465367609,27.78,77479.29,30.5,0.2841,0.00019,21.26065]
[1776465367614,27.78,77479.29,30.5,0.2841,0.00019,21.26065]
[1776465367716,27.78,77479.29,30.5,0.2841,0.00019,21.26065]
[1776465367824,27.78,77477.08,30.5,0.28368,0.00019,21.24474]
[1776465368621,27.78,77477.08,30.5,0.28368,0.00019,21.24474]
[1776465369275,27.78,77465.91,30.5,0.28151,0.00019,21.16362]
[1776465370128,27.78,77465.91,30.5,0.28151,0.00019,21.16362]
[1776465370818,27.78,77461.28,30.5,0.28062,0.00019,21.12978]
[1776465370899,27.78,77461.28,30.5,0.28062,0.00019,21.12978]
[1776465371223,27.78,77461.28,30.5,0.28062,0.00019,21.12978]
[1776465371324,27.79,77460.31,30.5,0.28044,0.00019,21.12296]
[1776465372971,27.79,77456.23,30.5,0.27965,0.00019,21.09312]
[1776465373162,27.79,77456.23,30.5,0.27965,0.00019,21.09312]
[1776465373436,27.79,77456.23,30.5,0.27965,0.00019,21.09312]
[1776465373406,27.79,77454.64,30.5,0.27934,0.00019,21.08152]
[1776465373448,27.79,77454.64,30.5,0.27934,0.00019,21.08152]
[1776465373586,27.79,77454.64,30.5,0.27934,0.00019,21.08152]
[1776465374291,27.79,77454.64,30.5,0.27934,0.00019,21.08152]
[1776465374342,27.79,77443.44,30.5,0.27719,0.00019,20.999]
[1776465375236,27.79,77443.44,30.5,0.27719,0.00019,20.999]
[1776465380541,27.79,77438.76,30.5,0.2763,0.00019,20.96486]
[1776465380553,27.79,77438.76,30.5,0.2763,0.00019,20.96486]
[1776465380585,27.79,77438.76,30.5,0.2763,0.00019,20.96486]
[1776465380922,27.79,77449.42,30.5,0.27836,0.00019,21.0438]
[1776465382300,27.79,77449.42,30.5,0.27836,0.00019,21.0438]
[1776465384313,27.79,77450.36,30.5,0.27855,0.00019,21.05112]
[1776465384577,27.79,77451.9,30.5,0.27885,0.00019,21.06258]
[1776465384950,27.79,77460.35,30.5,0.28048,0.00019,21.1246]
[1776465389985,27.79,77460.46,30.5,0.28052,0.00019,21.12599]
[1776465395020,27.79,77467.17,30.5,0.2818,0.00019,21.17133]
[1776465397805,27.79,77467.2,30.5,0.28181,0.00019,21.17163]
[1776465398213,27.79,77467.2,30.5,0.28181,0.00019,21.17163]
[1776465398218,27.8,77467.8,30.5,0.28193,0.00019,21.17616]
[1776465404084,27.8,77473.65,30.5,0.28309,0.00019,21.21965]
[1776465407753,27.8,77473.54,30.5,0.28308,0.00019,21.21913]
[1776465411854,27.8,77474.21,30.5,0.28322,0.00019,21.22454]
[1776465417174,27.81,77474.36,30.5,0.28328,0.00019,21.22658]
[1776465425231,27.81,77473.23,30.5,0.28309,0.00019,21.21951]
[1776465430327,27.81,77472.55,30.5,0.28298,0.00019,21.21534]
[1776465436308,27.82,77471.15,30.5,0.28274,0.00019,21.20635]
[1776465439461,27.82,77470.74,30.5,0.28266,0.00019,21.20355]
[1776465439586,27.82,77469.54,30.5,0.28244,0.00019,21.19518]
[1776465440336,27.82,77463.91,30.5,0.28139,0.00019,21.1555]
[1776465444220,27.83,77461.89,30.5,0.28101,0.00019,21.14129]
[1776465445692,27.83,77461.3,30.5,0.28091,0.00019,21.13734]
[1776465446381,27.83,77461.3,30.5,0.28091,0.00019,21.13734]
[1776465446389,27.83,77461.3,30.5,0.28091,0.00019,21.13734]
[1776465446442,27.83,77458.42,30.5,0.28036,0.00019,21.11648]
[1776465451414,27.83,77450.58,30.5,0.27884,0.00019,21.05583]
[1776465456450,27.84,77449.75,30.5,0.27871,0.00019,21.05088]
[1776465457737,27.84,77449.91,30.5,0.27875,0.00019,21.05229]
[1776465457741,27.84,77449.91,30.5,0.27875,0.00019,21.05229]
[1776465458319,27.84,77449.91,30.5,0.27875,0.00019,21.05229]
[1776465463498,27.84,77456.05,30.5,0.27997,0.00019,21.09855]
[1776465469346,27.84,77458.03,30.5,0.28037,0.00019,21.1137]
[1776465475180,27.85,77456.15,30.5,0.28003,0.00019,21.10095]
[1776465478559,27.85,77455.28,30.5,0.27988,0.00019,21.09521]
[1776465483158,27.85,77454.17,30.5,0.27969,0.00019,21.08773]
[1776465487767,27.86,77448.84,30.5,0.27868,0.00019,21.04931]
[1776465488581,27.86,77448.79,30.5,0.27867,0.00019,21.04908]
[1776465488674,27.86,77448.7,30.5,0.27866,0.00019,21.04847]
[1776465493113,27.86,77448.69,30.5,0.27866,0.00019,21.04847]
[1776465497206,27.86,77447.08,30.5,0.27835,0.00019,21.03673]
[1776465498174,27.86,77447.04,30.5,0.27834,0.00019,21.03648]
[1776465498221,27.86,77447.04,30.5,0.27834,0.00019,21.03648]
[1776465498554,27.86,77444.28,30.5,0.27781,0.00019,21.01621]
[1776465501399,27.86,77436.69,30.5,0.27636,0.00019,20.96035]
[1776465501420,27.86,77436.69,30.5,0.27636,0.00019,20.96035]
[1776465501443,27.86,77436.69,30.5,0.27636,0.00019,20.96035]
[1776465501521,27.86,77436.66,30.5,0.27636,0.00019,20.96037]
[1776465501764,27.86,77428.93,30.5,0.27488,0.00019,20.90305]
[1776465504723,27.86,77425.6,30.5,0.27425,0.00019,20.87825]
[1776465510537,27.86,77425.43,30.5,0.27421,0.00019,20.87697]
[1776465510947,27.86,77425.4,30.5,0.27421,0.00019,20.87675]
[1776465511347,27.86,77425.4,30.5,0.27421,0.00019,20.87675]
[1776465511710,27.86,77425.4,30.5,0.27418,0.00019,20.87258]
[1776465511711,27.86,77425.4,30.5,0.27418,0.00019,20.87258]
[1776465513967,27.86,77417.65,30.5,0.2727,0.00019,20.81474]
[1776465515401,27.86,77419.57,30.5,0.27307,0.00019,20.82915]
[1776465520901,27.86,77420.64,30.5,0.27328,0.00019,20.83743]
[1776465523076,27.86,77420.71,30.5,0.27329,0.00019,20.838]
[1776465523438,27.86,77420.71,30.5,0.27329,0.00019,20.838]
[1776465523532,27.86,77420.71,30.5,0.2733,0.00019,20.8381]
[1776465528958,27.86,77421.52,30.5,0.27346,0.00019,20.84444]
[1776465530013,27.86,77421.52,30.5,0.27346,0.00019,20.84444]
[1776465535536,27.86,77426.6,30.5,0.27444,0.00019,20.8828]
[1776465537017,27.86,77424.92,30.5,0.27413,0.00019,20.87049]
[1776465539267,27.86,77424.31,30.5,0.27402,0.00019,20.86618]
[1776465539878,27.87,77424.13,30.5,0.27399,0.00019,20.86506]
[1776465542054,27.87,77413.13,30.5,0.2719,0.00019,20.78311]
[1776465543584,27.87,77413.13,30.5,0.2719,0.00019,20.78311]
[1776465544094,27.87,77412.48,30.5,0.27178,0.00019,20.77843]
[1776465544118,27.87,77411.41,30.5,0.27158,0.00019,20.77059]
[1776465546117,27.87,77410.79,30.5,0.27147,0.00019,20.76603]
[1776465551936,27.87,77409.0,30.5,0.27114,0.00019,20.75322]
[1776465557196,27.87,77408.82,30.5,0.27112,0.00019,20.75246]
[1776465557667,27.87,77408.82,30.5,0.27113,0.00019,20.75258]
[1776465558289,27.87,77405.56,30.5,0.27051,0.00019,20.72819]
[1776465564208,27.88,77401.01,30.5,0.26968,0.00019,20.69488]
[1776465568440,27.88,77401.09,30.5,0.2697,0.00019,20.69598]
[1776465573002,27.88,77400.86,30.5,0.26965,0.00019,20.6909]
[1776465574711,27.88,77401.61,30.5,0.2698,0.00019,20.69689]
[1776465574802,27.88,77401.61,30.5,0.2698,0.00019,20.69689]
[1776465574824,27.88,77401.61,30.5,0.2698,0.00019,20.69689]
[1776465575285,27.88,77406.24,30.5,0.27068,0.00019,20.73192]
[1776465580320,27.89,77411.35,30.5,0.27168,0.00019,20.77128]
[1776465585355,27.89,77411.99,30.5,0.27182,0.00019,20.77683]
[1776465590389,27.89,77411.97,30.5,0.27183,0.00019,20.77734]
[1776465591862,27.89,77411.97,30.5,0.27184,0.00019,20.77759]
[1776465595351,27.89,77412.05,30.5,0.27186,0.00019,20.77843]
[1776465601374,27.9,77415.59,30.5,0.27255,0.00019,20.80555]
[1776465603539,27.9,77415.94,30.5,0.27263,0.00019,20.80841]
[1776465603583,27.9,77415.94,30.5,0.27263,0.00019,20.80841]
[1776465603624,27.9,77415.94,30.5,0.27263,0.00019,20.80841]
[1776465603633,27.9,77415.94,30.5,0.27263,0.00019,20.80841]
[1776465609523,27.9,77422.89,30.5,0.27396,0.00019,20.86054]
[1776465613843,27.9,77422.75,30.5,0.27393,0.00019,20.8596]
[1776465620599,27.9,77422.77,30.5,0.27395,0.00019,20.8602]
[1776465625302,27.9,77423.2,30.5,0.27403,0.00019,20.86346]
[1776465634180,27.9,77424.66,30.5,0.27432,0.00019,20.87469]
[1776465641314,27.9,77428.27,30.5,0.27499,0.00019,20.89764]
[1776465641613,27.9,77428.27,30.5,0.27499,0.00019,20.89764]
[1776465645665,27.9,77423.85,30.5,0.27415,0.00019,20.865]
[1776465646575,27.9,77423.85,30.5,0.27415,0.00019,20.865]
[1776465647964,27.9,77424.32,30.5,0.27424,0.00019,20.86868]
[1776465651454,27.9,77426.48,30.5,0.27466,0.00019,20.88484]
[1776465657860,27.9,77427.49,30.5,0.27486,0.00019,20.89253]
[1776465666875,27.9,77427.6,30.5,0.27488,0.00019,20.89344]
[1776465671963,27.91,77423.57,30.5,0.27412,0.00019,20.86379]
[1776465676971,27.91,77423.66,30.5,0.27414,0.00019,20.86453]
[1776465684047,27.91,77424.9,30.5,0.27438,0.00019,20.87403]
[1776465685296,27.91,77424.9,30.5,0.27438,0.00019,20.87403]
[1776465687290,27.91,77433.61,30.5,0.27605,0.00019,20.93862]
[1776465688159,27.91,77433.61,30.5,0.27605,0.00019,20.93862]
[1776465688384,27.91,77433.61,30.5,0.27605,0.00019,20.93862]
[1776465688472,27.91,77433.98,30.5,0.27612,0.00019,20.94131]
[1776465690796,27.91,77437.26,30.5,0.27675,0.00019,20.9657]
[1776465692305,27.91,77440.64,30.5,0.27736,0.00019,20.98645]
[1776465692711,27.91,77442.06,30.5,0.27764,0.00019,20.99708]
[1776465695663,27.91,77442.12,30.5,0.27766,0.00019,20.99776]
[1776465696827,27.91,77443.62,30.5,0.27795,0.00019,21.00891]
[1776465697773,27.91,77445.71,30.5,0.27836,0.00019,21.02438]
[1776465698281,27.91,77445.71,30.5,0.27836,0.00019,21.02438]
[1776465700230,27.91,77446.1,30.5,0.27844,0.00019,21.02746]
[1776465700808,27.91,77446.39,30.5,0.27849,0.00019,21.02969]
[1776465701230,27.91,77446.39,30.5,0.27849,0.00019,21.02969]
[1776465703986,27.91,77449.02,30.5,0.27901,0.00019,21.04925]
[1776465704040,27.91,77449.02,30.5,0.27901,0.00019,21.04925]
[1776465704062,27.91,77449.02,30.5,0.27901,0.00019,21.04925]
[1776465706647,27.91,77453.38,30.5,0.27986,0.00019,21.08167]
[1776465706748,27.92,77453.43,30.5,0.27988,0.00019,21.08245]
[1776465706759,27.92,77453.43,30.5,0.27988,0.00019,21.08245]
[1776465710017,27.92,77457.24,30.5,0.28062,0.00019,21.11049]
[1776465710715,27.92,77457.24,30.5,0.28062,0.00019,21.11049]
[1776465710782,27.92,77457.24,30.5,0.28062,0.00019,21.11049]
[1776465710806,27.92,77457.24,30.5,0.28062,0.00019,21.11049]
[1776465710926,27.92,77458.78,30.5,0.28092,0.00019,21.12181]
[1776465711123,27.92,77458.78,30.5,0.28092,0.00019,21.12181]
[1776465711201,27.92,77458.78,30.5,0.28092,0.00019,21.12181]
[1776465711239,27.92,77466.6,30.5,0.28243,0.00019,21.17871]
[1776465711900,27.92,77466.6,30.5,0.28243,0.00019,21.17871]
[1776465711949,27.92,77466.6,30.5,0.28243,0.00019,21.17871]
[1776465712040,27.92,77466.6,30.5,0.28243,0.00019,21.17871]
[1776465712902,27.92,77468.48,30.5,0.2828,0.00019,21.19246]
[1776465715414,27.92,77468.25,30.5,0.28276,0.00019,21.19101]
[1776465720768,27.92,77468.46,30.5,0.28282,0.00019,21.1931]
[1776465724302,27.92,77468.38,30.5,0.28282,0.00019,21.193]
[1776465729363,27.93,77470.53,30.5,0.28325,0.00019,21.20925]
[1776465730879,27.93,77470.74,30.5,0.2833,0.00019,21.21099]
[1776465730936,27.93,77470.74,30.5,0.2833,0.00019,21.21099]
[1776465733647,27.93,77474.92,30.5,0.28411,0.00019,21.24127]
[1776465737346,27.93,77476.71,30.5,0.28447,0.00019,21.25458]
[1776465737440,27.93,77476.71,30.5,0.28447,0.00019,21.25458]
[1776465737752,27.93,77476.71,30.5,0.28447,0.00019,21.25458]
[1776465738960,27.93,77477.33,30.5,0.2846,0.00019,21.25925]
[1776465739818,27.93,77477.44,30.5,0.28462,0.00019,21.26015]
[1776465740560,27.93,77477.44,30.5,0.28462,0.00019,21.26015]
[1776465747692,27.93,77477.21,30.5,0.2846,0.00019,21.25919]
[1776465754380,27.94,77477.17,30.5,0.2846,0.00019,21.25621]
[1776465761554,27.94,77477.69,30.5,0.28473,0.00019,21.26103]
[1776465764013,27.95,77477.69,30.5,0.28476,0.00019,21.26197]
[1776465769184,27.95,77477.8,30.5,0.28478,0.00019,21.26294]
[1776465771861,27.95,77477.6,30.5,0.28478,0.00019,21.2627]
[1776465771954,27.95,77477.6,30.5,0.28478,0.00019,21.2627]
[1776465772846,27.95,77474.95,30.5,0.28427,0.00019,21.24379]
[1776465774576,27.95,77473.19,30.5,0.28393,0.00019,21.23127]
[1776465776996,27.95,77467.06,30.5,0.28276,0.00019,21.18753]
[1776465777705,27.95,77464.13,30.5,0.2822,0.00019,21.16644]
[1776465780714,27.96,77461.85,30.5,0.28177,0.00019,21.15017]
[1776465780769,27.96,77460.22,30.5,0.28146,0.00019,21.13849]
[1776465784652,27.96,77455.74,30.5,0.2806,0.00019,21.10614]
[1776465788283,27.96,77458.2,30.5,0.28108,0.00019,21.12427]
[1776465788547,27.96,77458.2,30.5,0.28108,0.00019,21.12427]
[1776465789979,27.96,77458.06,30.5,0.28105,0.00019,21.12337]
[1776465794244,27.96,77457.91,30.5,0.28103,0.00019,21.12245]
[1776465795908,27.96,77448.21,30.5,0.27917,0.00019,21.05199]
[1776465797666,27.96,77447.27,30.5,0.27899,0.00019,21.04525]
[1776465797845,27.96,77447.08,30.5,0.27896,0.00019,21.04399]
[1776465800040,27.96,77444.57,30.5,0.27848,0.00019,21.02572]
[1776465801797,27.96,77451.43,30.5,0.2798,0.00019,21.07586]
[1776465801874,27.96,77454.36,30.5,0.28036,0.00019,21.0972]
[1776465806909,27.96,77454.61,30.5,0.28042,0.00019,21.09923]
[1776465811229,27.96,77448.58,30.5,0.27926,0.00019,21.05537]
[1776465811257,27.96,77448.58,30.5,0.27926,0.00019,21.05537]
[1776465811311,27.96,77447.12,30.5,0.27895,0.00019,21.04062]
[1776465817745,27.96,77445.14,30.5,0.27858,0.00019,21.02624]
[1776465825035,27.96,77442.89,30.5,0.27816,0.00019,21.01012]
[1776465830887,27.97,77443.84,30.5,0.27834,0.00019,21.0173]
[1776465833339,27.97,77444.37,30.5,0.27845,0.00019,21.02126]
[1776465833771,27.97,77444.37,30.5,0.27845,0.00019,21.02126]
[1776465833851,27.97,77444.68,30.5,0.27851,0.00019,21.02359]
[1776465839133,27.97,77451.4,30.5,0.27981,0.00019,21.073]
[1776465844810,27.97,77451.69,30.5,0.27987,0.00019,21.07537]
[1776465845343,27.97,77451.55,30.5,0.27984,0.00019,21.07434]
[1776465850204,27.97,77450.76,30.5,0.2797,0.00019,21.06882]
[1776465850906,27.97,77449.21,30.5,0.2794,0.00019,21.05756]
[1776465855513,27.97,77445.48,30.5,0.27868,0.00019,21.03031]
[1776465861711,27.97,77445.03,30.5,0.2786,0.00019,21.02717]
[1776465868335,27.97,77446.25,30.5,0.27884,0.00019,21.03629]
[1776465869980,27.97,77446.41,30.5,0.27887,0.00019,21.03748]
[1776465875385,27.97,77445.53,30.5,0.27868,0.00019,21.02701]
[1776465878236,27.97,77445.34,30.5,0.27864,0.00019,21.02571]
[1776465883835,27.97,77444.99,30.5,0.27858,0.00019,21.02321]
[1776465890662,27.97,77444.91,30.5,0.27857,0.00019,21.02293]
[1776465892707,27.97,77444.91,30.5,0.27857,0.00019,21.023]
[1776465898432,27.97,77444.91,30.5,0.27858,0.00019,21.02322]
[1776465903032,27.97,77444.85,30.5,0.27857,0.00019,21.02302]
[1776465910556,27.97,77444.93,30.5,0.27859,0.00019,21.02376]
[1776465913364,27.98,77444.93,30.5,0.2786,0.00019,21.02395]
[1776465913963,27.98,77444.93,30.5,0.2786,0.00019,21.02395]
[1776465916016,27.98,77444.97,30.5,0.27861,0.00019,21.02432]
[1776465922714,27.98,77445.32,30.5,0.27868,0.00019,21.02718]
[1776465923796,27.98,77445.32,30.5,0.27868,0.00019,21.02718]
[1776465923817,27.98,77445.32,30.5,0.27868,0.00019,21.02718]
[1776465924031,27.98,77445.32,30.5,0.27869,0.00019,21.02726]
[1776465924588,27.98,77445.32,30.5,0.27869,0.00019,21.02726]
[1776465924728,27.98,77435.95,30.5,0.27689,0.00019,20.95852]
[1776465925906,27.98,77435.95,30.5,0.27689,0.00019,20.95852]
[1776465925950,27.98,77435.95,30.5,0.27689,0.00019,20.95852]
[1776465926742,27.98,77432.46,30.5,0.27623,0.00019,20.93297]
[1776465927824,27.98,77432.46,30.5,0.27623,0.00019,20.93297]
[1776465927911,27.98,77432.14,30.5,0.27617,0.00019,20.93068]
[1776465932414,27.98,77435.7,30.5,0.27681,0.00019,20.95246]
[1776465933871,27.98,77434.16,30.5,0.27652,0.00019,20.94112]
[1776465933972,27.98,77431.59,30.5,0.27602,0.00019,20.92201]
[1776465934441,27.98,77431.59,30.5,0.27602,0.00019,20.92201]
[1776465934860,27.98,77431.59,30.5,0.27602,0.00019,20.92201]
[1776465934961,27.98,77425.12,30.5,0.27479,0.00019,20.87414]
[1776465935642,27.98,77425.12,30.5,0.27479,0.00019,20.87414]
[1776465938156,27.98,77420.83,30.5,0.27397,0.00019,20.84236]
[1776465943034,27.98,77418.5,30.5,0.27353,0.00019,20.82516]
[1776465944106,27.98,77417.8,30.5,0.2734,0.00019,20.81998]
[1776465944868,27.98,77415.13,30.5,0.27289,0.00019,20.80005]
[1776465949179,27.98,77413.22,30.5,0.27252,0.00019,20.78566]
[1776465949987,27.98,77413.22,30.5,0.27252,0.00019,20.78566]
[1776465950967,27.98,77413.22,30.5,0.27252,0.00019,20.78566]
[1776465951917,27.98,77414.67,30.5,0.2728,0.00019,20.79657]
[1776465953105,27.98,77414.69,30.5,0.27281,0.00019,20.79678]
[1776465953931,27.98,77414.93,30.5,0.27285,0.00019,20.79853]
[1776465957628,27.98,77414.98,30.5,0.27286,0.00019,20.79876]
[1776465957959,27.98,77414.22,30.5,0.27271,0.00019,20.79315]
[1776465958093,27.98,77414.22,30.5,0.27271,0.00019,20.79315]
[1776465958190,27.98,77414.22,30.5,0.27271,0.00019,20.79315]
[1776465958252,27.98,77414.22,30.5,0.27271,0.00019,20.79315]
[1776465958585,27.98,77414.22,30.5,0.27271,0.00019,20.79315]
[1776465962758,27.98,77420.06,30.5,0.27383,0.00019,20.83669]
[1776465962790,27.98,77420.06,30.5,0.27383,0.00019,20.8367]
[1776465963575,27.98,77420.06,30.5,0.27383,0.00019,20.8367]
[1776465963795,27.98,77420.06,30.5,0.27383,0.00019,20.8367]
[1776465964001,27.98,77419.7,30.5,0.27376,0.00019,20.83405]
[1776465967093,27.98,77420.51,30.5,0.27391,0.00019,20.84008]
[1776465968373,27.98,77420.51,30.5,0.27391,0.00019,20.84008]
[1776465968610,27.98,77420.51,30.5,0.27391,0.00019,20.84008]
[1776465968640,27.98,77420.51,30.5,0.27391,0.00019,20.84008]
[1776465968737,27.98,77420.51,30.5,0.27391,0.00019,20.84008]
[1776465968958,27.98,77420.51,30.5,0.27391,0.00019,20.84008]
[1776465968995,27.98,77420.51,30.5,0.27391,0.00019,20.84008]
[1776465969000,27.98,77420.51,30.5,0.27391,0.00019,20.84008]
[1776465969288,27.98,77420.51,30.5,0.27391,0.00019,20.84008]
[1776465969326,27.98,77420.51,30.5,0.27391,0.00019,20.84008]
[1776465969985,27.98,77446.87,30.5,0.27895,0.00019,21.03428]
[1776465970786,27.98,77446.87,30.5,0.27895,0.00019,21.03428]
[1776465970790,27.98,77446.87,30.5,0.27895,0.00019,21.03428]
[1776465972282,27.98,77450.61,30.5,0.27967,0.00019,21.06156]
[1776465978476,27.98,77445.44,30.5,0.27867,0.00019,21.02369]
[1776465978548,27.98,77445.44,30.5,0.27867,0.00019,21.02369]
[1776465978795,27.98,77445.27,30.5,0.27864,0.00019,21.02243]
[1776465979589,27.98,77437.52,30.5,0.27715,0.00019,20.96549]
[1776465981645,27.98,77434.28,30.5,0.27653,0.00019,20.9416]
[1776465984660,27.98,77431.63,30.5,0.27602,0.00019,20.92202]
[1776465990184,27.97,77432.51,30.5,0.27619,0.00019,20.92837]
[1776465993469,27.97,77432.18,30.5,0.27609,0.00019,20.92174]
[1776465993704,27.97,77432.18,30.5,0.27609,0.00019,20.92174]
[1776465993765,27.97,77432.1,30.5,0.27608,0.00019,20.92114]
[1776465995219,27.97,77421.8,30.5,0.27411,0.00019,20.84483]
[1776466001358,27.97,77420.95,30.5,0.27395,0.00019,20.83853]
[1776466007303,27.97,77420.04,30.5,0.27378,0.00019,20.83178]
[1776466008277,27.97,77420.04,30.5,0.27378,0.00019,20.83178]
[1776466016371,27.97,77419.86,30.5,0.27374,0.00019,20.83041]
[1776466017943,27.97,77419.86,30.5,0.27374,0.00019,20.83041]
[1776466018379,27.97,77419.9,30.5,0.27375,0.00019,20.83069]
[1776466018781,27.97,77419.9,30.5,0.27375,0.00019,20.83069]
[1776466018826,27.97,77416.33,30.5,0.27307,0.00019,20.80415]
[1776466021883,27.97,77413.41,30.5,0.27251,0.00019,20.78224]
[1776466023505,27.97,77412.79,30.5,0.27239,0.00019,20.77751]
[1776466023606,27.97,77412.79,30.5,0.27239,0.00019,20.77746]
[1776466029548,27.97,77412.72,30.5,0.27238,0.00019,20.77724]
[1776466029956,27.97,77412.72,30.5,0.27238,0.00019,20.77724]
[1776466030020,27.97,77412.72,30.5,0.27239,0.00019,20.7774]
[1776466034291,27.98,77411.74,30.5,0.27221,0.00019,20.7703]
[1776466040096,27.98,77411.67,30.5,0.2722,0.00019,20.76999]
[1776466040290,27.98,77411.67,30.5,0.2722,0.00019,20.76999]
[1776466040540,27.98,77405.92,30.5,0.27112,0.00019,20.72728]
[1776466041293,27.98,77405.92,30.5,0.27112,0.00019,20.72728]
[1776466041547,27.98,77401.88,30.5,0.27036,0.00019,20.69713]
[1776466043943,27.98,77399.59,30.5,0.26993,0.00019,20.67999]
[1776466045752,27.98,77399.51,30.5,0.26991,0.00019,20.67951]
[1776466050075,27.98,77397.68,30.5,0.26957,0.00019,20.66594]
[1776466051617,27.98,77408.5,30.5,0.27159,0.00019,20.7431]
[1776466056652,27.98,77410.48,30.5,0.27197,0.00019,20.75777]
[1776466060190,27.98,77410.42,30.5,0.27195,0.00019,20.75721]
[1776466063024,27.98,77409.28,30.5,0.27173,0.00019,20.74863]
[1776466063701,27.98,77409.25,30.5,0.27173,0.00019,20.74833]
[1776466064438,27.98,77409.25,30.5,0.27173,0.00019,20.74833]
[1776466064539,27.98,77409.25,30.5,0.27173,0.00019,20.7484]
[1776466068857,27.98,77405.02,30.5,0.27093,0.00019,20.7167]
[1776466071489,27.98,77399.73,30.5,0.26993,0.00019,20.67706]
[1776466077799,27.98,77395.39,30.5,0.26912,0.00019,20.64485]
[1776466078852,27.98,77395.39,30.5,0.26912,0.00019,20.64485]
[1776466081938,27.98,77389.39,30.5,0.26799,0.00019,20.59983]
[1776466084335,27.98,77398.27,30.5,0.26968,0.00019,20.66705]
[1776466089515,27.98,77399.54,30.5,0.26992,0.00019,20.67682]
[1776466098784,27.98,77399.14,30.5,0.26985,0.00019,20.67406]
[1776466103984,27.99,77399.58,30.5,0.26995,0.00019,20.67784]
[1776466107097,27.99,77400.0,30.5,0.27003,0.00019,20.68109]
[1776466113371,27.99,77400.37,30.5,0.27008,0.00019,20.68006]
[1776466116070,27.99,77409.3,30.5,0.27177,0.00019,20.74698]
[1776466118705,27.99,77409.83,30.5,0.27187,0.00019,20.75093]
[1776466119091,27.99,77410.26,30.5,0.27195,0.00019,20.7542]
[1776466120201,27.99,77410.26,30.5,0.27195,0.00019,20.7542]
[1776466122018,27.99,77410.26,30.5,0.27196,0.00019,20.75428]
[1776466123090,27.99,77410.26,30.5,0.27196,0.00019,20.75443]
[1776466123120,27.99,77408.0,30.5,0.27153,0.00019,20.73763]
[1776466123670,27.99,77408.0,30.5,0.27153,0.00019,20.73763]
[1776466126782,27.99,77399.24,30.5,0.26989,0.00019,20.67234]
[1776466130492,27.99,77398.9,30.5,0.26984,0.00019,20.67036]
[1776466131929,27.99,77394.42,30.5,0.26899,0.00019,20.63673]
[1776466134440,27.99,77393.9,30.5,0.2689,0.00019,20.6329]
[1776466143260,28.0,77393.51,30.5,0.26885,0.00019,20.63094]
[1776466149302,28.0,77393.52,30.5,0.26886,0.00019,20.63151]
[1776466155343,28.0,77393.27,30.5,0.26883,0.00019,20.63008]
[1776466157152,28.0,77393.27,30.5,0.26883,0.00019,20.63008]
[1776466167353,28.0,77392.85,30.5,0.26877,0.00019,20.62787]
[1776466169396,28.01,77393.1,30.5,0.26885,0.00019,20.63087]
[1776466169442,28.01,77392.13,30.5,0.26867,0.00019,20.62357]
[1776466176495,28.01,77389.36,30.5,0.26815,0.00019,20.59987]
[1776466181530,28.01,77389.82,30.5,0.26826,0.00019,20.60428]
[1776466183316,28.01,77389.86,30.5,0.26827,0.00019,20.60476]
[1776466183544,28.01,77389.89,30.5,0.26828,0.00019,20.60517]
[1776466188653,28.02,77390.22,30.5,0.26837,0.00019,20.60843]
[1776466195254,28.02,77387.82,30.5,0.26794,0.00019,20.59132]
[1776466195493,28.02,77387.82,30.5,0.26794,0.00019,20.59132]
[1776466196195,28.02,77387.82,30.5,0.26794,0.00019,20.59132]
[1776466196244,28.02,77390.53,30.5,0.26846,0.00019,20.61208]
[1776466196393,28.02,77390.53,30.5,0.26846,0.00019,20.61208]
[1776466196439,28.02,77390.53,30.5,0.26846,0.00019,20.61208]
[1776466196932,28.02,77390.53,30.5,0.26846,0.00019,20.61208]
[1776466198631,28.02,77401.71,30.5,0.27057,0.00019,20.69616]
[1776466202560,28.02,77405.23,30.5,0.27124,0.00019,20.72274]
[1776466202655,28.02,77405.23,30.5,0.27124,0.00019,20.72274]
[1776466204712,28.02,77401.11,30.5,0.27047,0.00019,20.69203]
[1776466204773,28.02,77401.11,30.5,0.27047,0.00019,20.69203]
[1776466204776,28.02,77401.11,30.5,0.27047,0.00019,20.69203]
[1776466207560,28.02,77392.1,30.5,0.26877,0.00019,20.62472]
[1776466207777,28.03,77389.78,30.5,0.26834,0.00019,20.6074]
[1776466208348,28.03,77389.78,30.5,0.26834,0.00019,20.6074]
[1776466208719,28.03,77389.93,30.5,0.26837,0.00019,20.60859]
[1776466212848,28.03,77387.18,30.5,0.26787,0.00019,20.58839]
[1776466212928,28.03,77387.32,30.5,0.2679,0.00019,20.58964]
[1776466217042,28.03,77387.19,30.5,0.26789,0.00019,20.58913]
[1776466222804,28.03,77386.01,30.5,0.26768,0.00019,20.58091]
[1776466230873,28.03,77387.14,30.5,0.26792,0.00019,20.59022]
[1776466235908,28.04,77387.25,30.5,0.26792,0.00019,20.58728]
[1776466238204,28.04,77386.26,30.5,0.26773,0.00019,20.5799]
[1776466246119,28.04,77386.26,30.5,0.26774,0.00019,20.58009]
[1776466251476,28.04,77387.25,30.5,0.26794,0.00019,20.58831]
[1776466257056,28.04,77387.25,30.5,0.26797,0.00019,20.58918]
[1776466262091,28.04,77387.71,30.5,0.26806,0.00019,20.59308]
[1776466264988,28.04,77388.24,30.5,0.26816,0.00019,20.59716]
[1776466270147,28.05,77390.96,30.5,0.26869,0.00019,20.61815]
[1776466275240,28.05,77396.34,30.5,0.26971,0.00019,20.65893]
[1776466276498,28.05,77396.3,30.5,0.26971,0.00019,20.65866]
[1776466277254,28.05,77396.91,30.5,0.26982,0.00019,20.66338]
[1776466282289,28.05,77396.07,30.5,0.26969,0.00019,20.65781]
[1776466287324,28.05,77396.72,30.5,0.26983,0.00019,20.66345]
[1776466292960,28.06,77398.15,30.5,0.27008,0.00019,20.67057]
[1776466296102,28.06,77398.65,30.5,0.27019,0.00019,20.67473]
[1776466296150,28.06,77398.65,30.5,0.27019,0.00019,20.67473]
[1776466296345,28.06,77398.65,30.5,0.27019,0.00019,20.67473]
[1776466296469,28.06,77398.89,30.5,0.27024,0.00019,20.67679]
[1776466296478,28.06,77398.89,30.5,0.27024,0.00019,20.67679]
[1776466296606,28.06,77398.89,30.5,0.27024,0.00019,20.67679]
[1776466296689,28.06,77398.89,30.5,0.27024,0.00019,20.67679]
[1776466297384,28.06,77401.51,30.5,0.27073,0.00019,20.69638]
[1776466298078,28.06,77410.65,30.5,0.27247,0.00019,20.76462]
[1776466298575,28.06,77410.65,30.5,0.27247,0.00019,20.76462]
[1776466298575,28.06,77410.65,30.5,0.27247,0.00019,20.76462]
[1776466298723,28.06,77410.65,30.5,0.27247,0.00019,20.76462]
[1776466298901,28.06,77410.65,30.5,0.27247,0.00019,20.76462]
[1776466298981,28.06,77414.06,30.5,0.27311,0.00019,20.79005]
[1776466300128,28.06,77425.77,30.5,0.27534,0.00019,20.87682]
[1776466305132,28.06,77431.13,30.5,0.27637,0.00019,20.91658]
[1776466311107,28.06,77430.93,30.5,0.27634,0.00019,20.91543]
[1776466311813,28.06,77430.74,30.5,0.27631,0.00019,20.9141]
[1776466314324,28.06,77430.64,30.5,0.2763,0.00019,20.91359]
[1776466314389,28.06,77430.64,30.5,0.2763,0.00019,20.91367]
[1776466314393,28.06,77430.64,30.5,0.2763,0.00019,20.91367]
[1776466314506,28.06,77430.64,30.5,0.2763,0.00019,20.91367]
[1776466315185,28.06,77427.18,30.5,0.27564,0.00019,20.88822]
[1776466320313,28.06,77424.85,30.5,0.2752,0.00019,20.87118]
[1776466321006,28.06,77424.67,30.5,0.27517,0.00019,20.86995]
[1776466322613,28.06,77425.46,30.5,0.27532,0.00019,20.87585]
[1776466322614,28.06,77425.46,30.5,0.27532,0.00019,20.87585]
[1776466322714,28.06,77428.36,30.5,0.27587,0.00019,20.89724]
[1776466324605,28.06,77431.68,30.5,0.27651,0.00019,20.92185]
[1776466324706,28.06,77433.02,30.5,0.27677,0.00019,20.93168]
[1776466326334,28.06,77433.02,30.5,0.27677,0.00019,20.93168]
[1776466326596,28.06,77435.5,30.5,0.27724,0.00019,20.94981]
[1776466327762,28.06,77435.5,30.5,0.27724,0.00019,20.94981]
[1776466328968,28.06,77437.72,30.5,0.27766,0.00019,20.96612]
[1776466330958,28.07,77439.25,30.5,0.27796,0.00019,20.9774]
[1776466330980,28.07,77439.25,30.5,0.27796,0.00019,20.9774]
[1776466331020,28.07,77439.64,30.5,0.27803,0.00019,20.98029]
[1776466332471,28.07,77442.0,30.5,0.27849,0.00019,20.99764]
[1776466332474,28.07,77442.0,30.5,0.27849,0.00019,20.99764]
[1776466333338,28.07,77442.0,30.5,0.27849,0.00019,20.99764]
[1776466333171,28.07,77446.4,30.5,0.27933,0.00019,21.02971]
[1776466336785,28.07,77443.05,30.5,0.27869,0.00019,21.00531]
[1776466337278,28.07,77443.05,30.5,0.27869,0.00019,21.00531]
[1776466337585,28.07,77441.06,30.5,0.27831,0.00019,20.99085]
[1776466342711,28.07,77432.81,30.5,0.27675,0.00019,20.93091]
[1776466347746,28.07,77432.67,30.5,0.27673,0.00019,20.93034]
[1776466353029,28.07,77432.67,30.5,0.27673,0.00019,20.93034]
[1776466359829,28.07,77433.57,30.5,0.2769,0.00019,20.93376]
[1776466367957,28.07,77434.07,30.5,0.277,0.00019,20.93757]
[1776466376089,28.08,77434.07,30.5,0.27702,0.00019,20.93835]
[1776466378258,28.08,77433.98,30.5,0.27701,0.00019,20.93796]
[1776466378404,28.08,77432.97,30.5,0.27682,0.00019,20.93069]
[1776466379291,28.08,77432.97,30.5,0.27682,0.00019,20.93069]
[1776466380685,28.08,77424.87,30.5,0.27528,0.00019,20.87115]
[1776466381353,28.08,77424.87,30.5,0.27528,0.00019,20.87115]
[1776466382389,28.08,77422.61,30.5,0.27485,0.00019,20.85441]
[1776466382443,28.08,77419.39,30.5,0.27423,0.00019,20.83052]
[1776466382585,28.08,77419.39,30.5,0.27423,0.00019,20.83052]
[1776466382606,28.08,77419.39,30.5,0.27423,0.00019,20.83052]
[1776466385870,28.08,77408.84,30.5,0.27223,0.00019,20.75234]
[1776466393088,28.08,77410.08,30.5,0.27247,0.00019,20.76176]
[1776466394019,28.08,77410.0,30.5,0.27246,0.00019,20.76118]
[1776466398190,28.08,77410.75,30.5,0.2726,0.00019,20.76682]
[1776466398290,28.08,77410.16,30.5,0.27249,0.00019,20.76245]
[1776466400965,28.08,77413.71,30.5,0.27316,0.00019,20.78881]
[1776466407159,28.08,77413.96,30.5,0.27321,0.00019,20.7906]
[1776466408221,28.08,77413.96,30.5,0.27321,0.00019,20.7906]
[1776466408263,28.08,77413.82,30.5,0.27318,0.00019,20.78955]
[1776466414208,28.08,77413.79,30.5,0.27314,0.00019,20.78496]
[1776466419246,28.08,77414.02,30.5,0.27318,0.00019,20.78651]
[1776466422073,28.08,77413.93,30.5,0.27316,0.00019,20.78581]
[1776466429099,28.08,77414.19,30.5,0.27321,0.00019,20.7876]
[1776466432041,28.08,77414.13,30.5,0.2732,0.00019,20.78707]
[1776466432053,28.08,77414.13,30.5,0.2732,0.00019,20.78707]
[1776466432585,28.08,77411.76,30.5,0.27275,0.00019,20.76947]
[1776466434720,28.08,77409.74,30.5,0.27236,0.00019,20.75448]
[1776466435358,28.08,77409.49,30.5,0.27231,0.00019,20.75254]
[1776466435745,28.08,77409.49,30.5,0.27231,0.00019,20.75254]
[1776466436366,28.08,77409.24,30.5,0.27227,0.00019,20.7507]
[1776466442661,28.08,77408.76,30.5,0.27218,0.00019,20.74722]
[1776466442706,28.08,77408.76,30.5,0.27218,0.00019,20.74722]
[1776466448255,28.08,77407.86,30.5,0.27201,0.00019,20.74075]
[1776466453066,28.08,77410.49,30.5,0.27252,0.00019,20.76055]
[1776466455557,28.08,77412.63,30.5,0.27293,0.00019,20.77646]
[1776466455561,28.08,77412.63,30.5,0.27293,0.00019,20.77646]
[1776466456506,28.08,77413.78,30.5,0.27314,0.00019,20.78505]
[1776466458586,28.08,77416.68,30.5,0.2737,0.00019,20.80663]
[1776466459971,28.08,77420.15,30.5,0.27436,0.00019,20.83229]
[1776466462176,28.08,77428.46,30.5,0.27593,0.00019,20.89351]
[1776466462855,28.08,77428.46,30.5,0.27593,0.00019,20.89351]
[1776466465172,28.08,77426.36,30.5,0.27553,0.00019,20.87796]
[1776466470222,28.08,77425.3,30.5,0.27532,0.00019,20.86988]
[1776466471102,28.08,77425.3,30.5,0.27532,0.00019,20.86988]
[1776466471664,28.08,77425.21,30.5,0.27528,0.00019,20.86501]
[1776466472209,28.08,77425.21,30.5,0.27528,0.00019,20.86501]
[1776466473704,28.08,77425.13,30.5,0.27526,0.00019,20.86434]
[1776466476353,28.08,77425.12,30.5,0.27525,0.00019,20.86414]
[1776466477973,28.08,77421.62,30.5,0.27459,0.00019,20.8383]
[1776466483695,28.08,77420.4,30.5,0.27435,0.00019,20.82916]
[1776466488735,28.08,77420.06,30.5,0.27429,0.00019,20.8266]
[1776466488737,28.08,77419.87,30.5,0.27425,0.00019,20.82518]
[1776466492625,28.07,77418.27,30.5,0.27394,0.00019,20.81318]
[1776466492747,28.07,77418.27,30.5,0.27394,0.00019,20.81318]
[1776466493491,28.07,77417.2,30.5,0.27373,0.00019,20.80507]
[1776466495688,28.07,77410.53,30.5,0.27247,0.00019,20.7555]
[1776466495914,28.07,77410.34,30.5,0.27243,0.00019,20.75399]
[1776466499000,28.07,77410.3,30.5,0.27242,0.00019,20.7537]
[1776466499541,28.07,77410.3,30.5,0.27242,0.00019,20.7537]
[1776466499099,28.07,77410.3,30.5,0.27242,0.00019,20.75371]
[1776466499785,28.07,77410.3,30.5,0.27242,0.00019,20.75371]
[1776466499807,28.07,77411.36,30.5,0.27262,0.00019,20.76149]
[1776466501848,28.07,77412.42,30.5,0.27282,0.00019,20.76936]
[1776466501976,28.07,77412.68,30.5,0.27287,0.00019,20.77129]
[1776466502921,28.07,77412.68,30.5,0.27287,0.00019,20.77129]
[1776466503083,28.07,77412.2,30.5,0.27278,0.00019,20.76778]
[1776466508056,28.07,77412.18,30.5,0.27277,0.00019,20.76749]
[1776466508061,28.07,77412.18,30.5,0.27277,0.00019,20.76749]
[1776466508339,28.07,77412.18,30.5,0.27277,0.00019,20.76741]
[1776466511305,28.07,77412.03,30.5,0.27273,0.00019,20.76609]
[1776466511407,28.07,77412.01,30.5,0.27273,0.00019,20.76585]
[1776466513522,28.07,77412.02,30.5,0.27273,0.00019,20.76583]
[1776466513905,28.07,77412.01,30.5,0.27273,0.00019,20.76577]
[1776466515210,28.07,77412.01,30.5,0.27273,0.00019,20.76577]
[1776466515360,28.07,77412.01,30.5,0.27273,0.00019,20.76577]
[1776466520953,28.07,77404.88,30.5,0.27137,0.00019,20.71232]
[1776466525989,28.07,77404.8,30.5,0.27135,0.00019,20.71157]
[1776466531330,28.07,77404.77,30.5,0.27134,0.00019,20.71132]
[1776466541480,28.07,77398.75,30.5,0.27017,0.00019,20.66205]
[1776466547135,28.07,77400.91,30.5,0.27059,0.00019,20.67857]
[1776466552171,28.07,77400.78,30.5,0.27057,0.00019,20.67772]
[1776466556801,28.07,77400.87,30.5,0.27058,0.00019,20.67842]
[1776466557205,28.07,77400.75,30.5,0.27056,0.00019,20.67764]
[1776466557744,28.07,77400.75,30.5,0.27056,0.00019,20.67764]
[1776466557845,28.07,77400.75,30.5,0.27057,0.00019,20.67777]
[1776466560854,28.07,77399.64,30.5,0.27037,0.00019,20.66973]
[1776466561312,28.07,77399.64,30.5,0.27037,0.00019,20.66973]
[1776466561401,28.07,77399.64,30.5,0.27037,0.00019,20.66973]
[1776466561585,28.07,77395.53,30.5,0.2696,0.00019,20.63916]
[1776466561692,28.07,77395.53,30.5,0.2696,0.00019,20.63916]
[1776466562312,28.07,77395.53,30.5,0.2696,0.00019,20.63916]
[1776466562574,28.07,77384.16,30.5,0.26746,0.00019,20.55363]
[1776466565617,28.07,77377.98,30.5,0.2663,0.00019,20.50694]
[1776466565624,28.07,77377.98,30.5,0.2663,0.00019,20.50694]
[1776466566425,28.07,77377.98,30.5,0.2663,0.00019,20.50691]
[1776466566567,28.07,77384.28,30.5,0.26747,0.00019,20.55438]
[1776466567751,28.07,77386.16,30.5,0.26783,0.00019,20.56855]
[1776466570466,28.07,77386.66,30.5,0.26792,0.00019,20.57233]
[1776466570486,28.07,77386.66,30.5,0.26792,0.00019,20.57233]
[1776466571013,28.07,77386.62,30.5,0.26791,0.00019,20.57203]
[1776466572092,28.07,77392.83,30.5,0.26908,0.00019,20.61867]
[1776466572312,28.07,77395.26,30.5,0.26954,0.00019,20.6369]
[1776466577066,28.07,77389.57,30.5,0.26847,0.00019,20.59429]
[1776466582382,28.07,77387.66,30.5,0.26812,0.00019,20.58037]
[1776466587417,28.08,77382.94,30.5,0.26725,0.00019,20.54524]
[1776466589789,28.08,77382.96,30.5,0.26726,0.00019,20.54562]
[1776466590676,28.08,77389.21,30.5,0.26844,0.00019,20.59294]
[1776466590745,28.08,77389.21,30.5,0.26844,0.00019,20.59294]
[1776466590748,28.08,77389.21,30.5,0.26844,0.00019,20.59294]
[1776466596480,28.08,77383.08,30.5,0.26727,0.00019,20.54317]
[1776466597760,28.08,77382.47,30.5,0.26716,0.00019,20.53871]
[1776466603529,28.08,77380.79,30.5,0.26687,0.00019,20.5271]
[1776466608564,28.09,77380.4,30.5,0.26682,0.00019,20.52494]
[1776466609265,28.09,77380.4,30.5,0.26682,0.00019,20.52494]
[1776466609268,28.09,77380.4,30.5,0.26682,0.00019,20.52494]
[1776466609536,28.09,77380.4,30.5,0.26682,0.00019,20.52494]
[1776466609571,28.09,77380.23,30.5,0.26679,0.00019,20.5237]
[1776466612576,28.09,77379.95,30.5,0.26674,0.00019,20.52167]
[1776466617627,28.09,77377.75,30.5,0.26634,0.00019,20.50539]
[1776466619557,28.09,77377.75,30.5,0.26634,0.00019,20.50546]
[1776466619593,28.09,77377.75,30.5,0.26634,0.00019,20.50546]
[1776466622678,28.09,77377.73,30.5,0.26634,0.00019,20.50538]
[1776466623669,28.09,77373.99,30.5,0.26564,0.00019,20.47728]
[1776466626309,28.09,77373.41,30.5,0.26553,0.00019,20.47289]
[1776466626690,28.09,77372.66,30.5,0.2654,0.00019,20.46732]
[1776466627546,28.09,77372.66,30.5,0.2654,0.00019,20.46732]
[1776466627697,28.09,77372.09,30.5,0.26529,0.00019,20.46312]
[1776466632400,28.09,77371.98,30.5,0.26527,0.00019,20.46234]
[1776466633738,28.09,77363.54,30.5,0.2637,0.00019,20.39828]
[1776466635797,28.09,77363.75,30.5,0.26374,0.00019,20.39997]
[1776466635878,28.09,77363.75,30.5,0.26374,0.00019,20.39997]
[1776466635891,28.09,77363.75,30.5,0.26374,0.00019,20.39997]
[1776466636121,28.09,77363.75,30.5,0.26374,0.00019,20.39997]
[1776466636162,28.09,77363.75,30.5,0.26374,0.00019,20.39997]
[1776466636585,28.09,77363.72,30.5,0.26374,0.00019,20.3998]
[1776466636973,28.09,77363.72,30.5,0.26374,0.00019,20.3998]
[1776466637025,28.09,77353.06,30.5,0.26175,0.00019,20.31842]
[1776466638207,28.09,77353.06,30.5,0.26175,0.00019,20.31842]
[1776466641225,28.09,77354.13,30.5,0.26195,0.00019,20.32639]
[1776466641499,28.09,77354.21,30.5,0.26196,0.00019,20.32692]
[1776466649426,28.09,77354.17,30.5,0.26196,0.00019,20.32674]
[1776466655237,28.09,77351.18,30.5,0.26138,0.00019,20.29999]
[1776466656557,28.09,77351.18,30.5,0.26138,0.00019,20.30005]
[1776466662003,28.09,77359.5,30.5,0.26293,0.00019,20.36378]
[1776466663327,28.09,77359.5,30.5,0.26293,0.00019,20.36378]
[1776466665034,28.09,77361.15,30.5,0.26324,0.00019,20.37633]
[1776466665043,28.09,77361.15,30.5,0.26324,0.00019,20.37633]
[1776466671602,28.09,77356.77,30.5,0.26242,0.00019,20.3428]
[1776466675011,28.09,77355.03,30.5,0.26209,0.00019,20.3295]
[1776466676060,28.09,77354.03,30.5,0.26191,0.00019,20.32186]
[1776466679271,28.09,77353.8,30.5,0.26187,0.00019,20.32016]
[1776466681507,28.09,77353.64,30.5,0.26184,0.00019,20.31898]
[1776466681537,28.09,77353.64,30.5,0.26184,0.00019,20.31898]
[1776466681590,28.09,77353.64,30.5,0.26184,0.00019,20.31898]
[1776466681754,28.09,77353.39,30.5,0.26179,0.00019,20.31709]
[1776466683539,28.09,77342.69,30.5,0.25981,0.00018,20.23493]
[1776466689202,28.09,77342.93,30.5,0.25985,0.00018,20.23654]
[1776466692013,28.09,77342.11,30.5,0.25969,0.00018,20.23015]
[1776466697253,28.09,77340.49,30.5,0.25939,0.00018,20.21757]
[1776466697392,28.09,77340.49,30.5,0.25939,0.00018,20.21757]
[1776466697528,28.09,77340.49,30.5,0.25939,0.00018,20.21757]
[1776466697564,28.09,77340.41,30.5,0.25938,0.00018,20.21695]
[1776466699633,28.09,77334.64,30.5,0.25831,0.00018,20.17241]
[1776466700006,28.09,77332.77,30.5,0.25796,0.00018,20.15779]
[1776466700043,28.09,77332.77,30.5,0.25796,0.00018,20.15779]
[1776466700077,28.09,77332.77,30.5,0.25796,0.00018,20.15779]
[1776466700266,28.09,77332.77,30.5,0.25796,0.00018,20.15779]
[1776466700298,28.09,77332.77,30.5,0.25796,0.00018,20.15779]
[1776466701156,28.09,77327.21,30.5,0.25694,0.00018,20.11474]
[1776466702786,28.09,77323.17,30.5,0.2562,0.00018,20.08336]
[1776466704809,28.09,77321.18,30.5,0.25583,0.00018,20.06791]
[1776466704878,28.09,77321.18,30.5,0.25583,0.00018,20.06791]
[1776466705585,28.09,77321.18,30.5,0.25583,0.00018,20.06791]
[1776466705842,28.09,77315.97,30.5,0.25488,0.00018,20.02737]
[1776466706321,28.09,77309.41,30.5,0.25367,0.00018,19.97617]
[1776466711356,28.09,77310.05,30.5,0.25375,0.00018,19.97659]
[1776466716391,28.09,77311.13,30.5,0.25394,0.00018,19.98458]
[1776466717353,28.09,77311.13,30.5,0.25394,0.00018,19.98458]
[1776466723179,28.09,77313.84,30.5,0.25443,0.00018,20.00536]
[1776466731249,28.08,77314.14,30.5,0.25447,0.00018,20.00735]
[1776466731259,28.08,77314.14,30.5,0.25446,0.00018,20.00706]
[1776466737536,28.08,77314.14,30.5,0.25446,0.00018,20.00706]
[1776466737537,28.08,77314.14,30.5,0.25446,0.00018,20.00706]
[1776466742555,28.09,77314.44,30.5,0.25453,0.00018,20.00993]
[1776466742572,28.09,77314.22,30.5,0.25449,0.00018,20.00826]
[1776466749622,28.08,77309.37,30.5,0.2536,0.00018,19.97013]
[1776466752821,28.08,77309.12,30.5,0.25355,0.00018,19.96813]
[1776466753121,28.08,77310.51,30.5,0.25381,0.00018,19.97891]
[1776466754690,28.08,77313.46,30.5,0.25434,0.00018,20.00191]
[1776466755098,28.08,77316.79,30.5,0.25495,0.00018,20.02775]
[1776466755665,28.08,77317.18,30.5,0.25502,0.00018,20.03078]
[1776466757940,28.08,77318.5,30.5,0.25526,0.00018,20.04111]
[1776466760993,28.08,77318.28,30.5,0.25523,0.00018,20.03941]
[1776466765585,28.08,77316.2,30.5,0.25484,0.00018,20.02326]
[1776466768880,28.08,77309.47,30.5,0.25362,0.00018,19.97095]
[1776466770772,28.08,77309.58,30.5,0.25364,0.00018,19.97173]
[1776466772996,28.08,77308.8,30.5,0.25346,0.00018,19.96131]
[1776466774247,28.08,77306.59,30.5,0.25306,0.00018,19.94398]
[1776466774800,28.08,77306.39,30.5,0.25302,0.00018,19.94253]
[1776466775134,28.08,77306.39,30.5,0.25302,0.00018,19.94253]
[1776466775807,28.08,77306.53,30.5,0.25305,0.00018,19.94361]
[1776466780157,28.08,77306.64,30.5,0.25307,0.00018,19.94444]
[1776466780842,28.08,77306.67,30.5,0.25307,0.00018,19.94475]
[1776466783413,28.08,77306.67,30.5,0.25307,0.00018,19.94475]
[1776466785257,28.09,77306.67,30.5,0.25308,0.00018,19.94498]
[1776466785355,28.09,77306.81,30.5,0.25311,0.00018,19.94631]
[1776466790282,28.09,77309.43,30.5,0.25359,0.00018,19.96677]
[1776466790383,28.09,77309.43,30.5,0.25359,0.00018,19.96674]
[1776466793941,28.09,77309.85,30.5,0.25367,0.00018,19.97025]
[1776466793984,28.09,77309.85,30.5,0.25367,0.00018,19.97025]
[1776466793997,28.09,77309.85,30.5,0.25367,0.00018,19.97025]
[1776466794000,28.09,77309.85,30.5,0.25367,0.00018,19.97025]
[1776466794005,28.09,77309.85,30.5,0.25367,0.00018,19.97025]
[1776466794121,28.09,77309.85,30.5,0.25367,0.00018,19.97025]
[1776466794381,28.09,77309.85,30.5,0.25367,0.00018,19.97025]
[1776466794607,28.09,77309.85,30.5,0.25367,0.00018,19.97025]
[1776466794638,28.09,77309.85,30.5,0.25367,0.00018,19.97025]
[1776466794771,28.09,77309.85,30.5,0.25367,0.00018,19.97025]
[1776466795321,28.09,77310.11,30.5,0.25373,0.00018,19.97265]
[1776466795333,28.09,77310.11,30.5,0.25373,0.00018,19.97265]
[1776466795865,28.09,77335.25,30.5,0.25834,0.00018,20.16792]
[1776466801079,28.09,77333.69,30.5,0.25805,0.00018,20.15558]
[1776466801260,28.09,77333.69,30.5,0.25805,0.00018,20.15558]
[1776466801343,28.09,77332.84,30.5,0.25789,0.00018,20.14894]
[1776466803490,28.09,77332.17,30.5,0.25777,0.00018,20.14379]
[1776466804047,28.09,77330.7,30.5,0.2575,0.00018,20.13245]
[1776466804061,28.09,77330.7,30.5,0.2575,0.00018,20.13245]
[1776466804295,28.09,77330.05,30.5,0.25738,0.00018,20.12747]
[1776466809741,28.09,77322.55,30.5,0.256,0.00018,20.06924]
[1776466812301,28.09,77317.29,30.5,0.25503,0.00018,20.02839]
[1776466812585,28.09,77317.29,30.5,0.25503,0.00018,20.02839]
[1776466813282,28.09,77314.52,30.5,0.25453,0.00018,20.00685]
[1776466813822,28.09,77314.52,30.5,0.25453,0.00018,20.00685]
[1776466813881,28.09,77312.1,30.5,0.25409,0.00018,19.98809]
[1776466816378,28.09,77309.95,30.5,0.25369,0.00018,19.97127]
[1776466816895,28.09,77309.95,30.5,0.25369,0.00018,19.97127]
[1776466818405,28.09,77307.28,30.5,0.2532,0.00018,19.95032]
[1776466822607,28.09,77305.49,30.5,0.25287,0.00018,19.93619]
[1776466824077,28.09,77304.95,30.5,0.25277,0.00018,19.93188]
[1776466824698,28.09,77304.95,30.5,0.25277,0.00018,19.93188]
[1776466830440,28.09,77304.4,30.5,0.25267,0.00018,19.92731]
[1776466831699,28.09,77304.18,30.5,0.25263,0.00018,19.92554]
[1776466831831,28.09,77303.18,30.5,0.25241,0.00018,19.9134]
[1776466833231,28.09,77294.73,30.5,0.25087,0.00018,19.84695]
[1776466837586,28.09,77294.23,30.5,0.25078,0.00018,19.84306]
[1776466837903,28.09,77294.23,30.5,0.25078,0.00018,19.84312]
[1776466837961,28.09,77294.23,30.5,0.25078,0.00018,19.84312]
[1776466838508,28.09,77294.23,30.5,0.25078,0.00018,19.84312]
[1776466838659,28.09,77294.23,30.5,0.25078,0.00018,19.84312]
[1776466838716,28.09,77303.2,30.5,0.25242,0.00018,19.9136]
[1776466839483,28.09,77303.2,30.5,0.25242,0.00018,19.9136]
[1776466839541,28.09,77312.33,30.5,0.25409,0.00018,19.98515]
[1776466845314,28.08,77311.03,30.5,0.25383,0.00018,19.97435]
[1776466846286,28.08,77311.03,30.5,0.25383,0.00018,19.97435]
[1776466850575,28.08,77310.81,30.5,0.25378,0.00018,19.97224]
[1776466850631,28.08,77310.81,30.5,0.25378,0.00018,19.97224]
[1776466850676,28.08,77309.06,30.5,0.25346,0.00018,19.95846]
[1776466852947,28.08,77297.86,30.5,0.25141,0.00018,19.87049]
[1776466852998,28.08,77297.86,30.5,0.25141,0.00018,19.87049]
[1776466853116,28.08,77297.86,30.5,0.25141,0.00018,19.87049]
[1776466853129,28.08,77297.86,30.5,0.25141,0.00018,19.87049]
[1776466853371,28.08,77294.47,30.5,0.2508,0.00018,19.84381]
[1776466858406,28.08,77289.64,30.5,0.2499,0.00018,19.80493]
[1776466861339,28.08,77289.6,30.5,0.24989,0.00018,19.80431]
[1776466861595,28.08,77289.6,30.5,0.24989,0.00018,19.80431]
[1776466861606,28.08,77289.6,30.5,0.24989,0.00018,19.80431]
[1776466861650,28.08,77289.6,30.5,0.24989,0.00018,19.80431]
[1776466861668,28.08,77289.6,30.5,0.24989,0.00018,19.80431]
[1776466861693,28.08,77289.6,30.5,0.24989,0.00018,19.80431]
[1776466861877,28.08,77289.28,30.5,0.24982,0.00018,19.80164]
[1776466862434,28.08,77299.34,30.5,0.25165,0.00018,19.88085]
[1776466868965,28.08,77305.14,30.5,0.2527,0.00018,19.92603]
[1776466874381,28.08,77307.83,30.5,0.25319,0.00018,19.94681]
[1776466880567,28.07,77312.65,30.5,0.25405,0.00018,19.98377]
[1776466881146,28.07,77312.65,30.5,0.25405,0.00018,19.98377]
[1776466886162,28.07,77312.58,30.5,0.25402,0.00018,19.98264]
[1776466886365,28.07,77312.58,30.5,0.25402,0.00018,19.98264]
[1776466887454,28.07,77312.51,30.5,0.25401,0.00018,19.98198]
[1776466892651,28.07,77312.8,30.5,0.25401,0.00018,19.97929]
[1776466896296,28.07,77312.73,30.5,0.254,0.00018,19.97863]
[1776466898396,28.07,77313.86,30.5,0.25419,0.00018,19.98688]
[1776466900451,28.07,77315.82,30.5,0.25455,0.00018,20.00206]
[1776466900516,28.07,77315.82,30.5,0.25455,0.00018,20.00206]
[1776466900586,28.07,77315.82,30.5,0.25455,0.00018,20.00206]
[1776466900602,28.07,77315.82,30.5,0.25455,0.00018,20.00206]
[1776466900608,28.07,77315.82,30.5,0.25455,0.00018,20.00206]
[1776466900707,28.07,77320.05,30.5,0.25532,0.00018,20.0349]
[1776466905051,28.07,77323.69,30.5,0.25599,0.00018,20.06336]
[1776466905742,28.07,77323.73,30.5,0.256,0.00018,20.06368]
[1776466908201,28.07,77323.59,30.5,0.25597,0.00018,20.06236]
[1776466908877,28.07,77323.59,30.5,0.25597,0.00018,20.06236]
[1776466908910,28.07,77317.87,30.5,0.25491,0.00018,20.01757]
[1776466911346,28.06,77317.32,30.5,0.2548,0.00018,20.01312]
[1776466917324,28.06,77316.61,30.5,0.25466,0.00018,20.00685]
[1776466918266,28.06,77316.43,30.5,0.25462,0.00018,20.0052]
[1776466918446,28.06,77316.43,30.5,0.25462,0.00018,20.0052]
[1776466919026,28.06,77316.43,30.5,0.25462,0.00018,20.0052]
[1776466919841,28.06,77316.54,30.5,0.25463,0.00018,20.00584]
[1776466924524,28.06,77321.48,30.5,0.25553,0.00018,20.04406]
[1776466924544,28.06,77321.48,30.5,0.25553,0.00018,20.04406]
[1776466924876,28.06,77321.47,30.5,0.25553,0.00018,20.04388]
[1776466926088,28.06,77323.56,30.5,0.25591,0.00018,20.06018]
[1776466926890,28.06,77332.56,30.5,0.25757,0.00018,20.13006]
[1776466927575,28.06,77332.56,30.5,0.25757,0.00018,20.13006]
[1776466932165,28.06,77334.83,30.5,0.25798,0.00018,20.1473]
[1776466933664,28.06,77328.06,30.5,0.25673,0.00018,20.09473]
[1776466938876,28.06,77322.17,30.5,0.25565,0.00018,20.04888]
[1776466945100,28.06,77319.47,30.5,0.25514,0.00018,20.02751]
[1776466946023,28.06,77317.72,30.5,0.25481,0.00018,20.01356]
[1776466946126,28.06,77317.72,30.5,0.25481,0.00018,20.01356]
[1776466946266,28.06,77317.72,30.5,0.25481,0.00018,20.01356]
[1776466946559,28.06,77317.72,30.5,0.25481,0.00018,20.01356]
[1776466946587,28.06,77317.72,30.5,0.25481,0.00018,20.01356]
[1776466947031,28.06,77304.01,30.5,0.2523,0.00018,19.90601]
[1776466947307,28.06,77304.01,30.5,0.2523,0.00018,19.90601]
[1776466947569,28.06,77304.01,30.5,0.2523,0.00018,19.90601]
[1776466948114,28.06,77296.53,30.5,0.25093,0.00018,19.84706]
[1776466948128,28.06,77296.53,30.5,0.25093,0.00018,19.84706]
[1776466949214,28.06,77296.56,30.5,0.25094,0.00018,19.84724]
[1776466950756,28.06,77296.56,30.5,0.25094,0.00018,19.84724]
[1776466956388,28.05,77295.93,30.5,0.25078,0.00018,19.83774]
[1776466956389,28.05,77295.93,30.5,0.25078,0.00018,19.83774]
[1776466956462,28.05,77295.93,30.5,0.25078,0.00018,19.83774]
[1776466968178,28.05,77296.03,30.5,0.25079,0.00018,19.83807]
[1776466972284,28.05,77296.18,30.5,0.25082,0.00018,19.83922]
[1776466972919,28.05,77296.18,30.5,0.25082,0.00018,19.83922]
[1776466974986,28.05,77292.96,30.5,0.25023,0.00018,19.81381]
[1776466979117,28.05,77292.53,30.5,0.25015,0.00018,19.81056]
[1776466981182,28.05,77292.34,30.5,0.25012,0.00018,19.80913]
[1776466982228,28.05,77292.56,30.5,0.25016,0.00018,19.8109]
[1776466982230,28.05,77292.56,30.5,0.25016,0.00018,19.8109]
[1776466982963,28.05,77292.56,30.5,0.25016,0.00018,19.8109]
[1776466988834,28.05,77296.76,30.5,0.25093,0.00018,19.84423]
[1776466988918,28.05,77296.82,30.5,0.25094,0.00018,19.84471]
[1776466991339,28.05,77305.39,30.5,0.25251,0.00018,19.91213]
[1776466996374,28.05,77307.28,30.5,0.25285,0.00018,19.92683]
[1776467000224,28.05,77307.75,30.5,0.25293,0.00018,19.93044]
[1776467001318,28.05,77307.75,30.5,0.25293,0.00018,19.93041]
[1776467003423,28.05,77295.55,30.5,0.25071,0.00018,19.83446]
[1776467005559,28.05,77295.37,30.5,0.25067,0.00018,19.8331]
[1776467005580,28.05,77295.37,30.5,0.25067,0.00018,19.8331]
[1776467005596,28.05,77295.37,30.5,0.25067,0.00018,19.8331]
[1776467005609,28.05,77295.37,30.5,0.25067,0.00018,19.8331]
[1776467005690,28.05,77295.37,30.5,0.25067,0.00018,19.8331]
[1776467005728,28.05,77293.88,30.5,0.2504,0.00018,19.8214]
[1776467011916,28.05,77290.47,30.5,0.24978,0.00018,19.79418]
[1776467016308,28.05,77285.22,30.5,0.24879,0.00018,19.74829]
[1776467022557,28.05,77282.03,30.5,0.2482,0.00018,19.72247]
[1776467026791,28.05,77286.29,30.5,0.24897,0.00018,19.756]
[1776467033005,28.05,77292.05,30.5,0.25,0.00018,19.80091]
[1776467038669,28.05,77293.72,30.5,0.25028,0.00018,19.81324]
[1776467044142,28.04,77293.51,30.5,0.25023,0.00018,19.81106]
[1776467048008,28.04,77293.63,30.5,0.25024,0.00018,19.8115]
[1776467048107,28.04,77293.38,30.5,0.25019,0.00018,19.80927]
[1776467048739,28.04,77301.42,30.5,0.25165,0.00018,19.87264]
[1776467053774,28.04,77302.27,30.5,0.2518,0.00018,19.87882]
[1776467054357,28.04,77302.27,30.5,0.2518,0.00018,19.87882]
[1776467054837,28.04,77302.27,30.5,0.2518,0.00018,19.87882]
[1776467054939,28.04,77292.34,30.5,0.24998,0.00018,19.80044]
[1776467055230,28.04,77292.34,30.5,0.24998,0.00018,19.80044]
[1776467061489,28.04,77283.26,30.5,0.24832,0.00018,19.72811]
[1776467066864,28.04,77284.29,30.5,0.2485,0.00018,19.73583]
[1776467067552,28.04,77284.29,30.5,0.2485,0.00018,19.73583]
[1776467073539,28.04,77284.4,30.5,0.24847,0.00018,19.73183]
[1776467078949,28.03,77284.08,30.5,0.2484,0.00018,19.72869]
[1776467083176,28.03,77283.67,30.5,0.24832,0.00018,19.72514]
[1776467091034,28.03,77283.73,30.5,0.24831,0.00018,19.72476]
[1776467096069,28.03,77284.12,30.5,0.24837,0.00018,19.72742]
[1776467102111,28.03,77284.08,30.5,0.24835,0.00018,19.72658]
[1776467104592,28.03,77284.08,30.5,0.24835,0.00018,19.72658]
[1776467105508,28.03,77284.08,30.5,0.24835,0.00018,19.72641]
[1776467105792,28.03,77284.08,30.5,0.24835,0.00018,19.72641]
[1776467105805,28.03,77284.08,30.5,0.24835,0.00018,19.72641]
[1776467106140,28.03,77293.27,30.5,0.25002,0.00018,19.79911]
[1776467107147,28.03,77301.92,30.5,0.25159,0.00018,19.86731]
[1776467108350,28.03,77301.92,30.5,0.25159,0.00018,19.86731]
[1776467109161,28.03,77310.07,30.5,0.25308,0.00018,19.93123]
[1776467109393,28.03,77310.07,30.5,0.25308,0.00018,19.93123]
[1776467109861,28.03,77310.07,30.5,0.25308,0.00018,19.93123]
[1776467109890,28.03,77310.07,30.5,0.25308,0.00018,19.93123]
[1776467110688,28.03,77315.62,30.5,0.25409,0.00018,19.97464]
[1776467110711,28.03,77315.62,30.5,0.25409,0.00018,19.97464]
[1776467113236,28.03,77303.98,30.5,0.25196,0.00018,19.8831]
[1776467114269,28.03,77303.74,30.5,0.25191,0.00018,19.88119]
[1776467120239,28.03,77302.7,30.5,0.25172,0.00018,19.8729]
[1776467125275,28.02,77307.16,30.5,0.25253,0.00018,19.90788]
[1776467130310,28.02,77307.19,30.5,0.25253,0.00018,19.90784]
[1776467135345,28.02,77307.41,30.5,0.25253,0.00018,19.90504]
[1776467142394,28.02,77306.72,30.5,0.2524,0.00018,19.89923]
[1776467143583,28.02,77306.72,30.5,0.2524,0.00018,19.89923]
[1776467144920,28.02,77306.42,30.5,0.25234,0.00018,19.89683]
[1776467145081,28.02,77306.42,30.5,0.25234,0.00018,19.89683]
[1776467146422,28.02,77293.44,30.5,0.24997,0.00018,19.79444]
[1776467148037,28.02,77293.44,30.5,0.24997,0.00018,19.79444]
[1776467148140,28.02,77293.4,30.5,0.24997,0.00018,19.79426]
[1776467148971,28.02,77293.4,30.5,0.24997,0.00018,19.79426]
[1776467148978,28.02,77293.33,30.5,0.24996,0.00018,19.79371]
[1776467149847,28.02,77293.33,30.5,0.24996,0.00018,19.79371]
[1776467149861,28.02,77293.33,30.5,0.24995,0.00018,19.79365]
[1776467150708,28.02,77293.33,30.5,0.24995,0.00018,19.79365]
[1776467150810,28.02,77293.26,30.5,0.24994,0.00018,19.79304]
[1776467158071,28.02,77293.6,30.5,0.25001,0.00018,19.79595]
[1776467159970,28.02,77298.63,30.5,0.25093,0.00018,19.83605]
[1776467161054,28.02,77303.47,30.5,0.25182,0.00018,19.87422]
[1776467161156,28.02,77300.28,30.5,0.25123,0.00018,19.84902]
[1776467161894,28.02,77300.28,30.5,0.25123,0.00018,19.84902]
[1776467161996,28.02,77296.83,30.5,0.2506,0.00018,19.82181]
[1776467168576,28.02,77297.42,30.5,0.2507,0.00018,19.82607]
[1776467170028,28.02,77297.42,30.5,0.2507,0.00018,19.82607]
[1776467176235,28.02,77297.77,30.5,0.25076,0.00018,19.82845]
[1776467179433,28.02,77296.04,30.5,0.25044,0.00018,19.81456]
[1776467179439,28.02,77296.04,30.5,0.25044,0.00018,19.81456]
[1776467179653,28.02,77290.11,30.5,0.24936,0.00018,19.76761]
[1776467184680,28.02,77287.12,30.5,0.2488,0.00018,19.74348]
[1776467189723,28.02,77286.56,30.5,0.24868,0.00018,19.73839]
[1776467194758,28.02,77286.35,30.5,0.2486,0.00018,19.73199]
[1776467200802,28.01,77286.01,30.5,0.24853,0.00018,19.72877]
[1776467206179,28.01,77283.39,30.5,0.24805,0.00018,19.70764]
[1776467209179,28.01,77293.43,30.5,0.24986,0.00018,19.78681]
[1776467212601,28.01,77293.2,30.5,0.24981,0.00018,19.7847]
[1776467219934,28.01,77293.12,30.5,0.24977,0.00018,19.78296]
[1776467223727,28.01,77293.23,30.5,0.24978,0.00018,19.78343]
[1776467223772,28.01,77293.23,30.5,0.24978,0.00018,19.78343]
[1776467224000,28.01,77293.23,30.5,0.24978,0.00018,19.78343]
[1776467224291,28.01,77293.23,30.5,0.24978,0.00018,19.78343]
[1776467224313,28.01,77293.23,30.5,0.24978,0.00018,19.78343]
[1776467227089,28.01,77293.76,30.5,0.24987,0.00018,19.78736]
[1776467227155,28.01,77293.76,30.5,0.24987,0.00018,19.78736]
[1776467227240,28.01,77293.55,30.5,0.24983,0.00018,19.7857]
[1776467232127,28.01,77296.44,30.5,0.25037,0.00018,19.80887]
[1776467233072,28.01,77295.53,30.5,0.25021,0.00018,19.80187]
[1776467233082,28.01,77295.53,30.5,0.25021,0.00018,19.80187]
[1776467233088,28.01,77295.53,30.5,0.25021,0.00018,19.80187]
[1776467233174,28.01,77295.53,30.5,0.25021,0.00018,19.80187]
[1776467233377,28.01,77291.47,30.5,0.24947,0.00018,19.76982]
[1776467235288,28.01,77282.32,30.5,0.2478,0.00018,19.69706]
[1776467241083,28.01,77281.17,30.5,0.24759,0.00018,19.68774]
[1776467243394,28.01,77281.17,30.5,0.24759,0.00018,19.68774]
[1776467244103,28.01,77281.1,30.5,0.24757,0.00018,19.68707]
[1776467249230,28.01,77277.77,30.5,0.24697,0.00018,19.66031]
[1776467257194,28.0,77277.34,30.5,0.24685,0.00018,19.65222]
[1776467259707,28.0,77277.34,30.5,0.24685,0.00018,19.65222]
[1776467260215,28.0,77277.29,30.5,0.24683,0.00018,19.65165]
[1776467265231,28.0,77276.94,30.5,0.24677,0.00018,19.6487]
[1776467271689,28.0,77276.09,30.5,0.24661,0.00018,19.6418]
[1776467277335,28.0,77280.29,30.5,0.24737,0.00018,19.67519]
[1776467278842,28.0,77279.37,30.5,0.2472,0.00018,19.66783]
[1776467284384,28.0,77280.08,30.5,0.24732,0.00018,19.6731]
[1776467289419,28.0,77284.98,30.5,0.2482,0.00018,19.71169]
[1776467297238,28.0,77285.17,30.5,0.24822,0.00018,19.71276]
[1776467298481,28.0,77273.0,30.5,0.24601,0.00018,19.61536]
[1776467303517,28.0,77265.06,30.5,0.24458,0.00018,19.55202]
[1776467303619,28.0,77265.06,30.5,0.24458,0.00018,19.55209]
[1776467305581,28.0,77265.06,30.5,0.24458,0.00018,19.55208]
[1776467305585,28.0,77265.06,30.5,0.24458,0.00018,19.55208]
[1776467305682,28.0,77264.83,30.5,0.24454,0.00018,19.55022]
[1776467307159,28.0,77264.83,30.5,0.24454,0.00018,19.55022]
[1776467307447,28.0,77264.99,30.5,0.24457,0.00018,19.55164]
[1776467308035,28.0,77264.99,30.5,0.24457,0.00018,19.55164]
[1776467308832,28.0,77264.72,30.5,0.24452,0.00018,19.54952]
[1776467309711,28.0,77262.48,30.5,0.24412,0.00018,19.53163]
[1776467309782,28.0,77262.11,30.5,0.24405,0.00018,19.52866]
[1776467315117,28.0,77261.75,30.5,0.24396,0.00018,19.52147]
[1776467321477,28.0,77260.74,30.5,0.24378,0.00018,19.51352]
[1776467328389,28.0,77260.74,30.5,0.24378,0.00018,19.51365]
[1776467334051,28.0,77260.58,30.5,0.24376,0.00018,19.51258]
[1776467339784,28.0,77260.71,30.5,0.24378,0.00018,19.51371]
[1776467339840,28.0,77260.71,30.5,0.24378,0.00018,19.51371]
[1776467341964,28.0,77251.56,30.5,0.24214,0.00018,19.44022]
[1776467342784,28.0,77251.56,30.5,0.24214,0.00018,19.44022]
[1776467348185,28.0,77250.04,30.5,0.24187,0.00018,19.42819]
[1776467350949,28.0,77254.28,30.5,0.24264,0.00018,19.46245]
[1776467352815,28.0,77258.8,30.5,0.24345,0.00018,19.49885]
[1776467361924,28.0,77259.61,30.5,0.24359,0.00018,19.50494]
[1776467365377,28.0,77252.69,30.5,0.24234,0.00018,19.44927]
[1776467371259,28.0,77250.83,30.5,0.24201,0.00018,19.43453]
[1776467373434,28.0,77250.21,30.5,0.24187,0.00018,19.42536]
[1776467379043,28.0,77248.4,30.5,0.24155,0.00018,19.41081]
[1776467384077,28.0,77246.89,30.5,0.24128,0.00018,19.39864]
[1776467391828,28.0,77248.67,30.5,0.2416,0.00018,19.41298]
[1776467392188,28.0,77245.32,30.5,0.241,0.00018,19.38591]
[1776467394416,28.0,77241.92,30.5,0.24039,0.00018,19.35844]
[1776467398079,28.0,77243.28,30.5,0.24064,0.00018,19.36957]
[1776467400611,28.0,77244.13,30.5,0.24079,0.00018,19.3765]
[1776467406287,28.0,77243.78,30.5,0.24073,0.00018,19.37373]
[1776467411570,28.0,77242.97,30.5,0.24058,0.00018,19.36723]
[1776467414121,28.0,77242.97,30.5,0.24059,0.00018,19.36725]
[1776467415786,28.0,77242.97,30.5,0.24059,0.00018,19.36728]
[1776467418635,28.0,77238.61,30.5,0.23981,0.00018,19.3321]
[1776467420993,28.0,77239.43,30.5,0.23996,0.00018,19.33886]
[1776467423316,28.0,77239.29,30.5,0.23994,0.00018,19.33789]
[1776467425406,28.0,77239.27,30.5,0.23994,0.00018,19.33784]
[1776467425858,28.0,77239.2,30.5,0.23993,0.00018,19.33734]
[1776467425898,28.0,77239.2,30.5,0.23993,0.00018,19.33734]
[1776467425939,28.0,77239.2,30.5,0.23993,0.00018,19.33734]
[1776467426427,28.0,77233.14,30.5,0.23884,0.00018,19.28821]
[1776467432469,28.0,77228.57,30.5,0.23801,0.00018,19.24714]
[1776467433569,28.0,77228.57,30.5,0.23801,0.00018,19.24714]
[1776467433589,28.0,77228.57,30.5,0.23801,0.00018,19.24714]
[1776467435495,28.0,77216.22,30.5,0.23582,0.00018,19.14655]
[1776467440530,28.01,77219.95,30.5,0.23648,0.00018,19.17708]
[1776467445566,28.01,77220.47,30.5,0.23657,0.00018,19.18128]
[1776467449967,28.0,77220.28,30.5,0.23654,0.00018,19.17969]
[1776467459664,28.01,77218.42,30.5,0.23622,0.00018,19.16494]
[1776467461060,28.01,77218.42,30.5,0.23622,0.00018,19.16494]
[1776467462685,28.01,77207.02,30.5,0.23421,0.00018,19.07192]
[1776467468043,28.01,77203.83,30.5,0.23366,0.00018,19.04628]
[1776467470758,28.01,77211.6,30.5,0.23503,0.00018,19.11029]
[1776467476783,28.01,77222.0,30.5,0.23688,0.00018,19.1954]
[1776467482215,28.01,77217.75,30.5,0.23613,0.00018,19.16093]
[1776467487860,28.01,77218.92,30.5,0.23635,0.00018,19.17096]
[1776467493164,28.01,77216.89,30.5,0.23596,0.00018,19.15033]
[1776467499020,28.01,77216.65,30.5,0.23593,0.00018,19.14877]
[1776467499808,28.01,77216.69,30.5,0.23594,0.00018,19.14917]
[1776467503209,28.01,77223.35,30.5,0.23712,0.00018,19.2035]
[1776467503225,28.01,77223.35,30.5,0.23712,0.00018,19.2035]
[1776467503301,28.01,77223.29,30.5,0.23711,0.00018,19.20301]
[1776467503704,28.01,77223.29,30.5,0.23711,0.00018,19.20301]
[1776467505117,28.01,77223.53,30.5,0.23715,0.00018,19.20514]
[1776467511021,28.02,77224.41,30.5,0.23732,0.00018,19.21271]
[1776467515163,28.02,77224.2,30.5,0.23728,0.00018,19.21107]
[1776467518956,28.02,77224.63,30.5,0.23737,0.00018,19.21493]
[1776467520101,28.02,77224.86,30.5,0.23741,0.00018,19.21685]
[1776467523349,28.02,77233.54,30.5,0.23896,0.00018,19.28758]
[1776467531161,28.02,77236.14,30.5,0.23943,0.00018,19.30911]
[1776467531698,28.02,77236.14,30.5,0.23943,0.00018,19.30911]
[1776467538209,28.02,77235.32,30.5,0.23929,0.00018,19.30291]
[1776467542663,28.02,77234.77,30.5,0.2392,0.00018,19.29867]
[1776467542790,28.02,77234.57,30.5,0.23917,0.00018,19.29713]
[1776467548920,28.02,77241.23,30.5,0.24036,0.00018,19.3512]
[1776467553837,28.02,77235.44,30.5,0.23929,0.00018,19.29999]
[1776467553890,28.02,77235.44,30.5,0.23929,0.00018,19.29999]
[1776467554833,28.02,77229.64,30.5,0.23826,0.00018,19.25306]
[1776467555203,28.02,77229.64,30.5,0.23826,0.00018,19.25306]
[1776467555350,28.02,77223.11,30.5,0.2371,0.00018,19.2]
[1776467560363,28.02,77225.34,30.5,0.2375,0.00018,19.21824]
[1776467563086,28.02,77225.37,30.5,0.23751,0.00018,19.2185]
[1776467563704,28.02,77225.37,30.5,0.23751,0.00018,19.21863]
[1776467565456,28.02,77225.37,30.5,0.23751,0.00018,19.21873]
[1776467565477,28.02,77225.37,30.5,0.23751,0.00018,19.21873]
[1776467565489,28.02,77225.37,30.5,0.23751,0.00018,19.21873]
[1776467565514,28.02,77225.3,30.5,0.2375,0.00018,19.21816]
[1776467571442,28.02,77218.99,30.5,0.23638,0.00018,19.16667]
[1776467576477,28.02,77219.3,30.5,0.23643,0.00018,19.169]
[1776467581572,28.02,77219.0,30.5,0.23637,0.00018,19.16631]
[1776467586607,28.02,77219.65,30.5,0.23648,0.00018,19.17142]
[1776467591624,28.02,77219.58,30.5,0.23646,0.00018,19.17067]
[1776467596678,28.02,77219.29,30.5,0.23641,0.00018,19.16817]
[1776467596780,28.02,77219.29,30.5,0.23641,0.00018,19.16817]
[1776467600912,28.02,77226.06,30.5,0.23761,0.00018,19.22345]
[1776467602021,28.02,77229.83,30.5,0.23828,0.00018,19.25409]
[1776467602720,28.02,77234.64,30.5,0.23914,0.00018,19.29319]
[1776467607755,28.02,77239.36,30.5,0.23999,0.00018,19.3315]
[1776467612790,28.02,77242.39,30.5,0.24049,0.00018,19.35172]
[1776467618831,28.02,77242.31,30.5,0.24048,0.00018,19.35111]
[1776467621482,28.02,77242.39,30.5,0.24049,0.00018,19.35176]
[1776467624651,28.02,77242.57,30.5,0.24052,0.00018,19.35312]
[1776467631235,28.02,77245.26,30.5,0.241,0.00018,19.37459]
[1776467633028,28.02,77245.47,30.5,0.24103,0.00018,19.37583]
[1776467633307,28.02,77245.47,30.5,0.24103,0.00018,19.37583]
[1776467633408,28.02,77245.47,30.5,0.24102,0.00018,19.37565]
[1776467638511,28.01,77245.4,30.5,0.24098,0.00018,19.37399]
[1776467638928,28.01,77245.4,30.5,0.24097,0.00018,19.37345]
[1776467638959,28.01,77245.4,30.5,0.24097,0.00018,19.37345]
[1776467639758,28.01,77236.65,30.5,0.23941,0.00018,19.30258]
[1776467641625,28.01,77235.45,30.5,0.23919,0.00018,19.29285]
[1776467641692,28.01,77239.07,30.5,0.23983,0.00018,19.32191]
[1776467647408,28.01,77238.73,30.5,0.23975,0.00018,19.31821]
[1776467653071,28.0,77238.72,30.5,0.23971,0.00018,19.31657]
[1776467658105,28.0,77238.15,30.5,0.23959,0.00018,19.31095]
[1776467663141,28.0,77233.4,30.5,0.23872,0.00018,19.27156]
[1776467669183,28.0,77235.42,30.5,0.23906,0.00018,19.28705]
[1776467674244,28.0,77235.13,30.5,0.23896,0.00018,19.27979]
[1776467680260,27.99,77230.4,30.5,0.2381,0.00018,19.24053]
[1776467686302,27.99,77230.42,30.5,0.23809,0.00018,19.24009]
[1776467689787,27.99,77230.17,30.5,0.23804,0.00018,19.23785]
[1776467690732,27.99,77224.7,30.5,0.23707,0.00018,19.19319]
[1776467692027,27.99,77213.41,30.5,0.23507,0.00018,19.101]
[1776467692474,27.99,77213.41,30.5,0.23507,0.00018,19.101]
[1776467692796,27.99,77208.75,30.5,0.23424,0.00018,19.06271]
[1776467693666,27.99,77208.75,30.5,0.23424,0.00018,19.06271]
[1776467693875,27.99,77208.75,30.5,0.23424,0.00018,19.06271]
[1776467694065,27.99,77209.24,30.5,0.23432,0.00018,19.0666]
[1776467694446,27.99,77209.24,30.5,0.23432,0.00018,19.0666]
[1776467694584,27.99,77209.24,30.5,0.23432,0.00018,19.0666]
[1776467694644,27.99,77224.54,30.5,0.23703,0.00018,19.19158]
[1776467695156,27.99,77224.54,30.5,0.23703,0.00018,19.19158]
[1776467695313,27.99,77224.54,30.5,0.23703,0.00018,19.19158]
[1776467695862,27.99,77235.37,30.5,0.23896,0.00018,19.27956]
[1776467697731,27.99,77235.34,30.5,0.23895,0.00018,19.27932]
[1776467702062,27.99,77236.02,30.5,0.23906,0.00018,19.28445]
[1776467703005,27.99,77236.42,30.5,0.23913,0.00018,19.28763]
[1776467707083,27.99,77235.81,30.5,0.23903,0.00018,19.28292]
[1776467707895,27.99,77235.07,30.5,0.2389,0.00018,19.27698]
[1776467713491,27.99,77234.81,30.5,0.23884,0.00018,19.27436]
[1776467718526,27.99,77234.92,30.5,0.23885,0.00018,19.27495]
[1776467726581,27.99,77235.75,30.5,0.23899,0.00018,19.28123]
[1776467730997,27.99,77235.79,30.5,0.239,0.00018,19.2815]
[1776467736653,27.98,77235.71,30.5,0.23893,0.00018,19.27545]
[1776467738911,27.98,77222.1,30.5,0.23649,0.00018,19.16425]
[1776467738932,27.98,77222.1,30.5,0.23649,0.00018,19.16425]
[1776467744709,27.98,77216.51,30.5,0.2355,0.00018,19.11849]
[1776467747941,27.98,77216.84,30.5,0.23556,0.00018,19.12115]
[1776467753772,27.98,77216.44,30.5,0.23549,0.00018,19.11776]
[1776467758808,27.98,77215.53,30.5,0.23532,0.00018,19.11024]
[1776467760688,27.98,77215.44,30.5,0.23531,0.00018,19.10948]
[1776467765871,27.98,77214.38,30.5,0.23512,0.00018,19.1007]
[1776467770906,27.98,77214.04,30.5,0.23505,0.00018,19.09782]
[1776467773466,27.98,77213.99,30.5,0.23505,0.00018,19.09737]
[1776467780030,27.98,77213.08,30.5,0.23488,0.00018,19.08985]
[1776467792429,27.98,77213.55,30.5,0.23496,0.00018,19.09357]
[1776467798992,27.98,77213.55,30.5,0.23492,0.00018,19.08899]
[1776467805144,27.98,77212.73,30.5,0.23477,0.00018,19.08211]
[1776467811508,27.98,77211.72,30.5,0.2346,0.00018,19.07382]
[1776467817231,27.98,77210.49,30.5,0.23438,0.00018,19.06378]
[1776467821510,27.98,77209.49,30.5,0.2342,0.00018,19.05562]
[1776467821530,27.98,77209.02,30.5,0.23412,0.00018,19.05179]
[1776467823874,27.98,77204.34,30.5,0.2333,0.00018,19.01339]
[1776467824672,27.98,77202.39,30.5,0.23296,0.00018,18.99749]
[1776467825263,27.98,77203.13,30.5,0.23309,0.00018,19.00357]
[1776467828609,27.98,77202.99,30.5,0.23306,0.00018,19.00259]
[1776467828618,27.98,77202.99,30.5,0.23306,0.00018,19.00259]
[1776467831365,27.98,77210.67,30.5,0.23442,0.00018,19.06573]
[1776467831466,27.98,77210.6,30.5,0.23441,0.00018,19.06515]
[1776467836767,27.98,77213.08,30.5,0.23485,0.00018,19.08545]
[1776467837823,27.98,77212.58,30.5,0.23476,0.00018,19.08136]
[1776467844420,27.98,77212.38,30.5,0.23473,0.00018,19.07986]
[1776467850461,27.98,77212.46,30.5,0.23474,0.00018,19.08064]
[1776467860532,27.98,77212.46,30.5,0.23471,0.00018,19.07647]
[1776467865567,27.98,77213.21,30.5,0.23485,0.00018,19.08262]
[1776467868671,27.98,77213.25,30.5,0.23485,0.00018,19.08295]
[1776467874230,27.98,77212.03,30.5,0.23465,0.00018,19.07339]
[1776467874974,27.98,77212.03,30.5,0.23465,0.00018,19.07339]
[1776467875235,27.98,77211.59,30.5,0.23457,0.00018,19.06988]
[1776467875525,27.98,77211.59,30.5,0.23457,0.00018,19.06988]
[1776467875745,27.98,77211.59,30.5,0.23457,0.00018,19.06988]
[1776467875844,27.98,77211.59,30.5,0.23457,0.00018,19.06988]
[1776467875994,27.98,77202.04,30.5,0.23289,0.00018,18.99172]
[1776467876672,27.98,77202.04,30.5,0.23289,0.00018,18.99172]
[1776467876771,27.98,77188.85,30.5,0.23058,0.00017,18.88311]
[1776467877742,27.98,77188.85,30.5,0.23058,0.00017,18.88311]
[1776467877769,27.98,77188.85,30.5,0.23058,0.00017,18.88311]
[1776467877844,27.98,77188.85,30.5,0.23058,0.00017,18.88311]
[1776467877940,27.98,77188.85,30.5,0.23058,0.00017,18.88311]
[1776467877945,27.98,77179.53,30.5,0.22895,0.00017,18.80626]
[1776467878150,27.98,77179.53,30.5,0.22895,0.00017,18.80626]
[1776467878260,27.98,77179.53,30.5,0.22895,0.00017,18.80626]
[1776467878364,27.98,77179.53,30.5,0.22895,0.00017,18.80626]
[1776467878706,27.98,77179.53,30.5,0.22895,0.00017,18.80626]
[1776467878714,27.98,77179.53,30.5,0.22895,0.00017,18.80626]
[1776467878786,27.98,77162.77,30.5,0.22605,0.00017,18.66741]
[1776467879189,27.98,77162.77,30.5,0.22605,0.00017,18.66741]
[1776467879664,27.98,77153.18,30.5,0.22439,0.00017,18.5876]
[1776467880086,27.98,77153.18,30.5,0.22439,0.00017,18.5876]
[1776467880740,27.98,77153.18,30.5,0.22439,0.00017,18.5876]
[1776467880826,27.98,77156.41,30.5,0.22496,0.00017,18.61475]
[1776467883553,27.98,77155.12,30.5,0.22473,0.00017,18.60401]
[1776467884025,27.98,77155.12,30.5,0.22473,0.00017,18.60401]
[1776467885094,27.98,77151.22,30.5,0.22406,0.00017,18.57154]
[1776467886674,27.98,77150.83,30.5,0.224,0.00017,18.56828]
[1776467886877,27.98,77150.83,30.5,0.224,0.00017,18.56828]
[1776467886883,27.98,77150.83,30.5,0.224,0.00017,18.56828]
[1776467886912,27.98,77150.25,30.5,0.2239,0.00017,18.56358]
[1776467891242,27.99,77154.59,30.5,0.22466,0.00017,18.60034]
[1776467896784,27.99,77149.92,30.5,0.22387,0.00017,18.56224]
[1776467897437,27.99,77149.92,30.5,0.22387,0.00017,18.56224]
[1776467897636,27.99,77149.92,30.5,0.22387,0.00017,18.56224]
[1776467898093,27.99,77145.06,30.5,0.22304,0.00017,18.52178]
[1776467899078,27.99,77145.06,30.5,0.22304,0.00017,18.52178]
[1776467900062,27.99,77130.86,30.5,0.2206,0.00017,18.40263]
[1776467905232,27.99,77125.45,30.5,0.21969,0.00017,18.35737]
[1776467910356,27.99,77124.16,30.5,0.21947,0.00017,18.34691]
[1776467912349,27.99,77122.9,30.5,0.21923,0.00017,18.33213]
[1776467913455,27.99,77123.31,30.5,0.2193,0.00017,18.33579]
[1776467913746,27.99,77123.31,30.5,0.2193,0.00017,18.33579]
[1776467913862,27.99,77123.31,30.5,0.2193,0.00017,18.33579]
[1776467913997,27.99,77114.35,30.5,0.21778,0.00017,18.26038]
[1776467915233,27.99,77106.69,30.5,0.21649,0.00017,18.1957]
[1776467920704,27.99,77108.12,30.5,0.21674,0.00017,18.20831]
[1776467924086,27.99,77109.48,30.5,0.21698,0.00017,18.22006]
[1776467926089,27.99,77102.58,30.5,0.21581,0.00017,18.16188]
[1776467926310,27.99,77099.88,30.5,0.21536,0.00017,18.13917]
[1776467932029,28.01,77091.95,30.5,0.21413,0.00017,18.07695]
[1776467937065,28.01,77091.86,30.5,0.21414,0.00017,18.07731]
[1776467940012,28.01,77092.96,30.5,0.21433,0.00017,18.0871]
[1776467940513,28.01,77093.71,30.5,0.21446,0.00017,18.09367]
[1776467943217,28.02,77080.67,30.5,0.21237,0.00017,17.98759]
[1776467944208,28.03,77079.17,30.5,0.21217,0.00017,17.97727]
[1776467944215,28.03,77079.17,30.5,0.21217,0.00017,17.97727]
[1776467944298,28.03,77079.17,30.5,0.21217,0.00017,17.97727]
[1776467944479,28.03,77079.17,30.5,0.21217,0.00017,17.97727]
[1776467945121,28.03,77066.4,30.5,0.21006,0.00017,17.86952]
[1776467945193,28.03,77066.4,30.5,0.21006,0.00017,17.86952]
[1776467945315,28.03,77066.4,30.5,0.21006,0.00017,17.86952]
[1776467945400,28.03,77066.4,30.5,0.21006,0.00017,17.86952]
[1776467946128,28.03,77048.54,30.5,0.20712,0.00016,17.71717]
[1776467950063,28.03,77040.79,30.5,0.20587,0.00016,17.65198]
[1776467951441,28.03,77041.39,30.5,0.20598,0.00016,17.65796]
[1776467957654,28.04,77046.67,30.5,0.20688,0.00016,17.70501]
[1776467961252,28.04,77037.39,30.5,0.2054,0.00016,17.62746]
[1776467966262,28.05,77039.45,30.5,0.20578,0.00016,17.64715]
[1776467971322,28.05,77040.25,30.5,0.20591,0.00016,17.65152]
[1776467976357,28.06,77036.32,30.5,0.2053,0.00016,17.61969]
[1776467977414,28.06,77036.32,30.5,0.2053,0.00016,17.61969]
[1776467977564,28.06,77036.32,30.5,0.2053,0.00016,17.61969]
[1776467977592,28.06,77036.32,30.5,0.2053,0.00016,17.61969]
[1776467977652,28.06,77036.32,30.5,0.2053,0.00016,17.61969]
[1776467977848,28.06,77036.32,30.5,0.2053,0.00016,17.61969]
[1776467978083,28.06,77034.5,30.5,0.20501,0.00016,17.60449]
[1776467978241,28.06,77034.5,30.5,0.20501,0.00016,17.60449]
[1776467978552,28.06,77034.5,30.5,0.20501,0.00016,17.60449]
[1776467978669,28.06,77034.5,30.5,0.20501,0.00016,17.60449]
[1776467979151,28.06,77034.5,30.5,0.20501,0.00016,17.60449]
[1776467979165,28.06,77009.88,30.5,0.20102,0.00016,17.39338]
[1776467979380,28.06,76975.68,30.5,0.19554,0.00016,17.09792]
[1776467980507,28.06,76975.68,30.5,0.19554,0.00016,17.09792]
[1776467980513,28.06,76975.68,30.5,0.19554,0.00016,17.09792]
[1776467980520,28.06,76975.68,30.5,0.19554,0.00016,17.09792]
[1776467980874,28.06,76975.68,30.5,0.19554,0.00016,17.09792]
[1776467981132,28.06,76975.68,30.5,0.19554,0.00016,17.09792]
[1776467981171,28.08,76965.14,30.5,0.19402,0.00016,17.01469]
[1776467981390,28.08,76965.14,30.5,0.19402,0.00016,17.01469]
[1776467981599,28.08,76965.14,30.5,0.19402,0.00016,17.01469]
[1776467981926,28.08,76965.14,30.5,0.19402,0.00016,17.01469]
[1776467982771,28.08,76966.77,30.5,0.19429,0.00016,17.02955]
[1776467983975,28.08,76965.14,30.5,0.19403,0.00016,17.01542]
[1776467985777,28.08,76964.56,30.5,0.19397,0.00016,17.01188]
[1776467985986,28.08,76964.21,30.5,0.19393,0.00016,17.0096]
[1776467988438,28.08,76965.08,30.5,0.19409,0.00016,17.01825]
[1776467988593,28.08,76965.08,30.5,0.19409,0.00016,17.01825]
[1776467988628,28.08,76965.08,30.5,0.19409,0.00016,17.01825]
[1776467989863,28.09,76964.98,30.5,0.19409,0.00016,17.01848]
[1776467990167,28.1,76953.45,30.5,0.1924,0.00016,16.92519]
[1776467991464,28.11,76944.4,30.5,0.19107,0.00016,16.85184]
[1776467996305,28.17,76944.24,30.5,0.19154,0.00016,16.87697]
[1776467998449,28.17,76954.5,30.5,0.19317,0.00016,16.96663]
[1776467998632,28.17,76957.9,30.5,0.1937,0.00016,16.99603]
[1776468000170,28.17,76957.9,30.5,0.1937,0.00016,16.99603]
[1776468001197,28.17,76961.02,30.5,0.1942,0.00016,17.0234]
[1776468000563,28.17,76962.32,30.5,0.19441,0.00016,17.03499]
[1776468001259,28.17,76962.32,30.5,0.19441,0.00016,17.03499]
[1776468001307,28.17,76962.32,30.5,0.19441,0.00016,17.03499]
[1776468002135,28.17,76962.32,30.5,0.19441,0.00016,17.03499]
[1776468002186,28.17,76962.32,30.5,0.19441,0.00016,17.03499]
[1776468002223,28.17,76962.32,30.5,0.19441,0.00016,17.03499]
[1776468002213,28.17,76955.16,30.5,0.19331,0.00016,16.97426]
[1776468002939,28.17,76955.16,30.5,0.19331,0.00016,16.97426]
[1776468003102,28.18,76951.45,30.5,0.19273,0.00016,16.94261]
[1776468004555,28.19,76938.2,30.5,0.19075,0.00016,16.83312]
[1776468005762,28.19,76938.2,30.5,0.19075,0.00016,16.83312]
[1776468007173,28.2,76958.44,30.5,0.19405,0.00016,17.01467]
[1776468007827,28.2,76970.35,30.5,0.19593,0.00016,17.11741]
[1776468008924,28.2,76970.35,30.5,0.19593,0.00016,17.11741]
[1776468008961,28.2,76970.35,30.5,0.19593,0.00016,17.11741]
[1776468009064,28.2,76970.35,30.5,0.19593,0.00016,17.11741]
[1776468009119,28.2,76982.92,30.5,0.19793,0.00016,17.22591]
[1776468009883,28.2,76995.44,30.5,0.19993,0.00016,17.33346]
[1776468010483,28.2,76995.44,30.5,0.19993,0.00016,17.33346]
[1776468010913,28.2,76995.44,30.5,0.19993,0.00016,17.33346]
[1776468011063,28.2,76995.44,30.5,0.19993,0.00016,17.33346]
[1776468011699,28.2,77008.54,30.5,0.20205,0.00016,17.44631]
[1776468012531,28.2,77008.54,30.5,0.20205,0.00016,17.44631]
[1776468012699,28.2,77013.28,30.5,0.20282,0.00016,17.48708]
[1776468016156,28.21,77015.88,30.5,0.20326,0.00016,17.51032]
[1776468021676,28.21,77012.63,30.5,0.20277,0.00016,17.48436]
[1776468023939,28.21,77010.39,30.5,0.20241,0.00016,17.46551]
[1776468024030,28.21,77010.39,30.5,0.20241,0.00016,17.46551]
[1776468024036,28.21,77009.18,30.5,0.20222,0.00016,17.45548]
[1776468024977,28.21,77009.18,30.5,0.20222,0.00016,17.45548]
[1776468025166,28.21,77009.18,30.5,0.20222,0.00016,17.45548]
[1776468025998,28.21,77009.2,30.5,0.20223,0.00016,17.45611]
[1776468028653,28.21,76999.43,30.5,0.20067,0.00016,17.37286]
[1776468036783,28.22,77010.27,30.5,0.2024,0.00016,17.46257]
[1776468040236,28.22,77019.68,30.5,0.20393,0.00016,17.54301]
[1776468041793,28.22,77019.54,30.5,0.2039,0.00016,17.54182]
[1776468043672,28.22,77021.88,30.5,0.20428,0.00016,17.56178]
[1776468043695,28.22,77021.88,30.5,0.20428,0.00016,17.56178]
[1776468043782,28.22,77021.88,30.5,0.20428,0.00016,17.56178]
[1776468044160,28.22,77021.88,30.5,0.20428,0.00016,17.56178]
[1776468044247,28.22,77030.81,30.5,0.20574,0.00016,17.63802]
[1776468044990,28.22,77030.81,30.5,0.20574,0.00016,17.63802]
[1776468045239,28.22,77041.47,30.5,0.20748,0.00016,17.72871]
[1776468045850,28.22,77055.12,30.5,0.20972,0.00016,17.84453]
[1776468050887,28.21,77052.36,30.5,0.20925,0.00016,17.82048]
[1776468055922,28.21,77051.34,30.5,0.20908,0.00016,17.81135]
[1776468059378,28.21,77052.78,30.5,0.20931,0.00016,17.82328]
[1776468059440,28.21,77052.78,30.5,0.20931,0.00016,17.82328]
[1776468060285,28.21,77056.71,30.5,0.20995,0.00016,17.8565]
[1776468060351,28.21,77056.71,30.5,0.20995,0.00016,17.8565]
[1776468060473,28.21,77056.71,30.5,0.20995,0.00016,17.8565]
[1776468060530,28.21,77056.71,30.5,0.20995,0.00016,17.8565]
[1776468060735,28.21,77056.71,30.5,0.20995,0.00016,17.8565]
[1776468061201,28.21,77046.17,30.5,0.20822,0.00016,17.76697]
[1776468061964,28.21,77037.6,30.5,0.20681,0.00016,17.69413]
[1776468066344,28.21,77039.4,30.5,0.20711,0.00016,17.70948]
[1776468067217,28.21,77041.82,30.5,0.20751,0.00016,17.73016]
[1776468069012,28.21,77050.46,30.5,0.20892,0.00016,17.80357]
[1776468073041,28.21,77059.54,30.5,0.21042,0.00017,17.88032]
[1776468078076,28.21,77051.07,30.5,0.20901,0.00016,17.80793]
[1776468079033,28.21,77051.07,30.5,0.20901,0.00016,17.80793]
[1776468083562,28.21,77049.33,30.5,0.20872,0.00016,17.79292]
[1776468084118,28.21,77040.99,30.5,0.20735,0.00016,17.72204]
[1776468084423,28.21,77040.99,30.5,0.20735,0.00016,17.72204]
[1776468084968,28.21,77040.99,30.5,0.20735,0.00016,17.72204]
[1776468085125,28.21,77029.32,30.5,0.20544,0.00016,17.62252]
[1776468086662,28.21,77026.47,30.5,0.20497,0.00016,17.59803]
[1776468087446,28.21,77025.54,30.5,0.20482,0.00016,17.5901]
[1776468087472,28.21,77025.54,30.5,0.20482,0.00016,17.5901]
[1776468088182,28.21,77025.54,30.5,0.20482,0.00016,17.5901]
[1776468088782,28.21,77019.71,30.5,0.20387,0.00016,17.54028]
[1776468088788,28.21,77019.71,30.5,0.20387,0.00016,17.54028]
[1776468089279,28.21,77014.09,30.5,0.20296,0.00016,17.49205]
[1776468095055,28.21,77011.35,30.5,0.20247,0.00016,17.46359]
[1776468095551,28.21,77016.56,30.5,0.20331,0.00016,17.508]
[1776468095560,28.21,77016.56,30.5,0.20331,0.00016,17.508]
[1776468096203,28.21,77022.53,30.5,0.20428,0.00016,17.55908]
[1776468097549,28.21,77023.46,30.5,0.20443,0.00016,17.56704]
[1776468097859,28.21,77023.46,30.5,0.20443,0.00016,17.56704]
[1776468100985,28.21,77023.9,30.5,0.2045,0.00016,17.57085]
[1776468101739,28.21,77019.05,30.5,0.20372,0.00016,17.52946]
[1776468102025,28.21,77019.05,30.5,0.20372,0.00016,17.52946]
[1776468102062,28.21,77019.05,30.5,0.20372,0.00016,17.52946]
[1776468102110,28.21,77019.05,30.5,0.20372,0.00016,17.52946]
[1776468103186,28.21,77014.49,30.5,0.20298,0.00016,17.49057]
[1776468103252,28.21,77007.47,30.5,0.20185,0.00016,17.43063]
[1776468108443,28.21,77007.97,30.5,0.20193,0.00016,17.43488]
[1776468112747,28.21,77009.42,30.5,0.20216,0.00016,17.44721]
[1776468112752,28.21,77009.42,30.5,0.20216,0.00016,17.44721]
[1776468119364,28.2,77011.23,30.5,0.20243,0.00016,17.46132]
[1776468121743,28.2,77017.67,30.5,0.20346,0.00016,17.51594]
[1776468122225,28.2,77017.67,30.5,0.20346,0.00016,17.51585]
[1776468123607,28.2,77018.95,30.5,0.20366,0.00016,17.52678]
[1776468123637,28.2,77018.95,30.5,0.20366,0.00016,17.52678]
[1776468123701,28.2,77018.95,30.5,0.20366,0.00016,17.52678]
[1776468123721,28.2,77018.95,30.5,0.20366,0.00016,17.52678]
[1776468123808,28.2,77018.95,30.5,0.20366,0.00016,17.52678]
[1776468124091,28.2,77018.95,30.5,0.20366,0.00016,17.52678]
[1776468124184,28.2,77018.95,30.5,0.20366,0.00016,17.52678]
[1776468124375,28.2,77020.19,30.5,0.20386,0.00016,17.53727]
[1776468124795,28.2,77020.19,30.5,0.20386,0.00016,17.53727]
[1776468125096,28.2,77020.19,30.5,0.20386,0.00016,17.53727]
[1776468125113,28.2,77020.19,30.5,0.20386,0.00016,17.53727]
[1776468125374,28.2,77005.75,30.5,0.20153,0.00016,17.41364]
[1776468126257,28.2,76985.64,30.5,0.19831,0.00016,17.24124]
[1776468127479,28.2,76978.36,30.5,0.19715,0.00016,17.17889]
[1776468127889,28.2,76978.36,30.5,0.19715,0.00016,17.17889]
[1776468128035,28.2,76978.36,30.5,0.19715,0.00016,17.17889]
[1776468129541,28.2,76983.38,30.5,0.19796,0.00016,17.22234]
[1776468130038,28.2,76983.38,30.5,0.19796,0.00016,17.22234]
[1776468130193,28.2,76978.72,30.5,0.19722,0.00016,17.18248]
[1776468131701,28.21,76976.04,30.5,0.1968,0.00016,17.15968]
[1776468132629,28.21,76976.47,30.5,0.19687,0.00016,17.1635]
[1776468136868,28.21,76973.7,30.5,0.19644,0.00016,17.14022]
[1776468137121,28.21,76973.7,30.5,0.19644,0.00016,17.14022]
[1776468137630,28.21,76970.92,30.5,0.196,0.00016,17.11643]
[1776468137712,28.21,76970.92,30.5,0.196,0.00016,17.11643]
[1776468137926,28.21,76970.24,30.5,0.1959,0.00016,17.11074]
[1776468141219,28.21,76964.24,30.5,0.19495,0.00016,17.05901]
[1776468141851,28.21,76964.33,30.5,0.19496,0.00016,17.05987]
[1776468141934,28.21,76964.33,30.5,0.19496,0.00016,17.05987]
[1776468141985,28.21,76964.33,30.5,0.19496,0.00016,17.05987]
[1776468143080,28.21,76963.31,30.5,0.1948,0.00016,17.05095]
[1776468143151,28.21,76963.31,30.5,0.1948,0.00016,17.05095]
[1776468143159,28.21,76954.22,30.5,0.19337,0.00016,16.97249]
[1776468148569,28.21,76961.67,30.5,0.19455,0.00016,17.0374]
[1776468152123,28.21,76962.05,30.5,0.19462,0.00016,17.04085]
[1776468153605,28.21,76951.72,30.5,0.19296,0.00016,16.94748]
[1776468158639,28.21,76952.61,30.5,0.19311,0.00016,16.95594]
[1776468159520,28.21,76952.61,30.5,0.19311,0.00016,16.95594]
[1776468164681,28.21,76959.07,30.5,0.19414,0.00016,17.01249]
[1776468171730,28.21,76959.77,30.5,0.19427,0.00016,17.01945]
[1776468174377,28.21,76959.77,30.5,0.19427,0.00016,17.01945]
[1776468174752,28.22,76963.57,30.5,0.19488,0.00016,17.0526]
[1776468180036,28.22,76967.48,30.5,0.19552,0.00016,17.08736]
[1776468180074,28.22,76967.48,30.5,0.19552,0.00016,17.08736]
[1776468180078,28.22,76967.48,30.5,0.19552,0.00016,17.08736]
[1776468184211,28.22,76973.5,30.5,0.19649,0.00016,17.14007]
[1776468186836,28.22,76982.67,30.5,0.19796,0.00016,17.21958]
[1776468188464,28.22,76981.76,30.5,0.19781,0.00016,17.21185]
[1776468188530,28.22,76981.76,30.5,0.19781,0.00016,17.21185]
[1776468192529,28.22,76969.39,30.5,0.19586,0.00016,17.10612]
[1776468196912,28.22,76969.64,30.5,0.19592,0.00016,17.10917]
[1776468196980,28.23,76971.3,30.5,0.19618,0.00016,17.12367]
[1776468198920,28.23,76985.31,30.5,0.19842,0.00016,17.24459]
[1776468201940,28.23,76996.13,30.5,0.20015,0.00016,17.33764]
[1776468205170,28.23,76996.57,30.5,0.20023,0.00016,17.3414]
[1776468205193,28.23,76997.85,30.5,0.20043,0.00016,17.35235]
[1776468205721,28.23,76997.85,30.5,0.20043,0.00016,17.35235]
[1776468205730,28.23,76997.85,30.5,0.20043,0.00016,17.35235]
[1776468206137,28.23,77001.0,30.5,0.20094,0.00016,17.3793]
[1776468211181,28.23,76998.12,30.5,0.20047,0.00016,17.35456]
[1776468211995,28.23,77000.01,30.5,0.20074,0.00016,17.36627]
[1776468212426,28.23,77001.82,30.5,0.20103,0.00016,17.38189]
[1776468217461,28.23,77005.97,30.5,0.2017,0.00016,17.41765]
[1776468221900,28.23,77012.47,30.5,0.20275,0.00016,17.47335]
[1776468228496,28.23,77020.45,30.5,0.20404,0.00016,17.54121]
[1776468228529,28.23,77020.45,30.5,0.20404,0.00016,17.54121]
[1776468231033,28.23,77020.53,30.5,0.20405,0.00016,17.54171]
[1776468231158,28.23,77020.5,30.5,0.20404,0.00016,17.54136]
[1776468232755,28.23,77020.54,30.5,0.20404,0.00016,17.54145]
[1776468235600,28.22,77020.57,30.5,0.20404,0.00016,17.54121]
[1776468245181,28.22,77021.37,30.5,0.20416,0.00016,17.5474]
[1776468247856,28.22,77021.37,30.5,0.20412,0.00016,17.54561]
[1776468250762,28.22,77021.34,30.5,0.2041,0.00016,17.54434]
[1776468251280,28.22,77021.34,30.5,0.2041,0.00016,17.54434]
[1776468252072,28.22,77021.34,30.5,0.20409,0.00016,17.54411]
[1776468252911,28.22,77021.16,30.5,0.20406,0.00016,17.54245]
[1776468253655,28.22,77021.34,30.5,0.20409,0.00016,17.54387]
[1776468255755,28.22,77022.56,30.5,0.20428,0.00016,17.55407]
[1776468256334,28.22,77024.7,30.5,0.20463,0.00016,17.57236]
[1776468256957,28.22,77024.7,30.5,0.20463,0.00016,17.57236]
[1776468257247,28.22,77024.7,30.5,0.20463,0.00016,17.57236]
[1776468267371,28.21,77031.64,30.5,0.20576,0.00016,17.63141]
[1776468270846,28.21,77025.51,30.5,0.20475,0.00016,17.57875]
[1776468274423,28.21,77025.8,30.5,0.20476,0.00016,17.5769]
[1776468274469,28.21,77016.93,30.5,0.20333,0.00016,17.50122]
[1776468276386,28.21,77013.8,30.5,0.20282,0.00016,17.47459]
[1776468276484,28.21,77012.8,30.5,0.20266,0.00016,17.46619]
[1776468277856,28.21,77012.75,30.5,0.20265,0.00016,17.46572]
[1776468283536,28.21,77012.54,30.5,0.2026,0.00016,17.46269]
[1776468288572,28.21,77014.6,30.5,0.20291,0.00016,17.47922]
[1776468294177,28.21,77014.77,30.5,0.20292,0.00016,17.47996]
[1776468300239,28.2,77014.42,30.5,0.20283,0.00016,17.47529]
[1776468300270,28.2,77014.42,30.5,0.20283,0.00016,17.47529]
[1776468300344,28.2,77014.42,30.5,0.20283,0.00016,17.47529]
[1776468300355,28.2,77014.42,30.5,0.20283,0.00016,17.47505]
[1776468300656,28.2,77023.4,30.5,0.20428,0.00016,17.55154]
[1776468301963,28.2,77023.4,30.5,0.20428,0.00016,17.55154]
[1776468301977,28.2,77023.4,30.5,0.20428,0.00016,17.55154]
[1776468303585,28.2,77030.28,30.5,0.2054,0.00016,17.61009]
[1776468305446,28.2,77031.54,30.5,0.2056,0.00016,17.62078]
[1776468308528,28.2,77032.84,30.5,0.20581,0.00016,17.63168]
[1776468309986,28.2,77044.13,30.5,0.20765,0.00016,17.72753]
[1776468315761,28.2,77049.18,30.5,0.20846,0.00016,17.76938]
[1776468320795,28.2,77047.17,30.5,0.20811,0.00016,17.75133]
[1776468324768,28.2,77048.87,30.5,0.20838,0.00016,17.76518]
[1776468324823,28.19,77048.73,30.5,0.20835,0.00016,17.76377]
[1776468329859,28.19,77049.0,30.5,0.20838,0.00016,17.76518]
[1776468333177,28.19,77049.0,30.5,0.20833,0.00016,17.76023]
[1776468333435,28.19,77049.0,30.5,0.20833,0.00016,17.76023]
[1776468333515,28.19,77052.67,30.5,0.20893,0.00016,17.79136]
[1776468334380,28.19,77064.99,30.5,0.21097,0.00017,17.89579]
[1776468335748,28.19,77069.9,30.5,0.21178,0.00017,17.93717]
[1776468338477,28.19,77069.99,30.5,0.21178,0.00017,17.93747]
[1776468343981,28.19,77071.07,30.5,0.21193,0.00017,17.94495]
[1776468346585,28.19,77071.21,30.5,0.21195,0.00017,17.94588]
[1776468346754,28.18,77071.1,30.5,0.21192,0.00017,17.94444]
[1776468347753,28.18,77076.05,30.5,0.21274,0.00017,17.98626]
[1776468348726,28.18,77078.25,30.5,0.2131,0.00017,18.0047]
[1776468352474,28.18,77079.69,30.5,0.21333,0.00017,18.01636]
[1776468358080,28.18,77078.28,30.5,0.21308,0.00017,18.00345]
[1776468363114,28.18,77079.34,30.5,0.21324,0.00017,18.0116]
[1776468368150,28.18,77079.15,30.5,0.21319,0.00017,18.0092]
[1776468373185,28.17,77080.29,30.5,0.21336,0.00017,18.01803]
[1776468377627,28.17,77080.29,30.5,0.21335,0.00017,18.01755]
[1776468382696,28.17,77088.77,30.5,0.21475,0.00017,18.08789]
[1776468386141,28.17,77079.53,30.5,0.21319,0.00017,18.00942]
[1776468391219,28.17,77079.0,30.5,0.21309,0.00017,18.00419]
[1776468391687,28.17,77078.0,30.5,0.21289,0.00017,17.99124]
[1776468391999,28.17,77078.0,30.5,0.21289,0.00017,17.99124]
[1776468392441,28.17,77069.29,30.5,0.21143,0.00017,17.91729]
[1776468398443,28.16,77066.44,30.5,0.21095,0.00017,17.89246]
[1776468398538,28.16,77066.58,30.5,0.21096,0.00017,17.89331]
[1776468404402,28.16,77064.67,30.5,0.21061,0.00017,17.87537]
[1776468408659,28.16,77065.13,30.5,0.21067,0.00017,17.87826]
[1776468409439,28.16,77065.08,30.5,0.21064,0.00017,17.87718]
[1776468410585,28.16,77065.08,30.5,0.21064,0.00017,17.87718]
[1776468412545,28.15,77075.26,30.5,0.21232,0.00017,17.96255]
[1776468418408,28.15,77077.75,30.5,0.21271,0.00017,17.98267]
[1776468418791,28.15,77077.75,30.5,0.2127,0.00017,17.98218]
[1776468421522,28.15,77077.72,30.5,0.21269,0.00017,17.98172]
[1776468424786,28.15,77077.72,30.5,0.21269,0.00017,17.98161]
[1776468425146,28.15,77077.72,30.5,0.21269,0.00017,17.98161]
[1776468425149,28.15,77077.72,30.5,0.21269,0.00017,17.98161]
[1776468425261,28.15,77077.72,30.5,0.21269,0.00017,17.98161]
[1776468425551,28.15,77083.05,30.5,0.21358,0.00017,18.02673]
[1776468430586,28.15,77086.89,30.5,0.21423,0.00017,18.0594]
[1776468430821,28.15,77086.89,30.5,0.21423,0.00017,18.0594]
[1776468430884,28.15,77086.89,30.5,0.21423,0.00017,18.0594]
[1776468434195,28.15,77081.25,30.5,0.21329,0.00017,18.012]
[1776468435999,28.15,77081.25,30.5,0.21329,0.00017,18.012]
[1776468436020,28.15,77081.25,30.5,0.21329,0.00017,18.012]
[1776468436029,28.15,77081.25,30.5,0.21329,0.00017,18.012]
[1776468436628,28.15,77082.03,30.5,0.21343,0.00017,18.01905]
[1776468436921,28.15,77082.03,30.5,0.21343,0.00017,18.01905]
[1776468437390,28.15,77082.03,30.5,0.21343,0.00017,18.01905]
[1776468437393,28.15,77082.03,30.5,0.21343,0.00017,18.01905]
[1776468437635,28.15,77082.89,30.5,0.21358,0.00017,18.02675]
[1776468438073,28.15,77082.89,30.5,0.21358,0.00017,18.02675]
[1776468442747,28.2,77083.54,30.5,0.21407,0.00017,18.05079]
[1776468448949,28.25,77083.06,30.5,0.21443,0.00017,18.06813]
[1776468454219,28.28,77083.02,30.5,0.2146,0.00017,18.07396]
[1776468454231,28.28,77083.02,30.5,0.2146,0.00017,18.07396]
[1776468458112,28.33,77083.02,30.5,0.21505,0.00017,18.09623]
[1776468462689,28.36,77083.02,30.5,0.21531,0.00017,18.10894]
[1776468462811,28.36,77083.1,30.5,0.21534,0.00017,18.11041]
[1776468464216,28.36,77083.1,30.5,0.21534,0.00017,18.11041]
[1776468464694,28.37,77084.01,30.5,0.21558,0.00017,18.12208]
[1776468466028,28.37,77084.55,30.5,0.21567,0.00017,18.12659]
[1776468466545,28.37,77084.84,30.5,0.21573,0.00017,18.12958]
[1776468466838,28.37,77084.84,30.5,0.21573,0.00017,18.12958]
[1776468466943,28.37,77084.63,30.5,0.21569,0.00017,18.12783]
[1776468473891,28.38,77085.54,30.5,0.2159,0.00017,18.13795]
[1776468480217,28.38,77085.22,30.5,0.21587,0.00017,18.13673]
[1776468485975,28.43,77085.34,30.5,0.2163,0.00017,18.15725]
[1776468492017,28.45,77086.75,30.5,0.21664,0.00017,18.17424]
[1776468493902,28.45,77086.74,30.5,0.21664,0.00017,18.17449]
[1776468495199,28.45,77086.7,30.5,0.21664,0.00017,18.17449]
[1776468495254,28.45,77086.43,30.5,0.21661,0.00017,18.17258]
[1776468502087,28.49,77084.05,30.5,0.21657,0.00017,18.17017]
[1776468507122,28.5,77083.79,30.5,0.21658,0.00017,18.17057]
[1776468509112,28.5,77083.65,30.5,0.21656,0.00017,18.16992]
[1776468509368,28.5,77082.9,30.5,0.21645,0.00017,18.16421]
[1776468511150,28.5,77074.32,30.5,0.21501,0.00017,18.08923]
[1776468516187,28.51,77071.53,30.5,0.21459,0.00017,18.06818]
[1776468522228,28.51,77070.04,30.5,0.2144,0.00017,18.05856]
[1776468527264,28.52,77070.57,30.5,0.21453,0.00017,18.0652]
[1776468532299,28.52,77070.98,30.5,0.21465,0.00017,18.07076]
[1776468536490,28.53,77071.12,30.5,0.21469,0.00017,18.07317]
[1776468537143,28.53,77071.24,30.5,0.21472,0.00017,18.07458]
[1776468537334,28.53,77075.18,30.5,0.21538,0.00017,18.10776]
[1776468542370,28.54,77079.74,30.5,0.21619,0.00017,18.14812]
[1776468547404,28.54,77078.65,30.5,0.21606,0.00017,18.14157]
[1776468552439,28.55,77077.3,30.5,0.21589,0.00017,18.13283]
[1776468557474,28.55,77078.31,30.5,0.21611,0.00017,18.14369]
[1776468562508,28.56,77078.19,30.5,0.21614,0.00017,18.14516]
[1776468567544,28.57,77076.92,30.5,0.21598,0.00017,18.13714]
[1776468572580,28.57,77077.61,30.5,0.21611,0.00017,18.141]
[1776468577615,28.58,77077.81,30.5,0.2162,0.00017,18.14564]
[1776468582649,28.59,77078.29,30.5,0.21633,0.00017,18.15205]
[1776468587685,28.59,77078.11,30.5,0.21635,0.00017,18.15294]
[1776468591291,28.59,77078.78,30.5,0.21648,0.00017,18.15942]
[1776468595741,28.6,77088.18,30.5,0.2181,0.00017,18.23977]
[1776468596737,28.6,77088.18,30.5,0.2181,0.00017,18.23977]
[1776468601783,28.62,77082.96,30.5,0.21742,0.00017,18.20563]
[1776468606818,28.63,77082.88,30.5,0.21744,0.00017,18.20703]
[1776468611853,28.64,77083.15,30.5,0.21761,0.00017,18.2151]
[1776468621759,28.68,77083.15,30.5,0.21794,0.00017,18.23092]
[1776468627218,28.75,77083.27,30.5,0.21847,0.00017,18.25679]
[1776468630053,28.75,77083.56,30.5,0.21855,0.00017,18.26038]
[1776468630071,28.75,77083.56,30.5,0.21855,0.00017,18.26038]
[1776468630708,28.75,77083.98,30.5,0.21863,0.00017,18.26457]
[1776468631997,28.75,77098.83,30.5,0.22108,0.00017,18.38223]
[1776468635698,28.75,77100.47,30.5,0.22136,0.00017,18.39622]
[1776468637201,28.75,77101.21,30.5,0.2215,0.00017,18.40283]
[1776468637311,28.75,77101.21,30.5,0.2215,0.00017,18.40283]
[1776468637409,28.75,77101.21,30.5,0.2215,0.00017,18.40283]
[1776468637461,28.75,77101.21,30.5,0.2215,0.00017,18.40283]
[1776468637498,28.76,77105.44,30.5,0.22221,0.00017,18.43763]
[1776468638702,28.76,77105.44,30.5,0.22221,0.00017,18.43763]
[1776468638804,28.77,77114.3,30.5,0.22378,0.00017,18.51398]
[1776468645091,28.77,77115.74,30.5,0.22406,0.00017,18.5274]
[1776468652491,28.77,77118.85,30.5,0.22461,0.00017,18.55379]
[1776468660196,28.78,77112.72,30.5,0.22365,0.00017,18.50738]
[1776468665231,28.79,77112.58,30.5,0.22366,0.00017,18.50783]
[1776468670266,28.79,77116.42,30.5,0.22434,0.00017,18.54056]
[1776468675655,28.79,77119.55,30.5,0.22489,0.00017,18.5673]
[1776468680071,28.8,77121.72,30.5,0.22528,0.00017,18.58585]
[1776468680908,28.8,77121.72,30.5,0.22528,0.00017,18.58585]
[1776468680172,28.8,77121.72,30.5,0.22528,0.00017,18.58608]
[1776468681871,28.8,77121.72,30.5,0.2253,0.00017,18.58671]
[1776468685963,28.8,77129.68,30.5,0.22665,0.00017,18.65152]
[1776468687276,28.8,77134.77,30.5,0.22751,0.00017,18.69297]
[1776468687385,28.8,77139.14,30.5,0.22826,0.00017,18.72834]
[1776468690871,28.8,77139.41,30.5,0.22831,0.00017,18.73098]
[1776468690973,28.8,77138.68,30.5,0.2282,0.00017,18.72555]
[1776468691075,28.8,77138.68,30.5,0.2282,0.00017,18.72555]
[1776468691367,28.8,77138.68,30.5,0.2282,0.00017,18.72555]
[1776468691480,28.8,77138.68,30.5,0.2282,0.00017,18.72555]
[1776468691773,28.8,77138.68,30.5,0.2282,0.00017,18.72555]
[1776468692633,28.8,77154.1,30.5,0.23079,0.00017,18.84551]
[1776468698461,28.81,77153.38,30.5,0.2307,0.00017,18.84111]
[1776468703211,28.81,77151.62,30.5,0.23042,0.00017,18.82787]
[1776468707606,28.82,77154.8,30.5,0.23105,0.00017,18.85747]
[1776468713058,28.85,77155.13,30.5,0.23129,0.00017,18.86859]
[1776468714680,28.85,77154.75,30.5,0.23123,0.00017,18.8657]
[1776468716784,28.85,77144.28,30.5,0.22951,0.00017,18.78472]
[1776468719909,28.86,77142.79,30.5,0.22932,0.00017,18.77525]
[1776468720430,28.87,77142.66,30.5,0.22935,0.00017,18.77664]
[1776468720884,28.87,77142.66,30.5,0.22935,0.00017,18.77664]
[1776468720947,28.88,77142.89,30.5,0.22949,0.00017,18.7832]
[1776468726150,28.89,77137.33,30.5,0.22859,0.00017,18.74062]
[1776468726513,28.89,77137.33,30.5,0.22859,0.00017,18.74062]
[1776468726518,28.89,77137.33,30.5,0.22859,0.00017,18.74062]
[1776468726658,28.89,77137.36,30.5,0.2286,0.00017,18.741]
[1776468733275,28.89,77134.59,30.5,0.22813,0.00017,18.71875]
[1776468738685,28.89,77134.45,30.5,0.22811,0.00017,18.71792]
[1776468744310,28.89,77126.74,30.5,0.22683,0.00017,18.65643]
[1776468750827,28.89,77122.59,30.5,0.22616,0.00017,18.62443]
[1776468755862,28.89,77120.5,30.5,0.2258,0.00017,18.60423]
[1776468760898,28.9,77115.08,30.5,0.22491,0.00017,18.56164]
[1776468761738,28.9,77115.08,30.5,0.22491,0.00017,18.56164]
[1776468763875,28.9,77108.74,30.5,0.22386,0.00017,18.51089]
[1776468763919,28.9,77106.61,30.5,0.22351,0.00017,18.49392]
[1776468764319,28.9,77106.61,30.5,0.22351,0.00017,18.49392]
[1776468764926,28.9,77106.64,30.5,0.22352,0.00017,18.49418]
[1776468767649,28.9,77106.38,30.5,0.22347,0.00017,18.49211]
[1776468772982,28.9,77105.84,30.5,0.22339,0.00017,18.48784]
[1776468776239,28.9,77106.28,30.5,0.22346,0.00017,18.49144]
[1776468778017,28.9,77106.12,30.5,0.22344,0.00017,18.49048]
[1776468783073,28.9,77106.07,30.5,0.22345,0.00017,18.49093]
[1776468784030,28.9,77106.07,30.5,0.22345,0.00017,18.49093]
[1776468785323,28.9,77105.91,30.5,0.22343,0.00017,18.48997]
[1776468785325,28.9,77105.91,30.5,0.22343,0.00017,18.48997]
[1776468786073,28.9,77103.75,30.5,0.22307,0.00017,18.47248]
[1776468786684,28.9,77103.75,30.5,0.22307,0.00017,18.47248]
[1776468788583,28.9,77092.53,30.5,0.22121,0.00017,18.3815]
[1776468789711,28.9,77092.53,30.5,0.22121,0.00017,18.3815]
[1776468795136,28.91,77100.56,30.5,0.22256,0.00017,18.44748]
[1776468798336,28.91,77100.4,30.5,0.22253,0.00017,18.44627]
[1776468800171,28.91,77088.78,30.5,0.22061,0.00017,18.35206]
[1776468805206,28.91,77088.68,30.5,0.22061,0.00017,18.352]
[1776468810241,28.91,77089.91,30.5,0.22082,0.00017,18.36268]
[1776468815277,28.91,77090.28,30.5,0.22086,0.00017,18.36196]
[1776468817269,28.91,77090.28,30.5,0.22086,0.00017,18.36196]
[1776468819275,28.91,77098.79,30.5,0.22228,0.00017,18.43146]
[1776468824340,28.91,77102.55,30.5,0.22291,0.00017,18.46204]
[1776468829375,28.91,77103.0,30.5,0.22299,0.00017,18.46568]
[1776468830881,28.91,77103.0,30.5,0.22299,0.00017,18.46568]
[1776468836563,28.91,77102.92,30.5,0.22297,0.00017,18.46502]
[1776468842216,28.91,77101.83,30.5,0.22279,0.00017,18.45614]
[1776468847784,28.91,77102.33,30.5,0.22288,0.00017,18.46021]
[1776468856567,28.91,77102.66,30.5,0.22293,0.00017,18.4629]
[1776468861602,28.91,77102.39,30.5,0.22289,0.00017,18.46071]
[1776468862450,28.91,77102.39,30.5,0.22289,0.00017,18.46071]
[1776468869125,28.91,77094.45,30.5,0.22157,0.00017,18.39643]
[1776468875167,28.92,77097.27,30.5,0.22201,0.00017,18.41539]
[1776468884764,28.92,77100.98,30.5,0.22263,0.00017,18.44562]
[1776468889799,28.92,77100.59,30.5,0.22257,0.00017,18.44248]
[1776468895920,28.92,77102.89,30.5,0.22295,0.00017,18.46115]
[1776468895966,28.92,77102.89,30.5,0.22295,0.00017,18.46115]
[1776468896135,28.92,77099.25,30.5,0.22234,0.00017,18.43161]
[1776468896482,28.92,77099.25,30.5,0.22234,0.00017,18.43161]
[1776468897195,28.91,77062.66,30.5,0.21629,0.00016,18.13295]
[1776468897992,28.92,77059.63,30.5,0.21579,0.00016,18.10815]
[1776468903793,28.92,77060.58,30.5,0.21595,0.00016,18.11614]
[1776468906921,28.92,77072.65,30.5,0.21794,0.00016,18.21505]
[1776468911956,28.91,77069.22,30.5,0.21737,0.00016,18.18665]
[1776468913129,28.91,77069.22,30.5,0.21737,0.00016,18.18665]
[1776468913230,28.91,77069.22,30.5,0.21737,0.00016,18.1866]
[1776468916373,28.92,77069.21,30.5,0.21737,0.00016,18.18686]
[1776468917998,28.92,77069.29,30.5,0.21738,0.00016,18.1874]
[1776468920550,28.92,77069.37,30.5,0.21739,0.00016,18.18793]
[1776468921026,28.92,77068.63,30.5,0.21727,0.00016,18.18197]
[1776468925688,28.92,77068.45,30.5,0.21725,0.00016,18.18088]
[1776468926379,28.92,77065.34,30.5,0.21674,0.00016,18.15552]
[1776468927068,28.92,77064.24,30.5,0.21656,0.00016,18.14646]
[1776468932103,28.92,77056.64,30.5,0.21528,0.00016,18.07973]
[1776468935124,28.92,77046.82,30.5,0.21368,0.00016,17.99932]
[1776468940199,28.92,77047.89,30.5,0.21387,0.00016,18.00875]
[1776468941147,28.92,77048.01,30.5,0.21389,0.00016,18.00989]
[1776468941148,28.92,77048.01,30.5,0.2139,0.00016,18.01005]
[1776468943147,28.92,77048.04,30.5,0.21391,0.00016,18.01062]
[1776468943148,28.92,77048.04,30.5,0.21391,0.00016,18.01062]
[1776468945226,28.92,77058.83,30.5,0.21568,0.00016,18.0998]
[1776468951140,28.92,77059.7,30.5,0.21585,0.00016,18.10828]
[1776468956495,28.93,77063.24,30.5,0.21645,0.00016,18.13827]
[1776468961724,28.93,77066.56,30.5,0.21702,0.00016,18.16643]
[1776468961980,28.93,77066.56,30.5,0.21702,0.00016,18.16643]
[1776468963431,28.93,77069.26,30.5,0.21747,0.00016,18.18898]
[1776468963486,28.93,77069.26,30.5,0.21747,0.00016,18.18898]
[1776468963492,28.93,77069.26,30.5,0.21747,0.00016,18.18898]
[1776468964001,28.93,77069.26,30.5,0.21747,0.00016,18.18898]
[1776468964036,28.93,77068.78,30.5,0.2174,0.00016,18.18537]
[1776468966066,28.93,77068.79,30.5,0.2174,0.00016,18.18545]
[1776468968134,28.93,77068.75,30.5,0.21741,0.00016,18.18576]
[1776468973593,28.94,77066.34,30.5,0.21704,0.00016,18.16767]
[1776468973703,28.94,77066.34,30.5,0.21704,0.00016,18.16767]
[1776468979195,28.94,77068.35,30.5,0.21742,0.00016,18.18604]
[1776468985474,28.95,77068.23,30.5,0.21745,0.00016,18.18761]
[1776468987177,28.95,77068.23,30.5,0.21745,0.00016,18.18761]
[1776468987270,28.95,77068.15,30.5,0.21745,0.00016,18.1876]
[1776468990126,28.95,77069.01,30.5,0.21759,0.00016,18.19477]
[1776468995790,28.95,77070.17,30.5,0.21776,0.00016,18.20029]
[1776468997047,28.95,77071.06,30.5,0.21792,0.00016,18.20811]
[1776468997148,28.95,77057.4,30.5,0.21568,0.00016,18.09681]
[1776468997669,28.95,77057.4,30.5,0.21568,0.00016,18.09681]
[1776468998750,28.95,77054.58,30.5,0.21522,0.00016,18.07371]
[1776469000374,28.96,77056.86,30.5,0.21561,0.00016,18.09321]
[1776469000603,28.96,77056.86,30.5,0.21561,0.00016,18.09321]
[1776469001188,28.96,77056.86,30.5,0.21561,0.00016,18.09321]
[1776469002875,28.96,77065.71,30.5,0.21707,0.00016,18.16601]
[1776469003247,28.96,77065.71,30.5,0.21707,0.00016,18.16601]
[1776469007256,28.96,77068.45,30.5,0.21753,0.00016,18.1887]
[1776469007343,28.96,77068.5,30.5,0.21754,0.00016,18.18954]
[1776469012747,28.96,77070.18,30.5,0.21784,0.00016,18.20411]
[1776469018527,28.97,77070.04,30.5,0.21785,0.00016,18.20474]
[1776469018553,28.97,77070.04,30.5,0.21785,0.00016,18.20474]
[1776469021026,28.97,77079.14,30.5,0.21936,0.00017,18.27935]
[1776469026762,28.97,77083.16,30.5,0.22004,0.00017,18.31296]
[1776469034817,28.97,77083.5,30.5,0.22012,0.00017,18.31658]
[1776469035805,28.97,77083.5,30.5,0.22012,0.00017,18.31658]
[1776469036334,28.97,77086.55,30.5,0.22063,0.00017,18.34168]
[1776469037153,28.97,77086.55,30.5,0.22063,0.00017,18.34168]
[1776469037255,28.97,77091.92,30.5,0.22152,0.00017,18.38542]
[1776469037781,28.97,77091.92,30.5,0.22152,0.00017,18.38542]
[1776469038256,28.97,77083.43,30.5,0.22012,0.00017,18.31656]
[1776469038352,28.97,77083.43,30.5,0.22012,0.00017,18.31656]
[1776469038356,28.97,77083.43,30.5,0.22012,0.00017,18.31656]
[1776469039131,28.97,77074.84,30.5,0.2187,0.00016,18.24666]
[1776469044888,28.97,77073.5,30.5,0.21848,0.00016,18.23574]
[1776469046424,28.97,77072.92,30.5,0.21838,0.00016,18.231]
[1776469048616,28.97,77072.78,30.5,0.21836,0.00016,18.22985]
[1776469049671,28.97,77071.12,30.5,0.21808,0.00016,18.2163]
[1776469054958,28.97,77066.95,30.5,0.21737,0.00016,18.17794]
[1776469056773,28.97,77066.44,30.5,0.21728,0.00016,18.17382]
[1776469056972,28.97,77066.25,30.5,0.21725,0.00016,18.17227]
[1776469060973,28.97,77059.41,30.5,0.21612,0.00016,18.11597]
[1776469061151,28.97,77058.92,30.5,0.21604,0.00016,18.11181]
[1776469061611,28.97,77058.92,30.5,0.21604,0.00016,18.11181]
[1776469062358,28.97,77058.89,30.5,0.21603,0.00016,18.1115]
[1776469064279,28.97,77058.89,30.5,0.21603,0.00016,18.11145]
[1776469064311,28.97,77059.07,30.5,0.21606,0.00016,18.11286]
[1776469068072,28.97,77060.68,30.5,0.21633,0.00016,18.12623]
[1776469068173,28.97,77060.68,30.5,0.21633,0.00016,18.12642]
[1776469074347,28.97,77060.57,30.5,0.21631,0.00016,18.12525]
[1776469074400,28.97,77060.99,30.5,0.21637,0.00016,18.12855]
[1776469075500,28.97,77064.72,30.5,0.21699,0.00016,18.15913]
[1776469076105,28.97,77069.49,30.5,0.21777,0.00016,18.19807]
[1776469081130,28.97,77069.06,30.5,0.21771,0.00016,18.19505]
[1776469081231,28.97,77069.06,30.5,0.21771,0.00016,18.19527]
[1776469082998,28.97,77069.06,30.5,0.21771,0.00016,18.19522]
[1776469083153,28.97,77068.65,30.5,0.21764,0.00016,18.19182]
[1776469083886,28.97,77068.65,30.5,0.21764,0.00016,18.19182]
[1776469084291,28.97,77069.0,30.5,0.2177,0.00016,18.19462]
[1776469085824,28.97,77069.0,30.5,0.2177,0.00016,18.19462]
[1776469086157,28.97,77069.0,30.5,0.2177,0.00016,18.19462]
[1776469086175,28.97,77068.64,30.5,0.21764,0.00016,18.19149]
[1776469088637,28.97,77069.06,30.5,0.21771,0.00016,18.19496]
[1776469090655,28.97,77072.79,30.5,0.21832,0.00016,18.2254]
[1776469091210,28.97,77080.84,30.5,0.21965,0.00017,18.291]
[1776469093274,28.97,77086.73,30.5,0.22062,0.00017,18.33889]
[1776469099400,28.97,77086.27,30.5,0.22054,0.00017,18.33494]
[1776469107859,28.97,77093.63,30.5,0.22176,0.00017,18.39428]
[1776469114370,28.97,77090.56,30.5,0.22121,0.00017,18.36491]
[1776469116422,28.97,77090.56,30.5,0.22121,0.00017,18.36491]
[1776469125087,28.97,77081.94,30.5,0.21978,0.00017,18.29494]
[1776469125110,28.97,77081.94,30.5,0.21978,0.00017,18.29494]
[1776469126438,28.97,77078.27,30.5,0.21918,0.00016,18.26513]
[1776469126455,28.97,77076.46,30.5,0.21888,0.00016,18.25037]
[1776469130240,28.97,77078.27,30.5,0.21918,0.00016,18.26497]
[1776469135825,28.97,77072.57,30.5,0.21823,0.00016,18.21837]
[1776469142567,28.97,77075.21,30.5,0.21867,0.00016,18.23982]
[1776469147604,28.97,77079.62,30.5,0.21939,0.00017,18.27554]
[1776469149372,28.97,77079.62,30.5,0.21939,0.00017,18.27554]
[1776469149473,28.97,77080.65,30.5,0.21956,0.00017,18.28374]
[1776469152518,28.97,77081.71,30.5,0.21973,0.00017,18.29239]
[1776469152546,28.97,77081.71,30.5,0.21973,0.00017,18.29239]
[1776469152549,28.97,77081.71,30.5,0.21973,0.00017,18.29239]
[1776469152651,28.97,77082.68,30.5,0.21989,0.00017,18.3003]
[1776469152864,28.97,77082.68,30.5,0.21989,0.00017,18.3003]
[1776469153033,28.97,77082.68,30.5,0.21989,0.00017,18.3003]
[1776469153477,28.97,77082.68,30.5,0.21989,0.00017,18.3003]
[1776469153545,28.97,77082.68,30.5,0.21989,0.00017,18.3003]
[1776469153559,28.97,77082.68,30.5,0.21989,0.00017,18.3003]
[1776469153441,28.97,77079.83,30.5,0.21942,0.00017,18.27713]
[1776469154027,28.97,77079.83,30.5,0.21942,0.00017,18.27713]
[1776469154259,28.97,77040.53,30.5,0.21298,0.00016,17.95543]
[1776469154715,28.97,77040.53,30.5,0.21298,0.00016,17.95543]
[1776469155266,28.97,77040.53,30.5,0.21298,0.00016,17.95543]
[1776469155367,28.97,77030.41,30.5,0.21133,0.00016,17.87176]
[1776469156225,28.97,77030.41,30.5,0.21133,0.00016,17.87176]
[1776469156465,28.97,77038.41,30.5,0.21263,0.00016,17.9374]
[1776469158070,28.97,77037.7,30.5,0.21251,0.00016,17.93156]
[1776469158171,28.97,77038.23,30.5,0.21259,0.00016,17.93554]
[1776469159720,28.97,77037.7,30.5,0.2125,0.00016,17.93079]
[1776469159821,28.97,77037.56,30.5,0.21247,0.00016,17.92964]
[1776469163366,28.97,77037.69,30.5,0.21249,0.00016,17.93068]
[1776469165461,28.97,77041.06,30.5,0.21304,0.00016,17.95836]
[1776469170120,28.97,77040.46,30.5,0.21294,0.00016,17.95331]
[1776469175809,28.96,77042.32,30.5,0.21321,0.00016,17.9642]
[1776469180845,28.96,77043.16,30.5,0.21334,0.00016,17.97107]
[1776469185879,28.97,77040.51,30.5,0.21291,0.00016,17.94943]
[1776469191922,28.97,77036.6,30.5,0.21229,0.00016,17.91763]
[1776469198971,28.97,77036.15,30.5,0.21223,0.00016,17.91448]
[1776469204008,28.97,77037.42,30.5,0.21244,0.00016,17.9253]
[1776469209041,28.97,77037.39,30.5,0.21244,0.00016,17.92543]
[1776469214075,28.97,77036.36,30.5,0.21228,0.00016,17.91733]
[1776469221124,28.97,77035.09,30.5,0.21209,0.00016,17.90747]
[1776469226160,28.97,77040.11,30.5,0.21291,0.00016,17.94911]
[1776469230231,28.97,77040.15,30.5,0.21292,0.00016,17.94952]
[1776469230284,28.97,77040.15,30.5,0.21292,0.00016,17.94952]
[1776469230423,28.97,77040.15,30.5,0.21292,0.00016,17.94952]
[1776469230537,28.97,77040.15,30.5,0.21292,0.00016,17.94965]
[1776469232043,28.97,77045.09,30.5,0.21369,0.00016,17.98584]
[1776469232077,28.97,77045.09,30.5,0.21369,0.00016,17.98584]
[1776469232218,28.97,77045.09,30.5,0.21369,0.00016,17.98584]
[1776469232462,28.97,77053.6,30.5,0.21508,0.00016,18.05608]
[1776469237532,28.98,77060.53,30.5,0.21623,0.00016,18.11367]
[1776469242733,28.98,77061.81,30.5,0.21646,0.00016,18.12505]
[1776469243753,28.98,77061.83,30.5,0.21647,0.00016,18.12538]
[1776469243914,28.98,77061.83,30.5,0.21647,0.00016,18.12538]
[1776469248992,28.98,77067.57,30.5,0.21742,0.00016,18.17287]
[1776469254366,28.98,77076.82,30.5,0.21896,0.00016,18.24869]
[1776469254627,28.98,77076.82,30.5,0.21896,0.00016,18.24869]
[1776469260426,28.98,77074.99,30.5,0.21866,0.00016,18.23393]
[1776469260431,28.98,77074.99,30.5,0.21866,0.00016,18.23393]
[1776469260435,28.98,77074.99,30.5,0.21866,0.00016,18.23393]
[1776469260472,28.98,77074.99,30.5,0.21866,0.00016,18.23393]
[1776469261585,28.98,77074.96,30.5,0.21865,0.00016,18.23377]
[1776469261631,28.98,77074.96,30.5,0.21865,0.00016,18.23377]
[1776469261597,28.98,77074.91,30.5,0.21864,0.00016,18.23324]
[1776469262906,28.98,77078.96,30.5,0.21931,0.00017,18.26607]
[1776469263021,28.98,77078.96,30.5,0.21931,0.00017,18.26607]
[1776469263235,28.98,77078.96,30.5,0.21931,0.00017,18.26607]
[1776469269471,28.98,77086.36,30.5,0.2205,0.00017,18.32457]
[1776469271202,28.98,77092.41,30.5,0.22149,0.00017,18.3734]
[1776469273135,28.98,77096.16,30.5,0.2221,0.00017,18.40315]
[1776469274712,28.97,77098.33,30.5,0.22245,0.00017,18.42004]
[1776469276794,28.97,77098.36,30.5,0.22245,0.00017,18.41993]
[1776469277357,28.97,77098.36,30.5,0.22245,0.00017,18.41993]
[1776469278490,28.97,77098.36,30.5,0.22243,0.00017,18.41921]
[1776469278671,28.97,77101.14,30.5,0.22289,0.00017,18.44136]
[1776469279542,28.97,77111.33,30.5,0.22458,0.00017,18.5233]
[1776469281430,28.97,77113.75,30.5,0.22497,0.00017,18.54235]
[1776469281556,28.97,77113.71,30.5,0.22496,0.00017,18.54154]
[1776469282555,28.97,77113.71,30.5,0.22496,0.00017,18.54154]
[1776469285202,28.96,77114.88,30.5,0.22513,0.00017,18.55002]
[1776469287228,28.96,77121.02,30.5,0.22615,0.00017,18.59872]
[1776469287597,28.96,77117.92,30.5,0.22562,0.00017,18.57336]
[1776469291783,28.96,77113.75,30.5,0.22484,0.00017,18.53347]
[1776469292435,28.96,77113.75,30.5,0.22484,0.00017,18.53347]
[1776469297668,28.95,77110.7,30.5,0.22427,0.00017,18.50602]
[1776469302703,28.94,77109.26,30.5,0.22398,0.00017,18.49207]
[1776469303868,28.94,77109.26,30.5,0.22398,0.00017,18.49207]
[1776469304584,28.94,77108.42,30.5,0.22382,0.00017,18.48423]
[1776469304726,28.94,77108.42,30.5,0.22382,0.00017,18.48423]
[1776469304831,28.94,77107.99,30.5,0.22375,0.00017,18.48075]
[1776469306446,28.94,77107.99,30.5,0.22375,0.00017,18.48075]
[1776469306548,28.94,77107.75,30.5,0.22369,0.00017,18.47795]
[1776469310081,28.93,77109.89,30.5,0.22402,0.00017,18.49412]
[1776469315794,28.92,77108.89,30.5,0.22376,0.00017,18.48173]
[1776469320735,28.92,77101.28,30.5,0.22244,0.00017,18.41773]
[1776469325796,28.91,77101.27,30.5,0.2224,0.00017,18.41553]
[1776469329041,28.91,77101.64,30.5,0.22242,0.00017,18.41696]
[1776469330971,28.9,77101.64,30.5,0.2224,0.00017,18.41591]
[1776469337055,28.89,77106.16,30.5,0.22308,0.00017,18.44877]
[1776469337062,28.89,77106.16,30.5,0.22308,0.00017,18.44877]
[1776469341308,28.89,77109.48,30.5,0.22358,0.00017,18.47318]
[1776469344794,28.87,77110.31,30.5,0.22354,0.00017,18.47159]
[1776469346441,28.85,77112.25,30.5,0.22373,0.00017,18.48106]
[1776469347755,28.83,77115.88,30.5,0.22419,0.00017,18.5036]
[1776469351944,28.8,77117.83,30.5,0.22425,0.00017,18.50672]
[1776469353120,28.79,77117.8,30.5,0.22417,0.00017,18.50036]
[1776469356012,28.79,77122.99,30.5,0.22503,0.00017,18.5415]
[1776469358167,28.79,77123.45,30.5,0.22508,0.00017,18.54412]
[1776469360142,28.78,77124.14,30.5,0.22517,0.00017,18.54853]
[1776469360241,28.78,77124.27,30.5,0.22518,0.00017,18.54901]
[1776469362212,28.78,77122.58,30.5,0.22489,0.00017,18.53483]
[1776469362293,28.78,77117.6,30.5,0.22404,0.00017,18.49394]
[1776469371072,28.77,77118.05,30.5,0.22406,0.00017,18.49507]
[1776469371083,28.77,77118.05,30.5,0.22406,0.00017,18.49507]
[1776469374598,28.77,77117.83,30.5,0.22396,0.00017,18.49022]
[1776469375990,28.76,77117.87,30.5,0.22394,0.00017,18.48947]
[1776469381255,28.76,77112.06,30.5,0.2229,0.00017,18.43932]
[1776469385320,28.75,77111.62,30.5,0.2228,0.00017,18.43431]
[1776469385366,28.75,77111.62,30.5,0.2228,0.00017,18.43431]
[1776469385497,28.75,77111.62,30.5,0.2228,0.00017,18.43431]
[1776469385667,28.75,77111.62,30.5,0.2228,0.00017,18.43431]
[1776469385687,28.75,77111.62,30.5,0.2228,0.00017,18.43431]
[1776469385745,28.75,77111.62,30.5,0.2228,0.00017,18.43431]
[1776469385815,28.75,77111.62,30.5,0.2228,0.00017,18.43431]
[1776469385688,28.75,77111.65,30.5,0.22279,0.00017,18.43409]
[1776469386086,28.75,77111.65,30.5,0.22279,0.00017,18.43409]
[1776469386277,28.75,77111.65,30.5,0.22279,0.00017,18.43409]
[1776469386354,28.75,77111.65,30.5,0.22279,0.00017,18.43409]
[1776469386571,28.75,77111.65,30.5,0.22279,0.00017,18.43409]
[1776469386686,28.75,77111.65,30.5,0.22279,0.00017,18.43409]
[1776469386667,28.75,77058.85,30.5,0.21402,0.00016,17.99992]
[1776469387583,28.75,77030.29,30.5,0.20936,0.00016,17.76285]
[1776469388388,28.75,77030.29,30.5,0.20936,0.00016,17.76285]
[1776469388450,28.75,77030.29,30.5,0.20936,0.00016,17.76285]
[1776469388544,28.75,77034.16,30.5,0.20998,0.00016,17.79481]
[1776469388819,28.75,77034.16,30.5,0.20998,0.00016,17.79481]
[1776469388822,28.75,77034.16,30.5,0.20998,0.00016,17.79481]
[1776469389313,28.75,77032.93,30.5,0.20977,0.00016,17.78412]
[1776469390619,28.75,77032.93,30.5,0.20977,0.00016,17.78412]
[1776469391190,28.74,77034.08,30.5,0.20993,0.00016,17.79216]
[1776469391205,28.74,77034.08,30.5,0.20993,0.00016,17.79216]
[1776469391336,28.74,77034.08,30.5,0.20993,0.00016,17.79216]
[1776469391375,28.74,77033.85,30.5,0.20989,0.00016,17.79025]
[1776469392108,28.74,77033.85,30.5,0.20989,0.00016,17.79025]
[1776469392112,28.74,77033.85,30.5,0.20989,0.00016,17.79025]
[1776469392728,28.74,77036.59,30.5,0.21032,0.00016,17.8124]
[1776469393195,28.74,77036.59,30.5,0.21032,0.00016,17.8124]
[1776469393234,28.74,77036.59,30.5,0.21032,0.00016,17.8124]
[1776469393341,28.74,77038.38,30.5,0.2106,0.00016,17.82669]
[1776469398376,28.73,77038.23,30.5,0.21053,0.00016,17.82303]
[1776469400231,28.73,77038.92,30.5,0.21063,0.00016,17.82829]
[1776469400783,28.73,77039.14,30.5,0.21066,0.00016,17.82965]
[1776469406785,28.73,77032.8,30.5,0.20957,0.00016,17.77414]
[1776469408482,28.72,77032.18,30.5,0.20946,0.00016,17.76857]
[1776469408567,28.72,77031.4,30.5,0.20933,0.00016,17.76166]
[1776469408789,28.72,77031.4,30.5,0.20933,0.00016,17.76166]
[1776469410780,28.72,77030.46,30.5,0.20916,0.00016,17.75324]
[1776469410865,28.72,77030.33,30.5,0.20912,0.00016,17.75099]
[1776469416506,28.71,77031.46,30.5,0.20921,0.00016,17.75324]
[1776469421541,28.71,77030.5,30.5,0.209,0.00016,17.7425]
[1776469423068,28.7,77030.87,30.5,0.20905,0.00016,17.74504]
[1776469428590,28.7,77038.04,30.5,0.21016,0.00016,17.80212]
[1776469429774,28.7,77038.04,30.5,0.21016,0.00016,17.80212]
[1776469429829,28.7,77038.08,30.5,0.21015,0.00016,17.80158]
[1776469429940,28.7,77038.08,30.5,0.21015,0.00016,17.80158]
[1776469430333,28.7,77038.08,30.5,0.21015,0.00016,17.80158]
[1776469432426,28.7,77042.11,30.5,0.2108,0.00016,17.83469]
[1776469433176,28.69,77040.65,30.5,0.21055,0.00016,17.82208]
[1776469434014,28.69,77039.47,30.5,0.21035,0.00016,17.81183]
[1776469437914,28.69,77042.53,30.5,0.21082,0.00016,17.83567]
[1776469438132,28.69,77042.53,30.5,0.21082,0.00016,17.83567]
[1776469438781,28.69,77052.93,30.5,0.2125,0.00016,17.92128]
[1776469439424,28.69,77052.93,30.5,0.2125,0.00016,17.92128]
[1776469439667,28.69,77055.57,30.5,0.21293,0.00016,17.94319]
[1776469440956,28.69,77058.37,30.5,0.21338,0.00016,17.96603]
[1776469446419,28.68,77060.95,30.5,0.21377,0.00016,17.98565]
[1776469448250,28.68,77064.86,30.5,0.21439,0.00016,18.01666]
[1776469451843,28.67,77066.42,30.5,0.21459,0.00016,18.02707]
[1776469453765,28.67,77066.49,30.5,0.21458,0.00016,18.02674]
[1776469456735,28.67,77067.49,30.5,0.21473,0.00016,18.03411]
[1776469458182,28.67,77067.49,30.5,0.21472,0.00016,18.03364]
[1776469458977,28.67,77067.49,30.5,0.21471,0.00016,18.03318]
[1776469465851,28.66,77067.49,30.5,0.21464,0.00016,18.02952]
[1776469473296,28.66,77067.49,30.5,0.21464,0.00016,18.02952]
[1776469483711,28.65,77067.57,30.5,0.21455,0.00016,18.02266]
[1776469483720,28.65,77067.57,30.5,0.21455,0.00016,18.02266]
[1776469484374,28.64,77067.57,30.5,0.21445,0.00016,18.01785]
[1776469487357,28.64,77067.57,30.5,0.21444,0.00016,18.0174]
[1776469496417,28.63,77067.57,30.5,0.21438,0.00016,18.01432]
[1776469496984,28.62,77067.57,30.5,0.21434,0.00017,18.01259]
[1776469497085,28.62,77067.57,30.5,0.21434,0.00017,18.01216]
[1776469501026,28.62,77067.57,30.5,0.21431,0.00017,18.01076]
[1776469502194,28.62,77068.74,30.5,0.21449,0.00017,18.02]
[1776469504193,28.62,77073.87,30.5,0.21532,0.00017,18.06157]
[1776469504736,28.62,77073.87,30.5,0.21532,0.00017,18.06157]
[1776469504761,28.62,77073.87,30.5,0.21532,0.00017,18.06157]
[1776469504828,28.61,77074.78,30.5,0.21545,0.00017,18.06805]
[1776469506457,28.61,77075.96,30.5,0.21564,0.00017,18.07782]
[1776469510285,28.61,77079.67,30.5,0.21622,0.00017,18.10694]
[1776469512558,28.6,77080.58,30.5,0.21634,0.00017,18.11285]
[1776469512644,28.6,77080.19,30.5,0.21627,0.00017,18.10907]
[1776469518214,28.59,77075.48,30.5,0.21541,0.00017,18.06663]
[1776469520314,28.59,77075.73,30.5,0.21545,0.00017,18.06816]
[1776469521858,28.59,77075.81,30.5,0.21545,0.00017,18.06828]
[1776469522023,28.59,77078.36,30.5,0.21585,0.00017,18.08831]
[1776469522282,28.59,77078.36,30.5,0.21585,0.00017,18.08831]
[1776469522793,28.59,77087.28,30.5,0.21733,0.00017,18.16216]
[1776469523135,28.59,77087.28,30.5,0.21733,0.00017,18.16216]
[1776469526082,28.58,77080.47,30.5,0.21616,0.00017,18.10389]
[1776469531016,28.58,77080.58,30.5,0.21612,0.00017,18.10191]
[1776469533033,28.57,77079.22,30.5,0.21583,0.00017,18.08505]
[1776469538213,28.57,77074.33,30.5,0.21496,0.00017,18.04149]
[1776469543554,28.56,77075.32,30.5,0.21507,0.00017,18.04695]
[1776469549757,28.55,77082.33,30.5,0.21617,0.00017,18.10216]
[1776469551908,28.55,77085.03,30.5,0.21658,0.00017,18.12267]
[1776469554647,28.54,77088.57,30.5,0.21713,0.00017,18.15004]
[1776469555360,28.54,77088.72,30.5,0.21714,0.00017,18.1506]
[1776469556366,28.54,77090.05,30.5,0.21735,0.00017,18.16095]
[1776469561518,28.51,77095.35,30.5,0.21802,0.00017,18.19455]
[1776469566553,28.51,77095.32,30.5,0.21794,0.00017,18.19088]
[1776469571588,28.5,77097.02,30.5,0.21816,0.00017,18.20159]
[1776469576268,28.49,77105.14,30.5,0.21946,0.00017,18.26593]
[1776469576316,28.49,77105.14,30.5,0.21946,0.00017,18.26593]
[1776469584155,28.48,77110.44,30.5,0.22029,0.00017,18.30677]
[1776469584241,28.48,77110.44,30.5,0.22029,0.00017,18.30677]
[1776469584343,28.47,77110.44,30.5,0.22021,0.00017,18.30297]
[1776469585338,28.47,77110.44,30.5,0.22021,0.00017,18.30297]
[1776469588196,28.47,77116.29,30.5,0.22116,0.00017,18.34946]
[1776469593743,28.46,77117.65,30.5,0.22127,0.00017,18.35249]
[1776469603813,28.44,77118.29,30.5,0.22124,0.00017,18.35144]
[1776469609883,28.44,77124.3,30.5,0.22221,0.00017,18.39852]
[1776469611892,28.41,77127.61,30.5,0.2226,0.00017,18.41774]
[1776469613954,28.38,77127.61,30.5,0.22231,0.00017,18.40425]
[1776469619169,28.37,77126.27,30.5,0.22202,0.00017,18.38991]
[1776469624209,28.36,77126.42,30.5,0.22195,0.00017,18.3867]
[1776469630177,28.35,77126.47,30.5,0.22188,0.00017,18.38341]
[1776469631467,28.35,77126.58,30.5,0.22188,0.00017,18.3837]
[1776469634253,28.35,77126.8,30.5,0.2219,0.00017,18.3843]
[1776469639258,28.34,77126.52,30.5,0.22177,0.00017,18.37836]
[1776469639296,28.34,77126.52,30.5,0.22177,0.00017,18.37836]
[1776469639627,28.34,77126.52,30.5,0.22177,0.00017,18.37836]
[1776469639740,28.34,77126.52,30.5,0.22177,0.00017,18.37836]
[1776469640049,28.34,77126.52,30.5,0.22177,0.00017,18.37836]
[1776469639822,28.34,77127.68,30.5,0.22197,0.00017,18.38797]
[1776469640387,28.34,77127.68,30.5,0.22197,0.00017,18.38797]
[1776469640725,28.34,77127.68,30.5,0.22197,0.00017,18.38797]
[1776469640730,28.34,77144.2,30.5,0.22478,0.00017,18.52397]
[1776469641067,28.34,77144.2,30.5,0.22478,0.00017,18.52397]
[1776469641324,28.34,77144.2,30.5,0.22478,0.00017,18.52397]
[1776469641967,28.34,77144.2,30.5,0.22478,0.00017,18.52397]
[1776469644029,28.33,77146.34,30.5,0.22512,0.00017,18.54042]
[1776469646530,28.33,77147.48,30.5,0.22528,0.00017,18.54803]
[1776469652270,28.32,77145.43,30.5,0.22482,0.00017,18.52341]
[1776469659204,28.31,77141.77,30.5,0.22409,0.00017,18.48873]
[1776469662092,28.31,77144.96,30.5,0.22462,0.00017,18.51403]
[1776469663181,28.3,77147.93,30.5,0.22512,0.00017,18.53798]
[1776469667160,28.3,77151.83,30.5,0.22574,0.00017,18.56781]
[1776469667380,28.3,77151.83,30.5,0.22574,0.00017,18.56781]
[1776469667537,28.3,77151.83,30.5,0.22574,0.00017,18.56781]
[1776469667616,28.3,77151.83,30.5,0.22574,0.00017,18.56781]
[1776469667638,28.3,77151.83,30.5,0.22574,0.00017,18.56781]
[1776469667713,28.3,77151.83,30.5,0.22574,0.00017,18.56781]
[1776469669270,28.29,77164.03,30.5,0.22781,0.00017,18.66691]
[1776469669275,28.29,77170.68,30.5,0.22895,0.00017,18.72075]
[1776469670134,28.29,77170.68,30.5,0.22895,0.00017,18.72075]
[1776469671114,28.29,77170.72,30.5,0.22893,0.00017,18.71996]
[1776469674335,28.29,77167.7,30.5,0.22839,0.00017,18.69427]
[1776469676945,28.29,77167.22,30.5,0.22828,0.00017,18.68944]
[1776469677893,28.28,77167.69,30.5,0.22835,0.00017,18.6924]
[1776469684039,28.28,77163.67,30.5,0.2276,0.00017,18.65704]
[1776469688164,28.27,77161.17,30.5,0.22712,0.00017,18.63411]
[1776469688931,28.27,77161.17,30.5,0.22712,0.00017,18.63411]
[1776469688962,28.27,77161.17,30.5,0.22712,0.00017,18.63411]
[1776469689533,28.27,77160.81,30.5,0.22704,0.00017,18.63023]
[1776469691562,28.27,77154.83,30.5,0.22599,0.00017,18.58049]
[1776469696575,28.26,77154.21,30.5,0.22584,0.00017,18.57298]
[1776469700618,28.26,77149.07,30.5,0.22491,0.00017,18.52881]
[1776469701538,28.25,77148.91,30.5,0.22488,0.00017,18.52709]
[1776469707541,28.25,77151.01,30.5,0.22516,0.00017,18.54087]
[1776469710958,28.24,77150.95,30.5,0.22513,0.00017,18.53928]
[1776469716606,28.23,77151.03,30.5,0.22503,0.00017,18.53181]
[1776469721024,28.23,77151.03,30.5,0.22502,0.00017,18.53128]
[1776469727683,28.22,77148.79,30.5,0.22452,0.00017,18.50744]
[1776469732250,28.21,77149.26,30.5,0.22455,0.00017,18.50929]
[1776469737754,28.2,77151.16,30.5,0.22481,0.00017,18.52192]
[1776469749124,28.2,77151.19,30.5,0.22481,0.00017,18.52164]
[1776469751187,28.19,77151.19,30.5,0.22469,0.00017,18.51593]
[1776469757522,28.19,77151.19,30.5,0.22466,0.00017,18.5149]
[1776469760328,28.18,77151.24,30.5,0.2246,0.00017,18.51176]
[1776469761159,28.18,77151.24,30.5,0.2246,0.00017,18.51176]
[1776469762929,28.17,77162.68,30.5,0.22653,0.00017,18.60438]
[1776469767794,28.17,77164.81,30.5,0.22686,0.00017,18.62022]
[1776469772999,28.16,77163.96,30.5,0.22658,0.00017,18.60449]
[1776469778035,28.15,77164.5,30.5,0.22661,0.00017,18.60589]
[1776469778267,28.15,77164.5,30.5,0.22661,0.00017,18.60589]
[1776469778448,28.15,77164.5,30.5,0.22661,0.00017,18.60589]
[1776469783952,28.14,77166.97,30.5,0.22698,0.00017,18.62371]
[1776469786139,28.14,77165.76,30.5,0.22673,0.00017,18.61176]
[1776469789627,28.13,77165.39,30.5,0.22661,0.00017,18.60621]
[1776469796163,28.12,77165.48,30.5,0.22652,0.00017,18.60209]
[1776469798447,28.11,77165.61,30.5,0.22653,0.00017,18.60255]
[1776469804175,28.1,77166.29,30.5,0.22657,0.00017,18.60448]
[1776469810184,28.1,77163.39,30.5,0.226,0.00017,18.57745]
[1776469816305,28.08,77163.38,30.5,0.2259,0.00017,18.57261]
[1776469821339,28.08,77161.51,30.5,0.22551,0.00017,18.5541]
[1776469823129,28.08,77161.51,30.5,0.22551,0.00017,18.5541]
[1776469828389,28.07,77158.91,30.5,0.22498,0.00017,18.52862]
[1776469833424,28.06,77159.1,30.5,0.22492,0.00017,18.52308]
[1776469842274,28.05,77159.65,30.5,0.22496,0.00017,18.52546]
[1776469850958,28.04,77159.51,30.5,0.22484,0.00017,18.51949]
[1776469856087,28.04,77159.44,30.5,0.22478,0.00017,18.51689]
[1776469856750,28.03,77159.44,30.5,0.22472,0.00017,18.51398]
[1776469856915,28.03,77159.44,30.5,0.22472,0.00017,18.51398]
[1776469857001,28.03,77159.44,30.5,0.22472,0.00017,18.51398]
[1776469858014,28.03,77142.85,30.5,0.22185,0.00017,18.37489]
[1776469858742,28.03,77142.85,30.5,0.22185,0.00017,18.37489]
[1776469861240,28.03,77138.11,30.5,0.22101,0.00017,18.33436]
[1776469861622,28.02,77138.04,30.5,0.22099,0.00017,18.33299]
[1776469866658,28.0,77138.25,30.5,0.22086,0.00017,18.32704]
[1776469868781,28.0,77138.32,30.5,0.22086,0.00017,18.32708]
[1776469868896,28.0,77138.32,30.5,0.22086,0.00017,18.32708]
[1776469874714,27.99,77138.35,30.5,0.22079,0.00017,18.32358]
[1776469879777,27.96,77134.81,30.5,0.21986,0.00017,18.27846]
[1776469879794,27.95,77134.81,30.5,0.21985,0.00017,18.27799]
[1776469883910,27.95,77134.82,30.5,0.21981,0.00017,18.27632]
[1776469884004,27.95,77134.82,30.5,0.2198,0.00017,18.27575]
[1776469888469,27.94,77141.23,30.5,0.22086,0.00017,18.32786]
[1776469894248,27.94,77141.37,30.5,0.2208,0.00017,18.3223]
[1776469902910,27.93,77141.33,30.5,0.2207,0.00017,18.31744]
[1776469908952,27.92,77141.9,30.5,0.22074,0.00017,18.31967]
[1776469917008,27.91,77139.61,30.5,0.22028,0.00017,18.29702]
[1776469925247,27.91,77138.94,30.5,0.22016,0.00017,18.29099]
[1776469927178,27.9,77138.91,30.5,0.22009,0.00017,18.28779]
[1776469927275,27.9,77138.91,30.5,0.22007,0.00017,18.2871]
[1776469929231,27.9,77138.91,30.5,0.22007,0.00017,18.2871]
[1776469929260,27.9,77138.87,30.5,0.22006,0.00017,18.2863]
[1776469935416,27.9,77138.91,30.5,0.22003,0.00017,18.28518]
[1776469935517,27.89,77138.91,30.5,0.22001,0.00017,18.28419]
[1776469941177,27.89,77138.87,30.5,0.21996,0.00017,18.28165]
[1776469950240,27.88,77138.92,30.5,0.21989,0.00017,18.27823]
[1776469955275,27.87,77139.54,30.5,0.21991,0.00017,18.27657]
[1776469960180,27.87,77139.72,30.5,0.2199,0.00017,18.27638]
[1776469960192,27.87,77139.72,30.5,0.2199,0.00017,18.27638]
[1776469960310,27.87,77139.43,30.5,0.21984,0.00017,18.2735]
[1776469965344,27.86,77138.86,30.5,0.21971,0.00017,18.2672]
[1776469969126,27.86,77138.86,30.5,0.2197,0.00017,18.26663]
[1776469971606,27.85,77151.5,30.5,0.22175,0.00017,18.3669]
[1776469978721,27.84,77152.41,30.5,0.22186,0.00017,18.3722]
[1776469986968,27.83,77153.99,30.5,0.22205,0.00017,18.38189]
[1776470001601,27.81,77154.67,30.5,0.22203,0.00017,18.38079]
[1776470002767,27.81,77154.67,30.5,0.22203,0.00017,18.38079]
[1776470003439,27.81,77154.67,30.5,0.22202,0.00017,18.38036]
[1776470008650,27.81,77156.14,30.5,0.22222,0.00017,18.39012]
[1776470011209,27.81,77156.33,30.5,0.22224,0.00017,18.39128]
[1776470018720,27.8,77156.23,30.5,0.2221,0.00017,18.38207]
[1776470026776,27.79,77156.61,30.5,0.22209,0.00017,18.38176]
[1776470032633,27.79,77156.61,30.5,0.22209,0.00017,18.38176]
[1776470039129,27.78,77157.29,30.5,0.22214,0.00017,18.38389]
[1776470040175,27.77,77157.29,30.5,0.2221,0.00017,18.38206]
[1776470041029,27.77,77157.32,30.5,0.22209,0.00017,18.38185]
[1776470042610,27.77,77144.68,30.5,0.21988,0.00017,18.27399]
[1776470043601,27.77,77142.16,30.5,0.21944,0.00017,18.25221]
[1776470043622,27.77,77142.16,30.5,0.21944,0.00017,18.25221]
[1776470044125,27.77,77129.09,30.5,0.21718,0.00017,18.14078]
[1776470044865,27.77,77129.09,30.5,0.21718,0.00017,18.14078]
[1776470046743,27.77,77120.0,30.5,0.21561,0.00017,18.06253]
[1776470052470,27.76,77119.54,30.5,0.21548,0.00017,18.05615]
[1776470052930,27.76,77119.54,30.5,0.21548,0.00017,18.05615]
[1776470061018,27.75,77119.5,30.5,0.21542,0.00017,18.05323]
[1776470066054,27.75,77121.65,30.5,0.21576,0.00017,18.07013]
[1776470072096,27.75,77121.71,30.5,0.2157,0.00017,18.06436]
[1776470080604,27.74,77120.0,30.5,0.21538,0.00017,18.04857]
[1776470082257,27.74,77120.04,30.5,0.21536,0.00017,18.04744]
[1776470083466,27.74,77120.25,30.5,0.21539,0.00017,18.04894]
[1776470089215,27.73,77121.63,30.5,0.21558,0.00017,18.05862]
[1776470094249,27.73,77121.53,30.5,0.21553,0.00017,18.05626]
[1776470095778,27.73,77121.0,30.5,0.21543,0.00017,18.05144]
[1776470095941,27.73,77121.0,30.5,0.21543,0.00017,18.05144]
[1776470096315,27.73,77121.0,30.5,0.21543,0.00017,18.05144]
[1776470099809,27.73,77125.4,30.5,0.21615,0.00017,18.0874]
[1776470100292,27.72,77126.82,30.5,0.21639,0.00017,18.09905]
[1776470105299,27.72,77128.16,30.5,0.21658,0.00017,18.10869]
[1776470111371,27.71,77129.34,30.5,0.21672,0.00017,18.11555]
[1776470114253,27.71,77129.37,30.5,0.2167,0.00017,18.11488]
[1776470114392,27.71,77131.36,30.5,0.21703,0.00017,18.13139]
[1776470119427,27.7,77138.58,30.5,0.21824,0.00017,18.19127]
[1776470129497,27.67,77142.0,30.5,0.21853,0.00017,18.20602]
[1776470130469,27.67,77142.0,30.5,0.21853,0.00017,18.20602]
[1776470139567,27.66,77146.75,30.5,0.21924,0.00017,18.23818]
[1776470143498,27.66,77146.75,30.5,0.21924,0.00017,18.23818]
[1776470148710,27.65,77150.99,30.5,0.21991,0.00017,18.27138]
[1776470150142,27.65,77151.35,30.5,0.21996,0.00017,18.27358]
[1776470151227,27.65,77153.56,30.5,0.22033,0.00017,18.29194]
[1776470156020,27.64,77153.15,30.5,0.22016,0.00017,18.28377]
[1776470161722,27.63,77148.34,30.5,0.21926,0.00017,18.23975]
[1776470166757,27.63,77144.4,30.5,0.21854,0.00017,18.20424]
[1776470171792,27.62,77143.39,30.5,0.21833,0.00017,18.19384]
[1776470176827,27.62,77143.46,30.5,0.2183,0.00017,18.19262]
[1776470182869,27.61,77143.99,30.5,0.21835,0.00017,18.1949]
[1776470187909,27.61,77143.56,30.5,0.21823,0.00017,18.18934]
[1776470195212,27.6,77143.55,30.5,0.21817,0.00017,18.18336]
[1776470201182,27.6,77143.52,30.5,0.21811,0.00017,18.18086]
[1776470208166,27.59,77143.56,30.5,0.21804,0.00017,18.17748]
[1776470214101,27.59,77144.46,30.5,0.21818,0.00017,18.18404]
[1776470220190,27.58,77144.46,30.5,0.21814,0.00017,18.18213]
[1776470225284,27.57,77145.68,30.5,0.21828,0.00017,18.18914]
[1776470230315,27.54,77147.97,30.5,0.21841,0.00017,18.19609]
[1776470237369,27.53,77145.65,30.5,0.21788,0.00017,18.17019]
[1776470242405,27.52,77142.91,30.5,0.21737,0.00017,18.14509]
[1776470247440,27.52,77142.4,30.5,0.21725,0.00017,18.13918]
[1776470252206,27.52,77140.82,30.5,0.21692,0.00017,18.12004]
[1776470257781,27.51,77143.88,30.5,0.21743,0.00017,18.14521]
[1776470258303,27.51,77143.88,30.5,0.21743,0.00017,18.14521]
[1776470264558,27.51,77146.25,30.5,0.21778,0.00017,18.1629]
[1776470269593,27.5,77146.42,30.5,0.21778,0.00017,18.16261]
[1776470274628,27.5,77145.55,30.5,0.2176,0.00017,18.15371]
[1776470279664,27.5,77142.47,30.5,0.21704,0.00017,18.12599]
[1776470284700,27.49,77140.48,30.5,0.21667,0.00017,18.10773]
[1776470290121,27.49,77140.69,30.5,0.21669,0.00017,18.10886]
[1776470296138,27.49,77141.7,30.5,0.21683,0.00017,18.11598]
[1776470302022,27.49,77146.68,30.5,0.21766,0.00017,18.15721]
[1776470302796,27.48,77146.78,30.5,0.21767,0.00017,18.15779]
[1776470303189,27.48,77146.78,30.5,0.21767,0.00017,18.15779]
[1776470303228,27.48,77146.78,30.5,0.21767,0.00017,18.15779]
[1776470303237,27.48,77146.78,30.5,0.21767,0.00017,18.15779]
[1776470307762,27.48,77149.05,30.5,0.21804,0.00017,18.17587]
[1776470308621,27.48,77143.79,30.5,0.21712,0.00017,18.1304]
[1776470314017,27.48,77140.71,30.5,0.21652,0.00017,18.09781]
[1776470321960,27.47,77141.07,30.5,0.21652,0.00017,18.09794]
[1776470327522,27.47,77141.98,30.5,0.21665,0.00017,18.10446]
[1776470333037,27.46,77142.38,30.5,0.21667,0.00017,18.1056]
[1776470343107,27.45,77142.38,30.5,0.2166,0.00017,18.10238]
[1776470348142,27.45,77144.01,30.5,0.21685,0.00017,18.11488]
[1776470353177,27.45,77146.39,30.5,0.21723,0.00017,18.13373]
[1776470355806,27.44,77146.74,30.5,0.21728,0.00017,18.13607]
[1776470356198,27.44,77147.33,30.5,0.21738,0.00017,18.14081]
[1776470361236,27.44,77150.54,30.5,0.21791,0.00017,18.16729]
[1776470362433,27.44,77150.54,30.5,0.21791,0.00017,18.16729]
[1776470363534,27.44,77150.57,30.5,0.21791,0.00017,18.16731]
[1776470366398,27.44,77155.4,30.5,0.21874,0.00017,18.20807]
[1776470373323,27.43,77156.78,30.5,0.21891,0.00017,18.21424]
[1776470378358,27.43,77160.01,30.5,0.21946,0.00017,18.24116]
[1776470382148,27.43,77161.37,30.5,0.21969,0.00017,18.25246]
[1776470386055,27.43,77161.56,30.5,0.2197,0.00017,18.25301]
[1776470386798,27.43,77161.56,30.5,0.2197,0.00017,18.25301]
[1776470392456,27.42,77160.52,30.5,0.21947,0.00017,18.24158]
[1776470394305,27.42,77160.52,30.5,0.21947,0.00017,18.24158]
[1776470395156,27.42,77160.52,30.5,0.21945,0.00017,18.24095]
[1776470395325,27.42,77160.52,30.5,0.21945,0.00017,18.24095]
[1776470395577,27.42,77160.52,30.5,0.21945,0.00017,18.24095]
[1776470395623,27.42,77160.52,30.5,0.21945,0.00017,18.24095]
[1776470395675,27.42,77160.52,30.5,0.21945,0.00017,18.24095]
[1776470395694,27.42,77160.52,30.5,0.21945,0.00017,18.24095]
[1776470395842,27.42,77160.52,30.5,0.21945,0.00017,18.24095]
[1776470395859,27.42,77160.52,30.5,0.21945,0.00017,18.24095]
[1776470395728,27.42,77150.22,30.5,0.21766,0.00017,18.15227]
[1776470396467,27.42,77150.22,30.5,0.21766,0.00017,18.15227]
[1776470396550,27.42,77150.22,30.5,0.21766,0.00017,18.15227]
[1776470396682,27.42,77150.22,30.5,0.21766,0.00017,18.15227]
[1776470396691,27.42,77124.39,30.5,0.21318,0.00017,17.92892]
[1776470396909,27.42,77124.39,30.5,0.21318,0.00017,17.92892]
[1776470397499,27.42,77124.39,30.5,0.21318,0.00017,17.92892]
[1776470397573,27.42,77106.2,30.5,0.21006,0.00017,17.77074]
[1776470397863,27.42,77106.2,30.5,0.21006,0.00017,17.77074]
[1776470398506,27.42,77106.63,30.5,0.21014,0.00017,17.77449]
[1776470401565,27.42,77104.81,30.5,0.20982,0.00017,17.75824]
[1776470402653,27.42,77104.81,30.5,0.20982,0.00017,17.75824]
[1776470404155,27.42,77103.86,30.5,0.20965,0.00017,17.74963]
[1776470404238,27.42,77103.86,30.5,0.20965,0.00017,17.74963]
[1776470404373,27.42,77103.86,30.5,0.20965,0.00017,17.74963]
[1776470404454,27.42,77103.86,30.5,0.20965,0.00017,17.74963]
[1776470404585,27.42,77103.86,30.5,0.20965,0.00017,17.74963]
[1776470404684,27.42,77094.41,30.5,0.20804,0.00017,17.66706]
[1776470405566,27.42,77081.68,30.5,0.20589,0.00017,17.55569]
[1776470408234,27.42,77078.38,30.5,0.20533,0.00017,17.52694]
[1776470410492,27.42,77078.71,30.5,0.20539,0.00017,17.53002]
[1776470410603,27.42,77078.97,30.5,0.20544,0.00017,17.5324]
[1776470411160,27.42,77078.97,30.5,0.20544,0.00017,17.5324]
[1776470416645,27.42,77074.97,30.5,0.20477,0.00017,17.49736]
[1776470421680,27.42,77077.29,30.5,0.20516,0.00017,17.51774]
[1776470422831,27.42,77077.29,30.5,0.20516,0.00017,17.51774]
[1776470428233,27.42,77085.88,30.5,0.2066,0.00017,17.59264]
[1776470428697,27.42,77085.88,30.5,0.2066,0.00017,17.59264]
[1776470428731,27.42,77085.88,30.5,0.2066,0.00017,17.59264]
[1776470428792,27.42,77085.87,30.5,0.2066,0.00017,17.59244]
[1776470428988,27.42,77085.87,30.5,0.2066,0.00017,17.59244]
[1776470432759,27.42,77097.11,30.5,0.20846,0.00017,17.68616]
[1776470432923,27.42,77097.11,30.5,0.20846,0.00017,17.68616]
[1776470435572,27.42,77105.06,30.5,0.20982,0.00017,17.75543]
[1776470438344,27.42,77115.36,30.5,0.21157,0.00017,17.84497]
[1776470439379,27.42,77116.23,30.5,0.21172,0.00017,17.85246]
[1776470444860,27.42,77117.93,30.5,0.212,0.00017,17.86673]
[1776470450567,27.42,77118.99,30.5,0.21218,0.00017,17.87553]
[1776470453079,27.41,77119.62,30.5,0.21228,0.00017,17.88067]
[1776470453158,27.41,77119.86,30.5,0.21232,0.00017,17.88264]
[1776470456138,27.41,77119.83,30.5,0.21231,0.00017,17.88233]
[1776470456801,27.41,77119.83,30.5,0.21231,0.00017,17.88233]
[1776470458281,27.41,77124.73,30.5,0.21315,0.00017,17.92478]
[1776470460585,27.41,77129.56,30.5,0.21398,0.00017,17.96642]
[1776470461207,27.41,77132.39,30.5,0.21446,0.00017,17.99079]
[1776470461286,27.41,77133.33,30.5,0.21462,0.00017,17.99876]
[1776470462323,27.41,77133.33,30.5,0.21462,0.00017,17.99876]
[1776470463046,27.41,77134.02,30.5,0.21474,0.00017,18.00463]
[1776470463070,27.41,77134.02,30.5,0.21474,0.00017,18.00463]
[1776470466921,27.41,77143.53,30.5,0.21639,0.00017,18.08674]
[1776470470333,27.41,77146.46,30.5,0.21689,0.00017,18.11189]
[1776470470622,27.41,77146.46,30.5,0.21689,0.00017,18.11189]
[1776470470711,27.41,77147.68,30.5,0.2171,0.00017,18.12233]
[1776470471177,27.41,77147.68,30.5,0.2171,0.00017,18.12233]
[1776470471261,27.41,77147.68,30.5,0.2171,0.00017,18.12233]
[1776470471266,27.41,77147.68,30.5,0.2171,0.00017,18.12233]
[1776470471346,27.41,77147.68,30.5,0.2171,0.00017,18.12233]
[1776470471527,27.41,77147.68,30.5,0.2171,0.00017,18.12233]
[1776470471884,27.41,77154.52,30.5,0.21829,0.00017,18.18127]
[1776470472363,27.41,77174.63,30.5,0.22182,0.00018,18.35401]
[1776470473058,27.41,77183.25,30.5,0.22334,0.00018,18.4277]
[1776470474194,27.41,77183.25,30.5,0.22334,0.00018,18.4277]
[1776470476328,27.41,77185.14,30.5,0.22368,0.00018,18.44377]
[1776470477459,27.41,77185.73,30.5,0.22378,0.00018,18.44876]
[1776470477481,27.41,77185.73,30.5,0.22378,0.00018,18.44876]
[1776470477868,27.41,77185.73,30.5,0.22378,0.00018,18.44876]
[1776470477888,27.41,77185.73,30.5,0.22378,0.00018,18.44876]
[1776470477946,27.41,77187.35,30.5,0.22406,0.00018,18.46253]
[1776470477994,27.41,77187.35,30.5,0.22406,0.00018,18.46253]
[1776470478862,27.41,77199.3,30.5,0.22618,0.00018,18.56398]
[1776470478920,27.41,77199.3,30.5,0.22618,0.00018,18.56398]
[1776470479286,27.41,77199.3,30.5,0.22618,0.00018,18.56398]
[1776470479347,27.41,77211.05,30.5,0.22827,0.00018,18.66351]
[1776470480037,27.41,77211.05,30.5,0.22827,0.00018,18.66351]
[1776470480068,27.41,77211.05,30.5,0.22827,0.00018,18.66351]
[1776470480175,27.41,77211.05,30.5,0.22827,0.00018,18.66351]
[1776470480197,27.41,77211.05,30.5,0.22827,0.00018,18.66351]
[1776470481503,27.41,77211.55,30.5,0.22836,0.00018,18.66752]
[1776470485529,27.41,77212.46,30.5,0.2285,0.00018,18.67435]
[1776470488674,27.41,77210.29,30.5,0.2281,0.00018,18.65535]
[1776470488677,27.41,77210.29,30.5,0.2281,0.00018,18.65535]
[1776470489203,27.41,77209.46,30.5,0.22795,0.00018,18.64814]
[1776470491223,27.41,77209.25,30.5,0.22791,0.00018,18.64615]
[1776470491370,27.41,77209.25,30.5,0.22791,0.00018,18.64615]
[1776470493997,27.4,77217.52,30.5,0.22933,0.00018,18.7109]
[1776470494834,27.4,77217.52,30.5,0.22933,0.00018,18.7109]
[1776470496254,27.4,77213.85,30.5,0.22867,0.00018,18.6794]
[1776470498662,27.4,77214.72,30.5,0.22881,0.00018,18.6863]
[1776470498668,27.4,77214.72,30.5,0.22881,0.00018,18.6863]
[1776470503387,27.4,77219.97,30.5,0.22973,0.00018,18.72938]
[1776470505209,27.4,77217.28,30.5,0.22923,0.00018,18.70617]
[1776470507566,27.4,77216.96,30.5,0.22917,0.00018,18.703]
[1776470507571,27.4,77216.96,30.5,0.22917,0.00018,18.703]
[1776470509871,27.4,77219.33,30.5,0.22958,0.00018,18.72255]
[1776470511199,27.39,77219.61,30.5,0.22962,0.00018,18.72439]
[1776470512259,27.39,77218.39,30.5,0.22939,0.00018,18.71384]
[1776470513184,27.39,77218.32,30.5,0.22938,0.00018,18.71301]
[1776470514073,27.39,77218.49,30.5,0.2294,0.00018,18.7142]
[1776470515501,27.39,77217.88,30.5,0.22929,0.00018,18.70881]
[1776470515508,27.39,77217.88,30.5,0.22929,0.00018,18.70881]
[1776470516197,27.39,77217.49,30.5,0.22921,0.00018,18.70528]
[1776470517027,27.39,77215.48,30.5,0.22885,0.00018,18.68806]
[1776470518229,27.39,77214.46,30.5,0.22866,0.00018,18.67919]
[1776470519835,27.39,77213.36,30.5,0.22846,0.00018,18.66968]
[1776470525120,27.39,77205.94,30.5,0.22711,0.00018,18.60562]
[1776470525165,27.39,77205.94,30.5,0.22711,0.00018,18.60562]
[1776470525852,27.39,77205.94,30.5,0.22711,0.00018,18.60562]
[1776470525882,27.39,77197.19,30.5,0.22554,0.00018,18.53115]
[1776470528049,27.38,77191.23,30.5,0.22448,0.00018,18.48012]
[1776470528064,27.38,77191.23,30.5,0.22448,0.00018,18.48012]
[1776470530140,27.38,77189.82,30.5,0.22422,0.00018,18.46774]
[1776470530466,27.38,77190.08,30.5,0.22426,0.00018,18.46979]
[1776470535501,27.38,77190.55,30.5,0.22435,0.00018,18.47379]
[1776470540536,27.38,77189.52,30.5,0.22416,0.00018,18.46501]
[1776470544409,27.38,77191.61,30.5,0.22454,0.00018,18.48284]
[1776470544564,27.38,77192.15,30.5,0.22463,0.00018,18.48743]
[1776470545607,27.38,77192.15,30.5,0.22463,0.00018,18.48743]
[1776470545614,27.38,77190.75,30.5,0.22438,0.00018,18.47544]
[1776470546462,27.38,77190.75,30.5,0.22438,0.00018,18.47544]
[1776470546577,27.38,77192.7,30.5,0.22473,0.00018,18.49206]
[1776470550547,27.38,77193.06,30.5,0.22479,0.00018,18.49494]
[1776470550699,27.38,77193.06,30.5,0.22479,0.00018,18.49494]
[1776470550800,27.38,77195.75,30.5,0.22526,0.00018,18.51777]
[1776470551820,27.38,77195.75,30.5,0.22526,0.00018,18.51777]
[1776470552677,27.38,77200.93,30.5,0.22615,0.00018,18.5573]
[1776470554153,27.38,77213.78,30.5,0.22844,0.00018,18.66613]
[1776470554374,27.38,77213.78,30.5,0.22844,0.00018,18.66613]
[1776470556199,27.38,77216.09,30.5,0.22884,0.00018,18.68529]
[1776470561686,27.38,77215.65,30.5,0.22874,0.00018,18.68032]
[1776470566709,27.38,77215.55,30.5,0.2287,0.00018,18.67873]
[1776470566822,27.38,77215.55,30.5,0.2287,0.00018,18.67873]
[1776470568128,27.38,77213.41,30.5,0.22831,0.00018,18.66027]
[1776470568341,27.38,77213.41,30.5,0.22831,0.00018,18.66027]
[1776470568462,27.38,77213.41,30.5,0.22831,0.00018,18.66027]
[1776470573770,27.37,77209.95,30.5,0.22768,0.00018,18.63015]
[1776470574457,27.37,77209.95,30.5,0.22768,0.00018,18.63015]
[1776470576879,27.37,77216.25,30.5,0.2288,0.00018,18.68322]
[1776470579520,27.37,77217.04,30.5,0.22893,0.00018,18.68936]
[1776470579523,27.37,77217.04,30.5,0.22893,0.00018,18.68936]
[1776470580810,27.37,77217.0,30.5,0.22892,0.00018,18.68883]
[1776470580838,27.37,77217.0,30.5,0.22892,0.00018,18.68883]
[1776470581598,27.37,77216.97,30.5,0.22891,0.00018,18.68839]
[1776470581959,27.37,77216.97,30.5,0.22891,0.00018,18.68839]
[1776470581826,27.37,77208.56,30.5,0.2274,0.00018,18.61698]
[1776470582035,27.37,77208.56,30.5,0.2274,0.00018,18.61698]
[1776470586159,27.37,77209.56,30.5,0.22756,0.00018,18.62485]
[1776470590125,27.37,77209.63,30.5,0.22756,0.00018,18.62487]
[1776470593291,27.37,77209.32,30.5,0.2275,0.00018,18.62174]
[1776470594428,27.36,77205.98,30.5,0.2269,0.00018,18.59323]
[1776470594918,27.36,77197.81,30.5,0.22544,0.00018,18.5236]
[1776470595458,27.36,77197.81,30.5,0.22544,0.00018,18.5236]
[1776470596047,27.36,77194.02,30.5,0.22476,0.00018,18.49107]
[1776470599403,27.36,77196.4,30.5,0.22517,0.00018,18.51093]
[1776470599953,27.36,77200.93,30.5,0.22598,0.00018,18.54933]
[1776470605995,27.36,77201.42,30.5,0.22605,0.00018,18.55298]
[1776470611048,27.36,77204.48,30.5,0.22659,0.00018,18.57861]
[1776470616065,27.36,77204.67,30.5,0.22657,0.00018,18.57518]
[1776470621194,27.36,77205.28,30.5,0.22667,0.00018,18.57992]
[1776470627152,27.35,77212.65,30.5,0.22797,0.00018,18.64155]
[1776470628229,27.35,77212.65,30.5,0.22797,0.00018,18.64155]
[1776470631159,27.35,77214.24,30.5,0.22825,0.00018,18.65459]
[1776470633660,27.35,77214.75,30.5,0.22833,0.00018,18.6586]
[1776470633905,27.35,77214.75,30.5,0.22833,0.00018,18.6586]
[1776470640083,27.35,77221.29,30.5,0.22948,0.00018,18.71291]
[1776470640213,27.35,77221.43,30.5,0.22948,0.00018,18.71305]
[1776470640242,27.35,77221.29,30.5,0.22945,0.00018,18.71151]
[1776470643258,27.35,77222.61,30.5,0.22968,0.00018,18.72229]
[1776470643265,27.35,77222.84,30.5,0.22972,0.00018,18.72403]
[1776470645279,27.34,77213.87,30.5,0.2281,0.00018,18.64771]
[1776470650309,27.34,77218.29,30.5,0.22888,0.00018,18.68466]
[1776470654555,27.34,77208.43,30.5,0.2271,0.00018,18.60032]
[1776470657582,27.34,77208.24,30.5,0.22706,0.00018,18.59862]
[1776470657793,27.34,77208.24,30.5,0.22706,0.00018,18.59833]
[1776470658689,27.34,77208.24,30.5,0.22706,0.00018,18.59833]
[1776470661131,27.34,77199.74,30.5,0.22553,0.00018,18.52575]
[1776470661178,27.34,77199.74,30.5,0.22553,0.00018,18.52575]
[1776470666426,27.34,77199.48,30.5,0.22548,0.00018,18.52345]
[1776470671461,27.34,77198.18,30.5,0.22522,0.00018,18.50798]
[1776470676531,27.34,77201.89,30.5,0.22588,0.00018,18.53956]
[1776470678878,27.34,77201.4,30.5,0.22579,0.00018,18.53535]
[1776470678978,27.34,77200.82,30.5,0.22569,0.00018,18.5304]
[1776470684551,27.34,77201.45,30.5,0.22578,0.00018,18.53498]
[1776470689588,27.33,77205.59,30.5,0.2265,0.00018,18.56923]
[1776470694625,27.33,77204.77,30.5,0.22633,0.00018,18.56108]
[1776470697702,27.33,77204.88,30.5,0.22634,0.00018,18.56154]
[1776470702818,27.33,77206.45,30.5,0.22659,0.00018,18.57368]
[1776470704209,27.33,77215.75,30.5,0.22824,0.00018,18.65209]
[1776470714766,27.32,77218.56,30.5,0.22866,0.00018,18.67203]
[1776470719801,27.31,77218.97,30.5,0.2287,0.00018,18.67376]
[1776470724837,27.31,77219.55,30.5,0.22877,0.00018,18.67695]
[1776470725754,27.31,77219.55,30.5,0.22877,0.00018,18.67695]
[1776470730879,27.3,77215.89,30.5,0.22806,0.00018,18.64382]
[1776470735914,27.3,77214.49,30.5,0.22775,0.00018,18.62611]
[1776470736878,27.3,77214.49,30.5,0.22775,0.00018,18.62611]
[1776470742963,27.29,77213.97,30.5,0.22761,0.00018,18.61977]
[1776470748132,27.29,77214.01,30.5,0.2276,0.00018,18.61907]
[1776470749449,27.29,77214.66,30.5,0.22771,0.00018,18.62433]
[1776470755191,27.29,77214.15,30.5,0.2276,0.00018,18.61922]
[1776470762129,27.28,77214.19,30.5,0.22756,0.00018,18.61735]
[1776470768153,27.28,77215.52,30.5,0.22775,0.00018,18.6266]
[1776470773188,27.27,77218.11,30.5,0.22819,0.00018,18.64753]
[1776470778224,27.27,77217.53,30.5,0.22806,0.00018,18.64147]
[1776470783258,27.27,77217.47,30.5,0.22803,0.00018,18.63988]
[1776470789300,27.26,77221.07,30.5,0.22864,0.00018,18.66901]
[1776470794335,27.26,77217.63,30.5,0.22797,0.00018,18.63421]
[1776470800141,27.26,77214.25,30.5,0.22734,0.00018,18.60455]
[1776470805448,27.26,77214.95,30.5,0.22744,0.00018,18.60958]
[1776470809337,27.25,77219.04,30.5,0.22816,0.00018,18.64355]
[1776470814015,27.25,77221.41,30.5,0.22857,0.00018,18.6627]
[1776470819199,27.25,77213.06,30.5,0.22704,0.00018,18.59052]
[1776470824543,27.25,77212.04,30.5,0.22684,0.00018,18.58077]
[1776470830135,27.24,77214.55,30.5,0.22726,0.00018,18.60121]
[1776470835206,27.24,77217.54,30.5,0.22777,0.00018,18.62522]
[1776470835429,27.24,77217.65,30.5,0.22778,0.00018,18.62591]
[1776470835458,27.24,77217.65,30.5,0.22778,0.00018,18.62591]
[1776470835654,27.24,77217.65,30.5,0.22778,0.00018,18.62591]
[1776470842671,27.23,77220.37,30.5,0.22823,0.00018,18.64716]
[1776470847706,27.23,77221.35,30.5,0.22838,0.00018,18.65414]
[1776470852741,27.23,77221.63,30.5,0.22836,0.00018,18.65075]
[1776470858180,27.22,77222.33,30.5,0.22846,0.00018,18.65528]
[1776470863818,27.22,77224.68,30.5,0.22885,0.00018,18.67349]
[1776470864728,27.22,77224.68,30.5,0.22885,0.00018,18.67349]
[1776470870867,27.22,77225.24,30.5,0.22891,0.00018,18.67653]
[1776470879930,27.21,77225.77,30.5,0.22896,0.00018,18.6789]
[1776470880480,27.21,77225.77,30.5,0.22896,0.00018,18.6789]
[1776470880937,27.21,77228.12,30.5,0.22938,0.00018,18.69865]
[1776470883441,27.21,77224.44,30.5,0.22871,0.00018,18.66719]
[1776470887808,27.21,77223.66,30.5,0.22856,0.00018,18.66033]
[1776470894027,27.21,77223.68,30.5,0.22855,0.00018,18.65974]
[1776470905105,27.2,77223.61,30.5,0.22851,0.00018,18.65787]
[1776470908693,27.2,77224.07,30.5,0.22859,0.00018,18.66144]
[1776470908795,27.2,77224.07,30.5,0.22859,0.00018,18.66144]
[1776470914146,27.2,77225.97,30.5,0.22888,0.00018,18.67279]
[1776470916196,27.2,77225.79,30.5,0.22885,0.00018,18.67119]
[1776470922035,27.2,77225.61,30.5,0.22881,0.00018,18.66951]
[1776470928266,27.2,77225.06,30.5,0.2287,0.00018,18.66401]
[1776470933311,27.2,77225.11,30.5,0.2287,0.00018,18.6641]
[1776470935210,27.2,77225.87,30.5,0.22883,0.00018,18.6703]
[1776470939272,27.2,77228.89,30.5,0.22936,0.00018,18.69549]
[1776470940447,27.19,77223.26,30.5,0.22834,0.00018,18.6473]
[1776470940944,27.19,77223.26,30.5,0.22834,0.00018,18.6473]
[1776470940979,27.19,77223.26,30.5,0.22834,0.00018,18.6473]
[1776470941442,27.19,77208.61,30.5,0.2257,0.00018,18.52204]
[1776470941883,27.19,77208.61,30.5,0.2257,0.00018,18.52204]
[1776470942382,27.19,77188.83,30.5,0.22217,0.00018,18.35207]
[1776470942673,27.19,77188.83,30.5,0.22217,0.00018,18.35207]
[1776470943389,27.19,77172.47,30.5,0.21928,0.00018,18.21091]
[1776470944075,27.19,77172.47,30.5,0.21928,0.00018,18.21091]
[1776470944396,27.19,77158.11,30.5,0.21676,0.00018,18.08663]
[1776470944730,27.19,77158.11,30.5,0.21676,0.00018,18.08663]
[1776470944927,27.19,77158.11,30.5,0.21676,0.00018,18.08663]
[1776470945403,27.2,77157.18,30.5,0.2166,0.00018,18.07884]
[1776470945455,27.2,77157.18,30.5,0.2166,0.00018,18.07884]
[1776470945472,27.2,77157.18,30.5,0.2166,0.00018,18.07884]
[1776470945534,27.2,77157.18,30.5,0.2166,0.00018,18.07884]
[1776470945585,27.2,77157.18,30.5,0.2166,0.00018,18.07884]
[1776470945711,27.2,77157.18,30.5,0.2166,0.00018,18.07884]
[1776470945755,27.2,77157.18,30.5,0.2166,0.00018,18.07884]
[1776470946191,27.2,77157.18,30.5,0.2166,0.00018,18.07884]
[1776470946410,27.2,77144.51,30.5,0.21439,0.00017,17.9686]
[1776470947417,27.2,77130.18,30.5,0.21191,0.00017,17.84358]
[1776470947922,27.2,77130.18,30.5,0.21191,0.00017,17.84358]
[1776470948061,27.2,77130.18,30.5,0.21191,0.00017,17.84358]
[1776470948424,27.2,77135.41,30.5,0.21282,0.00017,17.88948]
[1776470949434,27.2,77148.17,30.5,0.21504,0.00017,18.00083]
[1776470949463,27.2,77148.17,30.5,0.21504,0.00017,18.00083]
[1776470949585,27.2,77148.17,30.5,0.21504,0.00017,18.00083]
[1776470950310,27.2,77148.17,30.5,0.21504,0.00017,18.00083]
[1776470950315,27.2,77148.17,30.5,0.21504,0.00017,18.00083]
[1776470951299,27.2,77151.67,30.5,0.21565,0.00017,18.03136]
[1776470953347,27.2,77147.92,30.5,0.21499,0.00017,17.99859]
[1776470953448,27.2,77147.92,30.5,0.21499,0.00017,17.99856]
[1776470957996,27.2,77147.27,30.5,0.21489,0.00017,17.99338]
[1776470958006,27.2,77146.96,30.5,0.21484,0.00017,17.99083]
[1776470963261,27.2,77146.14,30.5,0.21471,0.00017,17.98451]
[1776470963614,27.2,77144.22,30.5,0.21438,0.00017,17.96821]
[1776470963712,27.2,77144.22,30.5,0.21438,0.00017,17.96821]
[1776470963737,27.2,77144.22,30.5,0.21438,0.00017,17.96821]
[1776470963937,27.2,77144.22,30.5,0.21438,0.00017,17.96821]
[1776470964094,27.2,77137.59,30.5,0.21323,0.00017,17.91035]
[1776470964703,27.2,77137.59,30.5,0.21323,0.00017,17.91035]
[1776470964748,27.2,77128.47,30.5,0.21165,0.00017,17.83068]
[1776470966391,27.2,77119.67,30.5,0.21014,0.00017,17.75395]
[1776470967320,27.2,77119.67,30.5,0.21014,0.00017,17.75395]
[1776470967323,27.2,77119.67,30.5,0.21014,0.00017,17.75395]
[1776470972483,27.2,77124.89,30.5,0.21103,0.00017,17.79637]
[1776470977497,27.2,77125.49,30.5,0.21114,0.00017,17.80197]
[1776470977853,27.2,77125.49,30.5,0.21114,0.00017,17.80197]
[1776470983317,27.21,77125.13,30.5,0.2111,0.00017,17.80011]
[1776470988707,27.21,77121.22,30.5,0.21045,0.00017,17.76696]
[1776470990517,27.21,77121.73,30.5,0.21054,0.00017,17.77159]
[1776470995756,27.21,77123.51,30.5,0.21087,0.00017,17.78821]
[1776470997787,27.21,77123.76,30.5,0.21092,0.00017,17.79055]
[1776471004018,27.22,77122.43,30.5,0.21071,0.00017,17.77983]
[1776471009855,27.22,77122.17,30.5,0.21068,0.00017,17.77867]
[1776471015778,27.22,77122.17,30.5,0.21068,0.00017,17.77867]
[1776471020757,27.22,77122.75,30.5,0.21082,0.00017,17.78537]
[1776471025968,27.22,77122.94,30.5,0.21087,0.00017,17.78789]
[1776471032386,27.23,77124.11,30.5,0.21108,0.00017,17.79868]
[1776471033169,27.23,77124.08,30.5,0.21105,0.00017,17.79439]
[1776471033475,27.23,77124.08,30.5,0.21105,0.00017,17.79439]
[1776471039059,27.23,77129.97,30.5,0.21207,0.00017,17.84637]
[1776471040744,27.23,77130.44,30.5,0.21216,0.00017,17.85055]
[1776471043269,27.23,77130.33,30.5,0.21214,0.00017,17.84971]
[1776471045240,27.23,77138.18,30.5,0.2135,0.00017,17.91835]
[1776471051154,27.23,77141.02,30.5,0.214,0.00017,17.94329]
[1776471052776,27.23,77139.92,30.5,0.21381,0.00017,17.93374]
[1776471053302,27.23,77139.92,30.5,0.21381,0.00017,17.93374]
[1776471053405,27.23,77139.92,30.5,0.21381,0.00017,17.93374]
[1776471053506,27.23,77141.55,30.5,0.21409,0.00017,17.94804]
[1776471058376,27.23,77144.8,30.5,0.21467,0.00017,17.97698]
[1776471058438,27.23,77144.91,30.5,0.2147,0.00017,17.97815]
[1776471059639,27.23,77148.36,30.5,0.2153,0.00017,18.00837]
[1776471059647,27.23,77148.36,30.5,0.2153,0.00017,18.00837]
[1776471061667,27.23,77160.15,30.5,0.21737,0.00018,18.11117]
[1776471062944,27.23,77160.98,30.5,0.21752,0.00018,18.11851]
[1776471066306,27.23,77162.23,30.5,0.21775,0.00018,18.12978]
[1776471067266,27.23,77172.05,30.5,0.21948,0.00018,18.21501]
[1776471069045,27.23,77174.29,30.5,0.21988,0.00018,18.23439]
[1776471070878,27.23,77180.6,30.5,0.22099,0.00018,18.28887]
[1776471076299,27.23,77182.73,30.5,0.22137,0.00018,18.3071]
[1776471079459,27.23,77183.69,30.5,0.22153,0.00018,18.31526]
[1776471081274,27.23,77184.45,30.5,0.22167,0.00018,18.32171]
[1776471081413,27.23,77184.45,30.5,0.22167,0.00018,18.32171]
[1776471081504,27.23,77185.75,30.5,0.2219,0.00018,18.33301]
[1776471085320,27.23,77181.6,30.5,0.22117,0.00018,18.2975]
[1776471085420,27.23,77181.6,30.5,0.22117,0.00018,18.2975]
[1776471087409,27.24,77172.73,30.5,0.21961,0.00018,18.22144]
[1776471092444,27.24,77172.33,30.5,0.21953,0.00018,18.2149]
[1776471097479,27.24,77172.14,30.5,0.21953,0.00018,18.21484]
[1776471102480,27.24,77171.96,30.5,0.21952,0.00018,18.21432]
[1776471102581,27.25,77170.68,30.5,0.2193,0.00018,18.20352]
[1776471103119,27.25,77170.68,30.5,0.2193,0.00018,18.20352]
[1776471104755,27.25,77158.91,30.5,0.21724,0.00018,18.102]
[1776471108881,27.25,77157.5,30.5,0.21701,0.00018,18.09041]
[1776471109313,27.25,77157.5,30.5,0.21701,0.00018,18.09041]
[1776471114323,27.25,77157.91,30.5,0.2171,0.00018,18.09482]
[1776471115635,27.25,77157.54,30.5,0.21704,0.00018,18.09196]
[1776471116951,27.25,77157.54,30.5,0.21704,0.00018,18.09216]
[1776471121279,27.25,77157.54,30.5,0.21704,0.00018,18.09216]
[1776471121474,27.25,77157.37,30.5,0.21703,0.00018,18.09151]
[1776471122660,27.25,77142.73,30.5,0.21448,0.00017,17.96437]
[1776471123793,27.25,77142.73,30.5,0.21448,0.00017,17.96437]
[1776471125871,27.25,77131.38,30.5,0.21251,0.00017,17.86565]
[1776471129451,27.25,77127.35,30.5,0.21183,0.00017,17.83093]
[1776471133671,27.26,77138.64,30.5,0.2138,0.00017,17.93025]
[1776471134109,27.26,77138.64,30.5,0.2138,0.00017,17.93025]
[1776471135914,27.26,77128.92,30.5,0.21212,0.00017,17.84576]
[1776471140985,27.26,77132.51,30.5,0.21276,0.00017,17.87814]
[1776471146246,27.26,77130.42,30.5,0.21242,0.00017,17.8607]
[1776471152375,27.26,77128.69,30.5,0.21211,0.00017,17.84241]
[1776471157907,27.27,77133.86,30.5,0.21302,0.00017,17.88832]
[1776471160962,27.27,77136.77,30.5,0.21352,0.00017,17.91374]
[1776471166078,27.27,77150.43,30.5,0.2159,0.00017,18.03276]
[1776471167165,27.27,77152.92,30.5,0.21634,0.00017,18.05434]
[1776471173367,27.27,77157.17,30.5,0.21708,0.00018,18.09109]
[1776471175868,27.27,77155.51,30.5,0.21679,0.00017,18.07654]
[1776471181072,27.26,77150.91,30.5,0.21597,0.00017,18.0359]
[1776471186108,27.26,77149.67,30.5,0.21574,0.00017,18.02456]
[1776471188069,27.26,77149.67,30.5,0.21574,0.00017,18.02456]
[1776471193157,27.26,77150.29,30.5,0.21583,0.00017,18.02916]
[1776471198326,27.26,77150.66,30.5,0.21589,0.00017,18.03198]
[1776471198481,27.26,77150.66,30.5,0.21589,0.00017,18.03198]
[1776471198497,27.26,77150.66,30.5,0.21589,0.00017,18.03198]
[1776471198536,27.26,77150.85,30.5,0.21592,0.00017,18.03353]
[1776471200884,27.26,77147.96,30.5,0.21541,0.00017,18.00842]
[1776471201213,27.26,77144.65,30.5,0.21484,0.00017,17.97977]
[1776471203650,27.26,77144.65,30.5,0.21484,0.00017,17.97977]
[1776471204685,27.26,77146.77,30.5,0.21522,0.00017,17.99853]
[1776471210275,27.26,77149.43,30.5,0.21569,0.00017,18.02216]
[1776471215311,27.26,77149.4,30.5,0.21566,0.00017,18.01792]
[1776471220346,27.26,77149.34,30.5,0.21566,0.00017,18.01784]
[1776471226250,27.27,77149.38,30.5,0.21567,0.00017,18.01857]
[1776471226388,27.27,77145.43,30.5,0.21499,0.00017,17.98446]
[1776471231423,27.27,77139.86,30.5,0.21403,0.00017,17.93662]
[1776471236458,27.27,77139.72,30.5,0.21402,0.00017,17.93611]
[1776471237443,27.27,77139.72,30.5,0.21402,0.00017,17.93611]
[1776471241534,27.27,77142.68,30.5,0.21454,0.00017,17.96209]
[1776471244116,27.27,77132.12,30.5,0.21271,0.00017,17.87023]
[1776471250227,27.27,77129.96,30.5,0.21236,0.00017,17.85239]
[1776471257442,27.28,77129.21,30.5,0.21226,0.00017,17.84715]
[1776471257445,27.28,77129.21,30.5,0.21226,0.00017,17.84715]
[1776471262453,27.28,77125.94,30.5,0.21171,0.00017,17.81939]
[1776471267675,27.28,77126.94,30.5,0.2119,0.00017,17.82906]
[1776471272796,27.28,77130.08,30.5,0.21242,0.00017,17.85289]
[1776471279644,27.28,77129.33,30.5,0.21231,0.00017,17.84711]
[1776471284728,27.29,77123.05,30.5,0.21126,0.00017,17.79395]
[1776471289733,27.29,77123.88,30.5,0.21142,0.00017,17.80192]
[1776471294865,27.29,77126.45,30.5,0.21189,0.00017,17.82611]
[1776471299900,27.29,77131.41,30.5,0.21277,0.00017,17.87026]
[1776471305348,27.3,77131.55,30.5,0.2128,0.00017,17.87189]
[1776471305364,27.3,77131.55,30.5,0.2128,0.00017,17.87189]
[1776471305777,27.3,77131.55,30.5,0.21281,0.00017,17.87249]
[1776471306549,27.3,77131.55,30.5,0.21281,0.00017,17.87249]
[1776471306949,27.3,77145.56,30.5,0.21525,0.00017,17.99457]
[1776471312755,27.3,77146.38,30.5,0.21541,0.00017,18.00261]
[1776471319036,27.3,77146.37,30.5,0.21544,0.00017,18.00383]
[1776471324071,27.31,77146.6,30.5,0.2155,0.00017,18.00681]
[1776471328163,27.31,77146.6,30.5,0.21551,0.00017,18.0072]
[1776471334141,27.31,77152.05,30.5,0.21644,0.00017,18.05098]
[1776471337163,27.31,77153.97,30.5,0.21678,0.00017,18.06767]
[1776471337818,27.31,77153.35,30.5,0.21667,0.00017,18.06244]
[1776471337989,27.31,77153.35,30.5,0.21667,0.00017,18.06244]
[1776471338086,27.31,77153.35,30.5,0.21667,0.00017,18.06244]
[1776471338583,27.31,77153.35,30.5,0.21667,0.00017,18.06244]
[1776471338586,27.31,77153.35,30.5,0.21667,0.00017,18.06244]
[1776471338684,27.31,77156.76,30.5,0.21727,0.00017,18.09194]
[1776471344152,27.31,77163.14,30.5,0.21838,0.00018,18.14698]
[1776471349288,27.31,77171.6,30.5,0.21986,0.00018,18.2196]
[1776471355289,27.31,77173.19,30.5,0.22012,0.00018,18.2321]
[1776471360325,27.3,77174.36,30.5,0.22031,0.00018,18.24129]
[1776471361587,27.3,77174.36,30.5,0.22031,0.00018,18.24129]
[1776471363235,27.3,77185.09,30.5,0.2222,0.00018,18.33323]
[1776471366676,27.3,77187.06,30.5,0.22254,0.00018,18.34967]
[1776471366760,27.3,77187.06,30.5,0.22254,0.00018,18.34967]
[1776471366860,27.3,77187.06,30.5,0.22254,0.00018,18.34967]
[1776471368276,27.3,77187.85,30.5,0.22267,0.00018,18.35611]
[1776471373555,27.3,77192.82,30.5,0.22353,0.00018,18.39763]
[1776471377088,27.3,77191.08,30.5,0.2232,0.00018,18.38189]
[1776471377444,27.3,77191.09,30.5,0.2232,0.00018,18.38177]
[1776471382479,27.29,77195.25,30.5,0.22393,0.00018,18.41702]
[1776471391183,27.29,77197.82,30.5,0.22438,0.00018,18.43868]
[1776471393472,27.29,77197.82,30.5,0.22433,0.00018,18.43355]
[1776471398591,27.29,77203.34,30.5,0.22531,0.00018,18.48016]
[1776471403692,27.29,77207.55,30.5,0.22605,0.00018,18.51558]
[1776471407285,27.29,77207.6,30.5,0.22605,0.00018,18.51559]
[1776471408925,27.29,77208.61,30.5,0.22622,0.00018,18.524]
[1776471410004,27.29,77216.97,30.5,0.22772,0.00018,18.59508]
[1776471411140,27.29,77217.34,30.5,0.22779,0.00018,18.59814]
[1776471411682,27.29,77221.47,30.5,0.22853,0.00018,18.63309]
[1776471412782,27.29,77221.47,30.5,0.22853,0.00018,18.63309]
[1776471414694,27.29,77223.25,30.5,0.22884,0.00018,18.64802]
[1776471414787,27.29,77223.25,30.5,0.22884,0.00018,18.6479]
[1776471415324,27.29,77223.25,30.5,0.22884,0.00018,18.6479]
[1776471420747,27.29,77231.85,30.5,0.2304,0.00018,18.72093]
[1776471422456,27.29,77233.68,30.5,0.23073,0.00018,18.73645]
[1776471427805,27.29,77229.76,30.5,0.23003,0.00018,18.70352]
[1776471435585,27.29,77229.61,30.5,0.23001,0.00018,18.70285]
[1776471440893,27.29,77227.2,30.5,0.2296,0.00018,18.68354]
[1776471445928,27.29,77222.8,30.5,0.22883,0.00018,18.64706]
[1776471450963,27.3,77222.2,30.5,0.22874,0.00018,18.64289]
[1776471455998,27.3,77218.08,30.5,0.22799,0.00018,18.60463]
[1776471461033,27.3,77223.89,30.5,0.22905,0.00018,18.655]
[1776471466433,27.3,77229.97,30.5,0.23016,0.00018,18.70707]
[1776471472789,27.3,77230.52,30.5,0.23028,0.00018,18.71233]
[1776471477952,27.31,77223.48,30.5,0.22903,0.00018,18.65365]
[1776471483030,27.31,77226.41,30.5,0.22958,0.00018,18.67954]
[1776471488220,27.31,77222.13,30.5,0.22883,0.00018,18.64423]
[1776471495022,27.31,77222.68,30.5,0.22894,0.00018,18.64968]
[1776471499963,27.32,77228.59,30.5,0.23004,0.00018,18.70102]
[1776471501964,27.32,77230.5,30.5,0.23039,0.00018,18.71743]
[1776471502353,27.32,77230.57,30.5,0.2304,0.00018,18.71805]
[1776471502641,27.32,77230.57,30.5,0.2304,0.00018,18.71805]
[1776471502837,27.32,77240.18,30.5,0.23214,0.00018,18.79913]
[1776471503328,27.32,77250.05,30.5,0.23394,0.00018,18.88217]
[1776471505623,27.32,77250.56,30.5,0.23403,0.00018,18.88645]
[1776471510931,27.32,77246.18,30.5,0.23324,0.00018,18.84969]
[1776471511596,27.32,77246.37,30.5,0.23327,0.00018,18.85131]
[1776471511915,27.32,77246.37,30.5,0.23327,0.00018,18.85131]
[1776471512017,27.32,77248.4,30.5,0.23361,0.00018,18.86405]
[1776471513577,27.32,77256.02,30.5,0.235,0.00018,18.92794]
[1776471513945,27.32,77256.02,30.5,0.235,0.00018,18.92794]
[1776471519440,27.32,77262.17,30.5,0.23612,0.00018,18.97912]
[1776471521916,27.32,77262.48,30.5,0.23617,0.00018,18.98166]
[1776471521920,27.32,77262.48,30.5,0.23617,0.00018,18.98166]
[1776471527497,27.32,77260.11,30.5,0.23573,0.00018,18.96166]
[1776471529993,27.32,77260.25,30.5,0.23576,0.00018,18.96282]
[1776471530039,27.32,77260.25,30.5,0.23576,0.00018,18.96282]
[1776471532103,27.32,77261.05,30.5,0.23591,0.00018,18.96955]
[1776471532585,27.32,77261.05,30.5,0.23591,0.00018,18.96955]
[1776471535624,27.32,77257.73,30.5,0.2353,0.00018,18.94209]
[1776471535665,27.32,77257.73,30.5,0.2353,0.00018,18.94209]
[1776471535856,27.32,77257.73,30.5,0.2353,0.00018,18.94209]
[1776471535913,27.32,77256.44,30.5,0.23507,0.00018,18.93142]
[1776471537588,27.32,77247.09,30.5,0.23337,0.00018,18.85305]
[1776471538088,27.32,77247.09,30.5,0.23337,0.00018,18.85305]
[1776471543482,27.32,77248.56,30.5,0.23364,0.00018,18.86552]
[1776471543985,27.32,77248.56,30.5,0.23364,0.00018,18.86552]
[1776471544637,27.32,77247.38,30.5,0.23342,0.00018,18.85557]
[1776471549853,27.32,77243.83,30.5,0.23278,0.00018,18.82601]
[1776471549954,27.32,77242.84,30.5,0.23261,0.00018,18.81777]
[1776471558736,27.32,77240.76,30.5,0.23224,0.00018,18.80074]
[1776471561278,27.32,77240.65,30.5,0.23222,0.00018,18.79994]
[1776471561380,27.32,77240.65,30.5,0.23222,0.00018,18.8]
[1776471568806,27.32,77242.42,30.5,0.23256,0.00018,18.81552]
[1776471573841,27.32,77243.17,30.5,0.23267,0.00018,18.81783]
[1776471578308,27.33,77243.1,30.5,0.23266,0.00018,18.81748]
[1776471578876,27.33,77243.4,30.5,0.23272,0.00018,18.82016]
[1776471586932,27.33,77239.84,30.5,0.23208,0.00018,18.79072]
[1776471593987,27.33,77239.84,30.5,0.23208,0.00018,18.79072]
[1776471594088,27.33,77240.02,30.5,0.23213,0.00018,18.79298]
[1776471599477,27.33,77241.46,30.5,0.2324,0.00018,18.80559]
[1776471602674,27.33,77240.08,30.5,0.23216,0.00018,18.79424]
[1776471603046,27.33,77234.14,30.5,0.23109,0.00018,18.74426]
[1776471603586,27.33,77234.14,30.5,0.23109,0.00018,18.74426]
[1776471604204,27.33,77234.14,30.5,0.23109,0.00018,18.74426]
[1776471605868,27.33,77226.21,30.5,0.22966,0.00018,18.67761]
[1776471607810,27.33,77226.04,30.5,0.22964,0.00018,18.67656]
[1776471611164,27.33,77233.12,30.5,0.23092,0.00018,18.73671]
[1776471611589,27.33,77232.41,30.5,0.2308,0.00018,18.731]
[1776471614512,27.34,77222.59,30.5,0.22904,0.00018,18.64847]
[1776471616579,27.34,77222.92,30.5,0.22911,0.00018,18.65166]
[1776471621087,27.34,77222.98,30.5,0.22914,0.00018,18.65298]
[1776471621173,27.34,77223.95,30.5,0.22932,0.00018,18.6614]
[1776471622844,27.34,77223.75,30.5,0.22928,0.00018,18.65985]
[1776471628226,27.34,77223.77,30.5,0.22931,0.00018,18.66086]
[1776471629561,27.34,77223.77,30.5,0.22931,0.00018,18.66086]
[1776471636131,27.34,77216.74,30.5,0.22803,0.00018,18.59802]
[1776471637747,27.35,77215.62,30.5,0.22784,0.00018,18.58897]
[1776471641189,27.35,77215.76,30.5,0.22788,0.00018,18.59075]
[1776471646358,27.35,77216.25,30.5,0.228,0.00018,18.59642]
[1776471650143,27.35,77216.26,30.5,0.228,0.00018,18.59674]
[1776471655284,27.36,77222.96,30.5,0.22924,0.00018,18.65473]
[1776471660455,27.36,77223.39,30.5,0.22934,0.00018,18.65953]
[1776471661747,27.36,77223.39,30.5,0.22934,0.00018,18.65953]
[1776471667505,27.36,77223.18,30.5,0.22933,0.00018,18.65913]
[1776471672262,27.36,77221.32,30.5,0.22901,0.00018,18.64417]
[1776471678919,27.37,77221.8,30.5,0.22913,0.00018,18.64938]
[1776471680597,27.37,77232.93,30.5,0.23114,0.00018,18.74379]
[1776471686639,27.37,77231.22,30.5,0.23085,0.00018,18.72996]
[1776471691678,27.37,77233.94,30.5,0.23131,0.00018,18.74892]
[1776471694908,27.37,77232.37,30.5,0.23103,0.00018,18.73587]
[1776471695003,27.37,77232.15,30.5,0.231,0.00018,18.73411]
[1776471700741,27.37,77232.36,30.5,0.23105,0.00018,18.7368]
[1776471703147,27.37,77231.99,30.5,0.23099,0.00018,18.73383]
[1776471703251,27.37,77231.8,30.5,0.23096,0.00018,18.73252]
[1776471708797,27.38,77228.86,30.5,0.23045,0.00018,18.70837]
[1776471713832,27.38,77228.34,30.5,0.23037,0.00018,18.70464]
[1776471720881,27.38,77229.36,30.5,0.23057,0.00018,18.71405]
[1776471721381,27.38,77229.36,30.5,0.23057,0.00018,18.71405]
[1776471726923,27.38,77232.72,30.5,0.23119,0.00018,18.74305]
[1776471728668,27.38,77233.65,30.5,0.23136,0.00018,18.75096]
[1776471734065,27.38,77234.56,30.5,0.23153,0.00018,18.75882]
[1776471734315,27.38,77234.56,30.5,0.23153,0.00018,18.75882]
[1776471734154,27.38,77234.56,30.5,0.23154,0.00018,18.75907]
[1776471734979,27.38,77234.19,30.5,0.23147,0.00018,18.75596]
[1776471738169,27.38,77234.37,30.5,0.23151,0.00018,18.75789]
[1776471744043,27.39,77234.33,30.5,0.23153,0.00018,18.75886]
[1776471745795,27.39,77234.33,30.5,0.23154,0.00018,18.75905]
[1776471751092,27.39,77237.17,30.5,0.23204,0.00018,18.77981]
[1776471753716,27.39,77237.1,30.5,0.23204,0.00018,18.77964]
[1776471753719,27.39,77237.1,30.5,0.23204,0.00018,18.77964]
[1776471753778,27.39,77237.1,30.5,0.23204,0.00018,18.77964]
[1776471753819,27.39,77237.1,30.5,0.23204,0.00018,18.77964]
[1776471754274,27.39,77231.61,30.5,0.23105,0.00018,18.73375]
[1776471755879,27.39,77227.62,30.5,0.23033,0.00018,18.70015]
[1776471761149,27.4,77224.96,30.5,0.22987,0.00018,18.67838]
[1776471763973,27.4,77225.48,30.5,0.22997,0.00018,18.68326]
[1776471764183,27.4,77226.58,30.5,0.23018,0.00018,18.69288]
[1776471769218,27.4,77222.21,30.5,0.22941,0.00018,18.65706]
[1776471773974,27.4,77221.65,30.5,0.22933,0.00018,18.653]
[1776471774253,27.4,77221.46,30.5,0.2293,0.00018,18.65176]
[1776471779288,27.4,77221.8,30.5,0.22938,0.00018,18.65532]
[1776471783352,27.41,77216.24,30.5,0.22839,0.00018,18.60878]
[1776471783396,27.41,77216.24,30.5,0.22839,0.00018,18.60878]
[1776471784094,27.41,77214.71,30.5,0.22812,0.00018,18.59604]
[1776471784323,27.41,77211.45,30.5,0.22754,0.00018,18.56849]
[1776471786337,27.41,77202.79,30.5,0.22599,0.00018,18.49525]
[1776471791431,27.41,77204.29,30.5,0.22628,0.00018,18.50871]
[1776471797414,27.41,77204.39,30.5,0.2263,0.00018,18.5097]
[1776471798052,27.41,77204.39,30.5,0.2263,0.00018,18.5097]
[1776471798421,27.41,77204.23,30.5,0.22627,0.00018,18.50841]
[1776471804443,27.41,77202.86,30.5,0.22603,0.00018,18.49715]
[1776471809503,27.41,77203.52,30.5,0.22617,0.00018,18.50364]
[1776471811491,27.41,77203.94,30.5,0.22625,0.00018,18.50735]
[1776471811519,27.41,77204.12,30.5,0.22625,0.00018,18.50464]
[1776471814561,27.41,77204.7,30.5,0.22636,0.00018,18.50978]
[1776471822596,27.42,77204.27,30.5,0.22632,0.00018,18.50819]
[1776471824583,27.42,77201.88,30.5,0.2259,0.00018,18.48811]
[1776471824610,27.42,77197.69,30.5,0.22516,0.00018,18.45274]
[1776471828148,27.42,77188.15,30.5,0.22348,0.00018,18.3723]
[1776471831305,27.42,77187.07,30.5,0.22331,0.00018,18.36401]
[1776471834890,27.43,77184.72,30.5,0.22292,0.00018,18.34497]
[1776471834942,27.43,77184.72,30.5,0.22292,0.00018,18.34497]
[1776471834991,27.43,77185.09,30.5,0.22299,0.00018,18.34845]
[1776471836964,27.43,77185.01,30.5,0.22298,0.00018,18.34796]
[1776471842739,27.43,77191.13,30.5,0.22409,0.00018,18.40114]
[1776471847291,27.43,77192.75,30.5,0.22438,0.00018,18.41526]
[1776471852829,27.43,77199.59,30.5,0.22561,0.00018,18.47381]
[1776471853486,27.43,77199.59,30.5,0.22561,0.00018,18.47381]
[1776471855552,27.43,77204.65,30.5,0.22651,0.00018,18.51693]
[1776471860865,27.43,77206.35,30.5,0.22682,0.00018,18.53153]
[1776471865900,27.43,77205.8,30.5,0.22672,0.00018,18.52692]
[1776471870935,27.43,77205.15,30.5,0.22661,0.00018,18.52158]
[1776471875970,27.43,77207.19,30.5,0.22694,0.00018,18.53456]
[1776471878527,27.43,77207.2,30.5,0.22694,0.00018,18.53465]
[1776471886484,27.44,77205.94,30.5,0.22673,0.00018,18.52434]
[1776471891819,27.44,77206.41,30.5,0.22683,0.00018,18.52908]
[1776471891913,27.44,77206.41,30.5,0.22683,0.00018,18.52917]
[1776471898124,27.44,77207.58,30.5,0.22707,0.00018,18.54037]
[1776471902908,27.44,77206.37,30.5,0.22687,0.00018,18.53097]
[1776471907751,27.45,77209.88,30.5,0.22752,0.00018,18.56176]
[1776471913343,27.45,77216.01,30.5,0.22864,0.00018,18.61466]
[1776471919271,27.45,77212.52,30.5,0.22805,0.00018,18.58679]
[1776471920129,27.45,77212.52,30.5,0.22805,0.00018,18.58679]
[1776471925313,27.46,77211.64,30.5,0.22791,0.00018,18.58029]
[1776471928904,27.46,77211.6,30.5,0.22791,0.00018,18.58036]
[1776471929004,27.46,77211.6,30.5,0.22792,0.00018,18.58049]
[1776471934264,27.46,77211.72,30.5,0.2279,0.00018,18.57699]
[1776471935382,27.46,77211.68,30.5,0.2279,0.00018,18.57676]
[1776471940418,27.46,77211.77,30.5,0.22793,0.00018,18.57819]
[1776471943439,27.46,77215.51,30.5,0.22861,0.00018,18.61014]
[1776471946881,27.46,77221.88,30.5,0.22976,0.00018,18.66442]
[1776471955523,27.46,77224.58,30.5,0.23028,0.00018,18.68857]
[1776471960558,27.47,77224.94,30.5,0.23036,0.00018,18.69239]
[1776471964202,27.47,77225.0,30.5,0.23038,0.00018,18.69335]
[1776471964243,27.47,77225.0,30.5,0.23038,0.00018,18.69335]
[1776471964259,27.47,77225.0,30.5,0.23038,0.00018,18.69335]
[1776471964272,27.47,77225.0,30.5,0.23038,0.00018,18.69335]
[1776471964340,27.47,77225.0,30.5,0.23038,0.00018,18.69335]
[1776471967199,27.47,77240.51,30.5,0.23319,0.00018,18.82358]
[1776471967207,27.47,77240.51,30.5,0.23319,0.00018,18.82358]
[1776471967607,27.47,77240.36,30.5,0.23316,0.00018,18.82237]
[1776471972641,27.47,77241.1,30.5,0.2333,0.00018,18.82875]
[1776471976282,27.47,77240.93,30.5,0.23327,0.00018,18.82736]
[1776471981008,27.47,77238.49,30.5,0.23283,0.00018,18.80702]
[1776471981103,27.47,77238.18,30.5,0.23277,0.00018,18.80444]
[1776471986185,27.47,77237.93,30.5,0.23272,0.00018,18.80216]
[1776471989623,27.47,77231.65,30.5,0.23159,0.00018,18.74952]
[1776471994767,27.47,77232.1,30.5,0.23164,0.00018,18.74899]
[1776471994796,27.47,77231.5,30.5,0.23153,0.00018,18.74397]
[1776471999831,27.47,77231.43,30.5,0.23151,0.00018,18.74335]
[1776472002012,27.47,77231.29,30.5,0.23149,0.00018,18.74216]
[1776472004814,27.47,77236.57,30.5,0.23244,0.00018,18.78635]
[1776472004817,27.47,77236.57,30.5,0.23244,0.00018,18.78635]
[1776472004866,27.47,77238.48,30.5,0.23279,0.00018,18.80226]
[1776472009901,27.47,77239.25,30.5,0.23292,0.00018,18.80849]
[1776472016015,27.47,77239.21,30.5,0.23291,0.00018,18.80792]
[1776472016049,27.47,77239.21,30.5,0.23291,0.00018,18.80792]
[1776472016322,27.47,77239.21,30.5,0.23291,0.00018,18.80792]
[1776472016344,27.47,77239.08,30.5,0.23288,0.00018,18.80679]
[1776472021986,27.47,77238.09,30.5,0.23269,0.00018,18.79807]
[1776472027188,27.47,77236.93,30.5,0.23248,0.00018,18.7881]
[1776472028868,27.47,77235.35,30.5,0.23219,0.00018,18.77477]
[1776472029035,27.47,77235.81,30.5,0.23227,0.00018,18.77859]
[1776472033412,27.46,77236.19,30.5,0.23233,0.00018,18.78139]
[1776472038873,27.46,77228.92,30.5,0.23101,0.00018,18.72005]
[1776472039106,27.46,77228.59,30.5,0.23095,0.00018,18.71727]
[1776472044140,27.46,77228.88,30.5,0.23101,0.00018,18.71995]
[1776472049218,27.46,77228.8,30.5,0.231,0.00018,18.71947]
[1776472055229,27.47,77229.16,30.5,0.23104,0.00018,18.71873]
[1776472060264,27.47,77230.25,30.5,0.23125,0.00018,18.72833]
[1776472066306,27.47,77230.27,30.5,0.23127,0.00018,18.72901]
[1776472072160,27.47,77230.27,30.5,0.23127,0.00018,18.72901]
[1776472072192,27.47,77230.27,30.5,0.23127,0.00018,18.72901]
[1776472077382,27.47,77232.47,30.5,0.23169,0.00018,18.74847]
[1776472082399,27.47,77232.45,30.5,0.23169,0.00018,18.74852]
[1776472087752,27.47,77237.15,30.5,0.23254,0.00018,18.78824]
[1776472092967,27.47,77237.58,30.5,0.23263,0.00018,18.79202]
[1776472093495,27.47,77238.56,30.5,0.2328,0.00018,18.80024]
[1776472098530,27.47,77239.82,30.5,0.23304,0.00018,18.81104]
[1776472103565,27.47,77241.23,30.5,0.2333,0.00018,18.82299]
[1776472108600,27.47,77241.47,30.5,0.23334,0.00018,18.8251]
[1776472112272,27.47,77241.81,30.5,0.23337,0.00018,18.82364]
[1776472112274,27.47,77241.81,30.5,0.23337,0.00018,18.82364]
[1776472117663,27.48,77249.36,30.5,0.23475,0.00018,18.88695]
[1776472122698,27.48,77250.33,30.5,0.23493,0.00018,18.89511]
[1776472124698,27.48,77250.42,30.5,0.23494,0.00018,18.89587]
[1776472129747,27.48,77253.11,30.5,0.23544,0.00018,18.91846]
[1776472134782,27.48,77252.48,30.5,0.23533,0.00018,18.9134]
[1776472140140,27.48,77252.45,30.5,0.23532,0.00018,18.91331]
[1776472146868,27.48,77252.71,30.5,0.23537,0.00018,18.91541]
[1776472155028,27.48,77252.96,30.5,0.23541,0.00018,18.91743]
[1776472156629,27.48,77252.96,30.5,0.23541,0.00018,18.91736]
[1776472162981,27.48,77253.34,30.5,0.23548,0.00018,18.92061]
[1776472164875,27.48,77253.34,30.5,0.23548,0.00018,18.92061]
[1776472170031,27.48,77250.48,30.5,0.23496,0.00018,18.89665]
[1776472175066,27.48,77250.25,30.5,0.23488,0.00018,18.89025]
[1776472182864,27.48,77250.84,30.5,0.23498,0.00018,18.89493]
[1776472188156,27.47,77251.87,30.5,0.23515,0.00018,18.90273]
[1776472196212,27.47,77251.9,30.5,0.23513,0.00018,18.90184]
[1776472201407,27.47,77251.9,30.5,0.23513,0.00018,18.90184]
[1776472203483,27.47,77251.86,30.5,0.23511,0.00018,18.90084]
[1776472204052,27.47,77251.79,30.5,0.23509,0.00018,18.89994]
[1776472207443,27.47,77247.97,30.5,0.23439,0.00018,18.86793]
[1776472210224,27.47,77251.27,30.5,0.23499,0.00018,18.89531]
[1776472215346,27.47,77253.44,30.5,0.23539,0.00018,18.91348]
[1776472218367,27.47,77263.83,30.5,0.23728,0.00018,18.99977]
[1776472220552,27.47,77265.37,30.5,0.23756,0.00018,19.01246]
[1776472220579,27.47,77265.37,30.5,0.23756,0.00018,19.01246]
[1776472220762,27.47,77267.83,30.5,0.23801,0.00018,19.03265]
[1776472221247,27.47,77267.83,30.5,0.23801,0.00018,19.03265]
[1776472223146,27.47,77278.85,30.5,0.24003,0.00018,19.12349]
[1776472229371,27.47,77274.41,30.5,0.23921,0.00018,19.08695]
[1776472234784,27.47,77280.53,30.5,0.24031,0.00018,19.13314]
[1776472240524,27.47,77276.95,30.5,0.23965,0.00018,19.10359]
[1776472245559,27.47,77277.09,30.5,0.23967,0.00018,19.10462]
[1776472250595,27.47,77277.61,30.5,0.23976,0.00018,19.10879]
[1776472255630,27.47,77278.01,30.5,0.23984,0.00018,19.11207]
[1776472256693,27.47,77278.01,30.5,0.23984,0.00018,19.11207]
[1776472256899,27.47,77276.15,30.5,0.23949,0.00018,19.09665]
[1776472262679,27.47,77273.25,30.5,0.23897,0.00018,19.07301]
[1776472267714,27.47,77264.49,30.5,0.23737,0.00018,19.00092]
[1776472273756,27.47,77263.01,30.5,0.23712,0.00018,18.9895]
[1776472278792,27.47,77263.4,30.5,0.23721,0.00018,18.99351]
[1776472284325,27.47,77263.33,30.5,0.2372,0.00018,18.99308]
[1776472289870,27.48,77269.14,30.5,0.23829,0.00018,19.04261]
[1776472295472,27.48,77268.68,30.5,0.23819,0.00018,19.03488]
[1776472300947,27.48,77269.22,30.5,0.2383,0.00018,19.04018]
[1776472305982,27.48,77269.54,30.5,0.23838,0.00018,19.04342]
[1776472306005,27.48,77269.54,30.5,0.23838,0.00018,19.04342]
[1776472306451,27.48,77269.54,30.5,0.23838,0.00018,19.04342]
[1776472309337,27.48,77277.32,30.5,0.23981,0.00018,19.10786]
[1776472309686,27.48,77277.33,30.5,0.23981,0.00018,19.10795]
[1776472315045,27.48,77283.65,30.5,0.24099,0.00018,19.16055]
[1776472322584,27.48,77283.97,30.5,0.24105,0.00018,19.16327]
[1776472328137,27.49,77279.93,30.5,0.24033,0.00018,19.13114]
[1776472329877,27.49,77279.93,30.5,0.24033,0.00018,19.13114]
[1776472329909,27.49,77277.78,30.5,0.23994,0.00018,19.11363]
[1776472331068,27.49,77274.0,30.5,0.23925,0.00018,19.08248]
[1776472333979,27.49,77273.42,30.5,0.23914,0.00018,19.0778]
[1776472339213,27.49,77272.66,30.5,0.23901,0.00018,19.07183]
[1776472343261,27.49,77259.81,30.5,0.23666,0.00018,18.96566]
[1776472344988,27.49,77249.4,30.5,0.23477,0.00018,18.87949]
[1776472346362,27.49,77245.92,30.5,0.23414,0.00018,18.8505]
[1776472348443,27.49,77244.1,30.5,0.23382,0.00018,18.8358]
[1776472348519,27.49,77244.03,30.5,0.23381,0.00018,18.83545]
[1776472349414,27.49,77244.03,30.5,0.23381,0.00018,18.83545]
[1776472349573,27.49,77244.03,30.5,0.23381,0.00018,18.83545]
[1776472349585,27.49,77244.09,30.5,0.23383,0.00018,18.83603]
[1776472356675,27.49,77244.15,30.5,0.2338,0.00018,18.83228]
[1776472362098,27.49,77244.16,30.5,0.23381,0.00018,18.83234]
[1776472362207,27.49,77244.16,30.5,0.23381,0.00018,18.83234]
[1776472362394,27.49,77251.3,30.5,0.2351,0.00018,18.89174]
[1776472367429,27.49,77252.16,30.5,0.23525,0.00018,18.89856]
[1776472374477,27.49,77253.96,30.5,0.23556,0.00018,18.91295]
[1776472375985,27.49,77253.96,30.5,0.23556,0.00018,18.91295]
[1776472376492,27.49,77254.08,30.5,0.23558,0.00018,18.91377]
[1776472381527,27.49,77255.72,30.5,0.23587,0.00018,18.92675]
[1776472382067,27.49,77255.72,30.5,0.23587,0.00018,18.92675]
[1776472385317,27.49,77250.72,30.5,0.23495,0.00018,18.88479]
[1776472390590,27.49,77249.0,30.5,0.23462,0.00018,18.86991]
[1776472395625,27.48,77246.02,30.5,0.23407,0.00018,18.84467]
[1776472396659,27.48,77246.02,30.5,0.23407,0.00018,18.84467]
[1776472401034,27.48,77245.38,30.5,0.23395,0.00018,18.8391]
[1776472405853,27.48,77243.93,30.5,0.23368,0.00018,18.82672]
[1776472406915,27.48,77235.13,30.5,0.23208,0.00018,18.753]
[1776472411740,27.48,77226.71,30.5,0.23054,0.00018,18.67829]
[1776472412474,27.48,77226.71,30.5,0.23054,0.00018,18.67829]
[1776472412746,27.48,77226.28,30.5,0.23046,0.00018,18.6748]
[1776472415065,27.48,77223.7,30.5,0.23,0.00018,18.65309]
[1776472415803,27.48,77224.27,30.5,0.2301,0.00018,18.65786]
[1776472415997,27.48,77221.32,30.5,0.22957,0.00018,18.63307]
[1776472416103,27.48,77221.32,30.5,0.22957,0.00018,18.63307]
[1776472421585,27.48,77215.4,30.5,0.2285,0.00018,18.58281]
[1776472423277,27.48,77206.28,30.5,0.22686,0.00018,18.50577]
[1776472427087,27.48,77204.2,30.5,0.22649,0.00018,18.48823]
[1776472429844,27.48,77204.63,30.5,0.22657,0.00018,18.492]
[1776472431014,27.48,77207.82,30.5,0.22714,0.00018,18.51901]
[1776472431056,27.48,77207.82,30.5,0.22714,0.00018,18.51901]
[1776472431066,27.48,77209.47,30.5,0.22744,0.00018,18.53298]
[1776472431138,27.48,77209.47,30.5,0.22744,0.00018,18.53298]
[1776472431180,27.48,77209.47,30.5,0.22744,0.00018,18.53298]
[1776472431849,27.48,77209.47,30.5,0.22744,0.00018,18.53298]
[1776472431953,27.48,77207.98,30.5,0.22717,0.00018,18.5203]
[1776472432585,27.48,77207.98,30.5,0.22717,0.00018,18.5203]
[1776472437922,27.48,77209.07,30.5,0.22736,0.00018,18.52944]
[1776472439589,27.48,77208.53,30.5,0.22727,0.00018,18.52486]
[1776472439748,27.48,77208.53,30.5,0.22727,0.00018,18.52486]
[1776472439808,27.48,77208.53,30.5,0.22727,0.00018,18.52486]
[1776472439936,27.48,77205.13,30.5,0.22666,0.00018,18.49612]
[1776472440217,27.48,77205.13,30.5,0.22666,0.00018,18.49612]
[1776472441082,27.48,77187.79,30.5,0.22358,0.00018,18.34892]
[1776472443738,27.48,77183.57,30.5,0.22283,0.00018,18.31307]
[1776472448999,27.48,77182.46,30.5,0.22264,0.00018,18.30386]
[1776472452898,27.48,77178.64,30.5,0.22197,0.00018,18.2715]
[1776472459069,27.49,77172.94,30.5,0.22099,0.00018,18.22382]
[1776472464104,27.49,77173.34,30.5,0.22107,0.00018,18.22793]
[1776472465581,27.49,77173.46,30.5,0.22109,0.00018,18.22908]
[1776472465589,27.49,77173.46,30.5,0.22109,0.00018,18.22908]
[1776472468915,27.49,77168.45,30.5,0.22022,0.00018,18.1867]
[1776472471228,27.49,77159.08,30.5,0.21856,0.00017,18.10266]
[1776472473217,27.49,77157.01,30.5,0.2182,0.00017,18.08517]
[1776472473479,27.49,77157.01,30.5,0.2182,0.00017,18.08517]
[1776472473871,27.49,77156.13,30.5,0.21805,0.00017,18.0779]
[1776472474844,27.49,77144.99,30.5,0.21612,0.00017,17.98233]
[1776472475363,27.49,77144.99,30.5,0.21612,0.00017,17.98233]
[1776472475455,27.49,77141.78,30.5,0.21556,0.00017,17.95496]
[1776472476722,27.49,77141.78,30.5,0.21556,0.00017,17.95496]
[1776472477837,27.49,77145.27,30.5,0.21618,0.00017,17.98544]
[1776472478211,27.49,77147.87,30.5,0.21664,0.00017,18.0082]
[1776472479170,27.5,77138.96,30.5,0.21511,0.00017,17.93235]
[1776472479571,27.5,77127.39,30.5,0.21311,0.00017,17.83249]
[1776472485255,27.5,77132.78,30.5,0.21411,0.00017,17.88231]
[1776472486585,27.5,77132.78,30.5,0.21411,0.00017,17.88231]
[1776472487573,27.51,77130.9,30.5,0.21379,0.00017,17.86661]
[1776472487822,27.51,77130.9,30.5,0.21379,0.00017,17.86661]
[1776472487965,27.51,77127.32,30.5,0.2132,0.00017,17.83683]
[1776472489218,27.51,77127.32,30.5,0.2132,0.00017,17.83683]
[1776472490044,27.51,77097.43,30.5,0.20811,0.00017,17.57873]
[1776472490437,27.51,77097.43,30.5,0.20811,0.00017,17.57873]
[1776472490538,27.51,77097.43,30.5,0.20811,0.00017,17.57873]
[1776472490977,27.51,77076.62,30.5,0.20459,0.00017,17.39727]
[1776472493313,27.52,77088.4,30.5,0.20662,0.00017,17.50219]
[1776472495090,27.52,77088.4,30.5,0.20662,0.00017,17.50219]
[1776472495128,27.52,77090.77,30.5,0.20704,0.00017,17.52404]
[1776472495272,27.52,77090.77,30.5,0.20704,0.00017,17.52404]
[1776472497430,27.52,77095.23,30.5,0.20781,0.00017,17.56327]
[1776472499131,27.52,77097.89,30.5,0.20827,0.00017,17.58676]
[1776472501796,27.52,77100.73,30.5,0.20877,0.00017,17.61238]
[1776472501804,27.52,77100.73,30.5,0.20877,0.00017,17.61238]
[1776472503317,27.52,77106.48,30.5,0.20976,0.00017,17.66286]
[1776472506439,27.52,77106.67,30.5,0.20981,0.00017,17.66524]
[1776472507398,27.53,77106.49,30.5,0.20978,0.00017,17.6639]
[1776472507885,27.53,77106.49,30.5,0.20978,0.00017,17.6639]
[1776472513454,27.53,77109.41,30.5,0.21031,0.00017,17.69088]
[1776472515720,27.53,77119.63,30.5,0.21207,0.00017,17.77972]
[1776472516878,27.53,77119.63,30.5,0.21207,0.00017,17.77972]
[1776472518689,27.53,77110.53,30.5,0.21052,0.00017,17.70123]
[1776472519442,27.53,77107.88,30.5,0.21007,0.00017,17.67843]
[1776472521299,27.53,77105.68,30.5,0.2097,0.00017,17.65975]
[1776472521302,27.53,77105.68,30.5,0.2097,0.00017,17.65975]
[1776472522858,27.53,77106.27,30.5,0.2098,0.00017,17.66507]
[1776472527865,27.53,77113.77,30.5,0.2111,0.00017,17.73082]
[1776472528039,27.53,77113.77,30.5,0.2111,0.00017,17.73082]
[1776472528140,27.53,77116.35,30.5,0.21155,0.00017,17.75336]
[1776472533594,27.54,77121.15,30.5,0.21235,0.00017,17.79106]
[1776472538629,27.54,77124.04,30.5,0.21285,0.00017,17.81652]
[1776472540430,27.54,77126.18,30.5,0.21323,0.00017,17.83509]
[1776472540437,27.54,77126.18,30.5,0.21323,0.00017,17.83509]
[1776472540643,27.54,77128.39,30.5,0.21361,0.00017,17.85422]
[1776472545800,27.54,77136.56,30.5,0.21501,0.00017,17.92438]
[1776472545902,27.54,77138.77,30.5,0.2154,0.00017,17.9434]
[1776472548516,27.54,77140.79,30.5,0.21575,0.00017,17.96074]
[1776472548699,27.54,77135.73,30.5,0.21487,0.00017,17.91713]
[1776472553733,27.54,77129.35,30.5,0.21376,0.00017,17.86198]
[1776472560509,27.54,77128.49,30.5,0.21361,0.00017,17.85449]
[1776472560589,27.54,77128.49,30.5,0.21361,0.00017,17.85449]
[1776472560933,27.54,77128.49,30.5,0.21361,0.00017,17.85449]
[1776472561187,27.54,77128.49,30.5,0.21361,0.00017,17.85449]
[1776472561258,27.54,77128.49,30.5,0.21361,0.00017,17.85449]
[1776472561576,27.54,77123.5,30.5,0.21275,0.00017,17.81138]
[1776472562021,27.54,77105.41,30.5,0.20965,0.00017,17.65482]
[1776472563174,27.54,77105.41,30.5,0.20965,0.00017,17.65482]
[1776472569294,27.54,77082.06,30.5,0.20574,0.00017,17.454]
[1776472570696,27.54,77080.49,30.5,0.20549,0.00017,17.44114]
[1776472570733,27.54,77080.49,30.5,0.20549,0.00017,17.44114]
[1776472570738,27.54,77080.49,30.5,0.20549,0.00017,17.44114]
[1776472571103,27.54,77078.88,30.5,0.20522,0.00017,17.42719]
[1776472571404,27.54,77078.88,30.5,0.20522,0.00017,17.42719]
[1776472573482,27.54,77073.01,30.5,0.20424,0.00017,17.37606]
[1776472575510,27.54,77066.05,30.5,0.20308,0.00017,17.31552]
[1776472575904,27.54,77068.54,30.5,0.2035,0.00017,17.33753]
[1776472578925,27.55,77080.96,30.5,0.20561,0.00017,17.44715]
[1776472579688,27.55,77080.96,30.5,0.20561,0.00017,17.44715]
[1776472579932,27.55,77083.04,30.5,0.20597,0.00017,17.46561]
[1776472584966,27.55,77081.38,30.5,0.20571,0.00017,17.45259]
[1776472587943,27.55,77083.27,30.5,0.20604,0.00017,17.46962]
[1776472591410,27.56,77083.15,30.5,0.20601,0.00017,17.46514]
[1776472591485,27.56,77083.15,30.5,0.20601,0.00017,17.46514]
[1776472591500,27.56,77083.15,30.5,0.20601,0.00017,17.46514]
[1776472591674,27.56,77083.15,30.5,0.20601,0.00017,17.46514]
[1776472592063,27.56,77083.15,30.5,0.20601,0.00017,17.46514]
[1776472592163,27.56,77072.4,30.5,0.2042,0.00017,17.37168]
[1776472594179,27.56,77065.96,30.5,0.20312,0.00017,17.31542]
[1776472600074,27.56,77065.18,30.5,0.20302,0.00017,17.31003]
[1776472602425,27.56,77065.55,30.5,0.2031,0.00017,17.31392]
[1776472602437,27.56,77065.55,30.5,0.2031,0.00017,17.31392]
[1776472607727,27.56,77068.75,30.5,0.20365,0.00017,17.34295]
[1776472612862,27.56,77076.53,30.5,0.20497,0.00017,17.41155]
[1776472616862,27.57,77075.15,30.5,0.20475,0.00017,17.39988]
[1776472620688,27.57,77075.0,30.5,0.20473,0.00017,17.39894]
[1776472626081,27.57,77081.48,30.5,0.20583,0.00017,17.45563]
[1776472626139,27.57,77081.48,30.5,0.20583,0.00017,17.45563]
[1776472626256,27.57,77081.69,30.5,0.20586,0.00017,17.45746]
[1776472627985,27.57,77082.94,30.5,0.20607,0.00017,17.46841]
[1776472628269,27.57,77079.55,30.5,0.2055,0.00017,17.43895]
[1776472628380,27.57,77079.55,30.5,0.2055,0.00017,17.43895]
[1776472629254,27.57,77079.55,30.5,0.2055,0.00017,17.43895]
[1776472634313,27.57,77076.12,30.5,0.20493,0.00017,17.40934]
[1776472638757,27.57,77082.54,30.5,0.20601,0.00017,17.46526]
[1776472639347,27.57,77085.33,30.5,0.20648,0.00017,17.48954]
[1776472639507,27.57,77085.33,30.5,0.20648,0.00017,17.48954]
[1776472640354,27.57,77082.46,30.5,0.206,0.00017,17.46448]
[1776472641602,27.57,77081.35,30.5,0.20581,0.00017,17.45476]
[1776472647406,27.57,77077.96,30.5,0.20524,0.00017,17.42519]
[1776472649926,27.57,77078.36,30.5,0.20531,0.00017,17.42866]
[1776472655584,27.57,77074.83,30.5,0.20467,0.00017,17.39342]
[1776472658796,27.57,77070.8,30.5,0.204,0.00017,17.35841]
[1776472664546,27.57,77065.7,30.5,0.20316,0.00017,17.31469]
[1776472667477,27.57,77065.27,30.5,0.2031,0.00017,17.3114]
[1776472672581,27.57,77070.06,30.5,0.20392,0.00017,17.35395]
[1776472678402,27.57,77071.62,30.5,0.20418,0.00017,17.36789]
[1776472678948,27.57,77071.42,30.5,0.20415,0.00017,17.36622]
[1776472678950,27.57,77071.42,30.5,0.20415,0.00017,17.36622]
[1776472678995,27.57,77071.56,30.5,0.20418,0.00017,17.36752]
[1776472683586,27.57,77076.98,30.5,0.20509,0.00017,17.4151]
[1776472684185,27.57,77076.98,30.5,0.20509,0.00017,17.4151]
[1776472684379,27.57,77076.98,30.5,0.20509,0.00017,17.4151]
[1776472684219,27.57,77077.21,30.5,0.20513,0.00017,17.41711]
[1776472684771,27.57,77077.21,30.5,0.20513,0.00017,17.41711]
[1776472685060,27.57,77077.21,30.5,0.20513,0.00017,17.41711]
[1776472685254,27.57,77077.21,30.5,0.20513,0.00017,17.41711]
[1776472685586,27.57,77077.21,30.5,0.20513,0.00017,17.41711]
[1776472685526,27.57,77090.74,30.5,0.20742,0.00017,17.53517]
[1776472685822,27.57,77090.74,30.5,0.20742,0.00017,17.53517]
[1776472686177,27.57,77114.16,30.5,0.21141,0.00017,17.73809]
[1776472687388,27.57,77114.16,30.5,0.21141,0.00017,17.73809]
[1776472687625,27.57,77114.16,30.5,0.21141,0.00017,17.73809]
[1776472687478,27.57,77117.99,30.5,0.21207,0.00017,17.77123]
[1776472693035,27.58,77123.9,30.5,0.2131,0.00017,17.82287]
[1776472693162,27.58,77123.9,30.5,0.2131,0.00017,17.82287]
[1776472694390,27.58,77131.36,30.5,0.21438,0.00017,17.88733]
[1776472695855,27.58,77139.88,30.5,0.21586,0.00017,17.96057]
[1776472697554,27.58,77142.95,30.5,0.21639,0.00017,17.98691]
[1776472697634,27.58,77142.95,30.5,0.21639,0.00017,17.98684]
[1776472698080,27.58,77153.46,30.5,0.21822,0.00017,18.07684]
[1776472700572,27.58,77160.91,30.5,0.21952,0.00017,18.14052]
[1776472701152,27.58,77160.72,30.5,0.21948,0.00017,18.1389]
[1776472702071,27.58,77160.73,30.5,0.21948,0.00017,18.13896]
[1776472702852,27.58,77160.69,30.5,0.21948,0.00017,18.13862]
[1776472706131,27.58,77164.01,30.5,0.22006,0.00018,18.16686]
[1776472711607,27.58,77152.26,30.5,0.21801,0.00017,18.06679]
[1776472713963,27.58,77149.38,30.5,0.21748,0.00017,18.03806]
[1776472717754,27.58,77147.43,30.5,0.21716,0.00017,18.02201]
[1776472719008,27.58,77147.25,30.5,0.21713,0.00017,18.02065]
[1776472720168,27.58,77146.53,30.5,0.21701,0.00017,18.01484]
[1776472720179,27.58,77146.53,30.5,0.21701,0.00017,18.01484]
[1776472720576,27.58,77146.53,30.5,0.21701,0.00017,18.01484]
[1776472725955,27.59,77134.99,30.5,0.21505,0.00017,17.91755]
[1776472727606,27.59,77134.99,30.5,0.21505,0.00017,17.91755]
[1776472727970,27.59,77137.89,30.5,0.21556,0.00017,17.94303]
[1776472733005,27.59,77143.81,30.5,0.21661,0.00017,17.99487]
[1776472735031,27.59,77147.33,30.5,0.21722,0.00017,18.02518]
[1776472741316,27.59,77146.98,30.5,0.21717,0.00017,18.02272]
[1776472747103,27.59,77143.17,30.5,0.21653,0.00017,17.99118]
[1776472752470,27.59,77149.71,30.5,0.21768,0.00017,18.04776]
[1776472758180,27.6,77153.73,30.5,0.21839,0.00017,18.08269]
[1776472765228,27.6,77151.43,30.5,0.218,0.00017,18.06346]
[1776472770264,27.6,77151.23,30.5,0.21798,0.00017,18.06226]
[1776472775299,27.6,77151.24,30.5,0.21795,0.00017,18.05843]
[1776472780676,27.6,77149.49,30.5,0.21766,0.00017,18.04379]
[1776472789570,27.6,77149.81,30.5,0.21774,0.00017,18.0478]
[1776472795439,27.61,77147.78,30.5,0.21741,0.00017,18.03136]
[1776472796826,27.61,77147.78,30.5,0.21741,0.00017,18.03136]
[1776472797140,27.61,77147.78,30.5,0.21741,0.00017,18.03136]
[1776472797510,27.61,77147.78,30.5,0.21741,0.00017,18.03136]
[1776472797656,27.61,77107.37,30.5,0.21045,0.00017,17.68418]
[1776472797824,27.61,77107.37,30.5,0.21045,0.00017,17.68418]
[1776472797851,27.61,77107.37,30.5,0.21045,0.00017,17.68418]
[1776472798080,27.61,77107.37,30.5,0.21045,0.00017,17.68418]
[1776472798465,27.61,77071.65,30.5,0.20442,0.00017,17.3744]
[1776472798803,27.61,77071.65,30.5,0.20442,0.00017,17.3744]
[1776472799445,27.61,77071.65,30.5,0.20442,0.00017,17.3744]
[1776472804592,27.61,77077.69,30.5,0.20548,0.00017,17.42968]
[1776472806729,27.61,77081.81,30.5,0.20619,0.00017,17.46598]
[1776472806525,27.62,77092.23,30.5,0.20797,0.00017,17.55733]
[1776472806839,27.62,77092.23,30.5,0.20797,0.00017,17.55733]
[1776472807590,27.62,77092.23,30.5,0.20797,0.00017,17.55733]
[1776472808990,27.62,77101.14,30.5,0.20949,0.00017,17.63509]
[1776472809494,27.62,77101.14,30.5,0.20949,0.00017,17.63509]
[1776472809550,27.62,77104.16,30.5,0.21001,0.00017,17.66142]
[1776472810657,27.62,77104.16,30.5,0.21001,0.00017,17.66142]
[1776472810783,27.62,77108.44,30.5,0.21075,0.00017,17.69878]
[1776472811844,27.62,77113.42,30.5,0.2116,0.00017,17.7421]
[1776472814280,27.62,77104.81,30.5,0.21015,0.00017,17.66838]
[1776472814903,27.62,77103.19,30.5,0.20988,0.00017,17.65475]
[1776472815592,27.62,77102.25,30.5,0.20972,0.00017,17.64687]
[1776472816653,27.62,77102.25,30.5,0.20972,0.00017,17.64687]
[1776472822641,27.63,77100.24,30.5,0.20941,0.00017,17.63109]
[1776472825580,27.63,77099.79,30.5,0.20935,0.00017,17.62764]
[1776472830697,27.63,77098.58,30.5,0.20917,0.00017,17.61851]
[1776472835732,27.63,77100.36,30.5,0.20946,0.00017,17.63057]
[1776472840766,27.64,77100.94,30.5,0.20958,0.00017,17.63658]
[1776472845802,27.64,77100.97,30.5,0.2096,0.00017,17.63781]
[1776472850837,27.64,77101.46,30.5,0.2097,0.00017,17.64297]
[1776472855872,27.64,77102.55,30.5,0.20991,0.00017,17.65328]
[1776472858654,27.64,77102.69,30.5,0.20994,0.00017,17.65484]
[1776472858664,27.64,77102.69,30.5,0.20994,0.00017,17.65484]
[1776472863927,27.65,77100.46,30.5,0.20958,0.00017,17.63669]
[1776472868439,27.65,77102.0,30.5,0.20985,0.00017,17.65057]
[1776472869472,27.65,77102.07,30.5,0.20987,0.00017,17.65155]
[1776472875011,27.65,77087.2,30.5,0.20739,0.00017,17.52477]
[1776472881002,27.66,77087.02,30.5,0.20738,0.00017,17.52444]
[1776472886083,27.66,77081.74,30.5,0.20654,0.00017,17.48088]
[1776472891118,27.66,77080.76,30.5,0.20637,0.00017,17.46959]
[1776472896153,27.67,77081.09,30.5,0.20646,0.00017,17.47405]
[1776472901188,27.67,77078.84,30.5,0.20611,0.00017,17.45615]
[1776472902456,27.67,77078.84,30.5,0.20611,0.00017,17.45615]
[1776472903202,27.67,77088.29,30.5,0.20772,0.00017,17.53867]
[1776472904662,27.67,77096.73,30.5,0.20915,0.00017,17.61198]
[1776472909828,27.67,77097.42,30.5,0.20928,0.00017,17.61831]
[1776472912443,27.68,77098.02,30.5,0.20939,0.00017,17.62385]
[1776472912544,27.68,77097.61,30.5,0.20932,0.00017,17.62052]
[1776472918216,27.68,77098.9,30.5,0.20954,0.00017,17.63191]
[1776472923351,27.68,77098.12,30.5,0.20942,0.00017,17.62552]
[1776472930275,27.68,77098.08,30.5,0.20942,0.00017,17.62542]
[1776472935434,27.68,77093.09,30.5,0.20859,0.00017,17.58308]
[1776472938969,27.68,77093.19,30.5,0.20861,0.00017,17.58418]
[1776472942154,27.68,77089.12,30.5,0.20793,0.00017,17.54952]
[1776472947518,27.68,77093.91,30.5,0.20876,0.00017,17.59182]
[1776472952555,27.68,77098.01,30.5,0.20943,0.00017,17.62334]
[1776472957590,27.69,77096.7,30.5,0.20922,0.00017,17.61253]
[1776472962625,27.69,77096.59,30.5,0.20921,0.00017,17.6121]
[1776472968666,27.69,77096.35,30.5,0.20918,0.00017,17.61066]
[1776472975717,27.69,77096.46,30.5,0.20921,0.00017,17.61235]
[1776472980752,27.69,77096.54,30.5,0.20924,0.00017,17.61356]
[1776472985054,27.69,77096.26,30.5,0.2092,0.00017,17.61157]
[1776472985787,27.69,77096.29,30.5,0.20921,0.00017,17.61196]
[1776472990823,27.69,77096.54,30.5,0.20926,0.00017,17.61478]
[1776472995858,27.7,77096.37,30.5,0.20925,0.00017,17.61396]
[1776472997631,27.7,77095.54,30.5,0.20911,0.00017,17.60693]
[1776472997873,27.7,77095.52,30.5,0.20911,0.00017,17.6069]
[1776473002908,27.7,77095.5,30.5,0.20911,0.00017,17.60718]
[1776473013559,27.7,77095.54,30.5,0.20912,0.00017,17.60762]
[1776473017403,27.7,77101.74,30.5,0.21016,0.00017,17.65773]
[1776473017459,27.7,77108.67,30.5,0.21134,0.00017,17.71739]
[1776473022870,27.7,77108.73,30.5,0.21135,0.00017,17.71795]
[1776473022951,27.7,77108.73,30.5,0.21135,0.00017,17.71795]
[1776473022970,27.7,77108.56,30.5,0.21133,0.00017,17.71663]
[1776473023001,27.7,77108.56,30.5,0.21133,0.00017,17.71663]
[1776473028508,27.7,77098.6,30.5,0.20965,0.00017,17.63155]
[1776473031237,27.7,77101.26,30.5,0.21011,0.00017,17.65518]
[1776473035186,27.71,77101.4,30.5,0.21015,0.00017,17.65704]
[1776473041180,27.71,77102.14,30.5,0.21028,0.00017,17.66394]
[1776473046274,27.71,77102.18,30.5,0.2103,0.00017,17.66458]
[1776473050273,27.71,77105.17,30.5,0.21082,0.00017,17.69077]
[1776473050375,27.71,77105.17,30.5,0.21082,0.00017,17.69087]
[1776473056285,27.71,77109.68,30.5,0.2116,0.00017,17.73037]
[1776473061319,27.71,77109.46,30.5,0.21157,0.00017,17.72893]
[1776473066355,27.71,77109.06,30.5,0.21151,0.00017,17.72595]
[1776473070394,27.71,77108.96,30.5,0.2115,0.00017,17.7255]
[1776473070495,27.71,77108.0,30.5,0.21134,0.00017,17.71724]
[1776473077493,27.71,77107.68,30.5,0.21126,0.00017,17.71039]
[1776473084488,27.72,77107.73,30.5,0.21127,0.00017,17.71124]
[1776473086538,27.72,77099.18,30.5,0.20982,0.00017,17.63769]
[1776473089935,27.72,77096.84,30.5,0.20943,0.00017,17.61781]
[1776473091964,27.72,77093.2,30.5,0.20882,0.00017,17.58681]
[1776473094539,27.72,77086.96,30.5,0.20777,0.00017,17.53326]
[1776473094691,27.72,77086.96,30.5,0.20777,0.00017,17.53326]
[1776473095105,27.72,77080.55,30.5,0.2067,0.00017,17.47827]
[1776473095567,27.72,77058.16,30.5,0.20295,0.00017,17.2841]
[1776473097023,27.72,77047.58,30.5,0.2012,0.00017,17.19244]
[1776473097469,27.72,77047.58,30.5,0.2012,0.00017,17.19244]
[1776473100596,27.72,77047.84,30.5,0.20126,0.00017,17.19561]
[1776473102524,27.72,77050.43,30.5,0.20171,0.00017,17.21905]
[1776473102995,27.72,77050.43,30.5,0.20171,0.00017,17.21905]
[1776473103031,27.73,77050.87,30.5,0.2018,0.00017,17.22376]
[1776473105964,27.73,77049.69,30.5,0.20161,0.00017,17.21375]
[1776473107767,27.73,77049.65,30.5,0.20161,0.00017,17.21393]
[1776473108659,27.73,77066.11,30.5,0.20437,0.00017,17.35766]
[1776473113693,27.73,77058.41,30.5,0.20309,0.00017,17.29131]
[1776473116709,27.73,77059.09,30.5,0.20321,0.00017,17.29755]
[1776473121087,27.73,77052.18,30.5,0.20208,0.00017,17.2384]
[1776473126003,27.74,77048.97,30.5,0.20157,0.00017,17.21131]
[1776473131825,27.74,77052.56,30.5,0.20215,0.00017,17.23934]
[1776473133332,27.74,77047.17,30.5,0.20126,0.00017,17.19263]
[1776473133397,27.74,77047.17,30.5,0.20126,0.00017,17.19263]
[1776473135853,27.74,77033.64,30.5,0.19904,0.00016,17.07559]
[1776473137867,27.74,77020.95,30.5,0.19698,0.00016,16.96554]
[1776473142904,27.75,77016.18,30.5,0.19625,0.00016,16.92656]
[1776473145304,27.75,77016.47,30.5,0.19632,0.00016,16.93022]
[1776473150960,27.76,77020.53,30.5,0.19704,0.00016,16.9688]
[1776473158159,27.76,77021.3,30.5,0.19721,0.00016,16.97747]
[1776473162036,27.77,77031.34,30.5,0.19891,0.00016,17.06837]
[1776473164028,27.77,77031.86,30.5,0.19901,0.00016,17.07326]
[1776473164420,27.77,77033.81,30.5,0.19933,0.00016,17.09061]
[1776473170093,27.77,77040.5,30.5,0.20047,0.00017,17.15059]
[1776473170656,27.77,77040.5,30.5,0.20047,0.00017,17.15059]
[1776473176145,27.78,77043.08,30.5,0.20092,0.00017,17.17429]
[1776473182088,27.78,77043.39,30.5,0.201,0.00017,17.17825]
[1776473182101,27.78,77043.39,30.5,0.201,0.00017,17.17825]
[1776473182687,27.78,77044.92,30.5,0.20126,0.00017,17.19207]
[1776473183584,27.78,77053.46,30.5,0.20268,0.00017,17.26661]
[1776473189230,27.79,77058.96,30.5,0.20363,0.00017,17.31582]
[1776473191552,27.79,77059.02,30.5,0.20364,0.00017,17.31679]
[1776473191619,27.79,77061.87,30.5,0.20408,0.00017,17.33703]
[1776473193157,27.79,77061.87,30.5,0.20408,0.00017,17.33703]
[1776473193258,27.79,77067.33,30.5,0.20501,0.00017,17.38495]
[1776473195397,27.79,77067.3,30.5,0.20501,0.00017,17.38489]
[1776473195401,27.79,77067.3,30.5,0.20501,0.00017,17.38489]
[1776473195498,27.79,77066.4,30.5,0.20486,0.00017,17.37731]
[1776473202321,27.79,77067.03,30.5,0.20498,0.00017,17.38364]
[1776473207313,27.79,77067.03,30.5,0.20498,0.00017,17.38364]
[1776473207414,27.79,77067.03,30.5,0.205,0.00017,17.38426]
[1776473213398,27.8,77067.14,30.5,0.20505,0.00017,17.38704]
[1776473218393,27.8,77068.7,30.5,0.20534,0.00017,17.40195]
[1776473223468,27.8,77068.7,30.5,0.20536,0.00017,17.40313]
[1776473224920,27.8,77068.7,30.5,0.20536,0.00017,17.40313]
[1776473224924,27.8,77068.83,30.5,0.20539,0.00017,17.40472]
[1776473226489,27.8,77078.42,30.5,0.207,0.00017,17.48769]
[1776473231523,27.81,77079.88,30.5,0.20726,0.00017,17.50098]
[1776473236717,27.81,77079.74,30.5,0.20725,0.00017,17.50026]
[1776473236727,27.81,77079.74,30.5,0.20725,0.00017,17.50026]
[1776473236818,27.81,77079.74,30.5,0.20725,0.00017,17.5005]
[1776473246629,27.81,77079.69,30.5,0.20726,0.00017,17.50082]
[1776473247310,27.81,77079.69,30.5,0.20726,0.00017,17.50082]
[1776473247311,27.81,77079.69,30.5,0.20726,0.00017,17.50082]
[1776473247636,27.81,77079.78,30.5,0.20728,0.00017,17.50167]
[1776473248224,27.81,77079.78,30.5,0.20728,0.00017,17.50167]
[1776473250029,27.81,77081.46,30.5,0.20756,0.00017,17.51625]
[1776473250030,27.81,77081.46,30.5,0.20756,0.00017,17.51625]
[1776473250855,27.81,77088.0,30.5,0.20867,0.00017,17.57275]
[1776473257165,27.81,77096.59,30.5,0.21009,0.00017,17.64226]
[1776473259740,27.81,77099.22,30.5,0.21054,0.00017,17.66501]
[1776473262254,27.81,77101.94,30.5,0.211,0.00017,17.6884]
[1776473262639,27.81,77101.94,30.5,0.211,0.00017,17.6884]
[1776473264411,27.81,77112.91,30.5,0.21287,0.00017,17.78231]
[1776473264929,27.81,77112.91,30.5,0.21287,0.00017,17.78231]
[1776473268715,27.81,77122.55,30.5,0.2145,0.00017,17.86408]
[1776473272846,27.81,77124.6,30.5,0.21484,0.00017,17.88081]
[1776473277084,27.81,77124.31,30.5,0.21477,0.00017,17.87737]
[1776473277107,27.81,77124.31,30.5,0.21477,0.00017,17.87737]
[1776473277166,27.8,77125.03,30.5,0.21489,0.00017,17.88332]
[1776473278967,27.8,77127.09,30.5,0.21524,0.00017,17.90087]
[1776473279031,27.8,77129.38,30.5,0.21563,0.00017,17.92034]
[1776473282882,27.8,77138.16,30.5,0.21714,0.00017,17.99471]
[1776473287918,27.8,77142.81,30.5,0.21793,0.00017,18.03345]
[1776473292953,27.8,77141.98,30.5,0.21777,0.00017,18.02559]
[1776473296981,27.8,77132.51,30.5,0.21612,0.00017,17.94453]
[1776473302016,27.8,77137.76,30.5,0.21702,0.00017,17.9889]
[1776473307051,27.8,77137.84,30.5,0.21702,0.00017,17.98907]
[1776473312088,27.8,77137.51,30.5,0.21692,0.00017,17.98135]
[1776473317123,27.79,77135.32,30.5,0.21654,0.00017,17.96233]
[1776473322158,27.79,77135.5,30.5,0.21656,0.00017,17.96357]
[1776473327193,27.79,77138.17,30.5,0.21702,0.00017,17.98599]
[1776473332228,27.79,77145.37,30.5,0.21825,0.00017,18.0467]
[1776473333138,27.79,77145.37,30.5,0.21825,0.00017,18.0467]
[1776473338270,27.79,77143.6,30.5,0.21793,0.00017,18.03109]
[1776473343304,27.79,77144.03,30.5,0.218,0.00017,18.0344]
[1776473343734,27.79,77144.03,30.5,0.218,0.00017,18.0344]
[1776473349347,27.79,77144.75,30.5,0.21812,0.00017,18.0403]
[1776473354383,27.79,77144.86,30.5,0.21814,0.00017,18.04109]
[1776473356832,27.79,77144.86,30.5,0.21814,0.00017,18.04109]
[1776473356848,27.79,77144.86,30.5,0.21814,0.00017,18.04109]
[1776473357075,27.79,77144.86,30.5,0.21814,0.00017,18.04109]
[1776473357318,27.79,77144.86,30.5,0.21813,0.00017,18.04102]
[1776473358097,27.79,77144.86,30.5,0.21813,0.00017,18.04102]
[1776473358508,27.79,77149.51,30.5,0.21894,0.00017,18.08047]
[1776473358585,27.79,77149.51,30.5,0.21894,0.00017,18.08047]
[1776473358809,27.79,77149.51,30.5,0.21894,0.00017,18.08047]
[1776473358887,27.79,77163.5,30.5,0.22138,0.00017,18.19883]
[1776473360270,27.79,77175.25,30.5,0.22343,0.00018,18.29772]
[1776473362702,27.79,77182.28,30.5,0.22466,0.00018,18.35641]
[1776473368697,27.78,77182.05,30.5,0.22459,0.00018,18.35346]
[1776473370518,27.78,77170.17,30.5,0.2225,0.00018,18.25293]
[1776473375553,27.78,77172.6,30.5,0.22287,0.00018,18.26825]
[1776473381595,27.78,77173.74,30.5,0.22305,0.00018,18.27685]
[1776473386859,27.78,77179.37,30.5,0.22402,0.00018,18.32321]
[1776473393294,27.77,77183.87,30.5,0.22478,0.00018,18.35962]
[1776473398718,27.77,77188.67,30.5,0.22557,0.00018,18.39758]
[1776473400620,27.77,77188.81,30.5,0.22559,0.00018,18.3984]
[1776473400788,27.77,77188.81,30.5,0.22559,0.00018,18.3984]
[1776473400830,27.77,77188.81,30.5,0.22559,0.00018,18.3984]
[1776473400851,27.77,77188.81,30.5,0.22559,0.00018,18.3984]
[1776473400891,27.77,77188.81,30.5,0.22559,0.00018,18.3984]
[1776473401169,27.77,77188.81,30.5,0.22559,0.00018,18.3984]
[1776473401212,27.76,77196.63,30.5,0.22696,0.00018,18.4633]
[1776473401586,27.76,77196.63,30.5,0.22696,0.00018,18.4633]
[1776473403520,27.76,77193.65,30.5,0.22643,0.00018,18.4382]
[1776473409814,27.76,77190.78,30.5,0.22591,0.00018,18.4137]
[1776473413025,27.76,77186.25,30.5,0.22511,0.00018,18.37539]
[1776473417852,27.76,77177.66,30.5,0.22359,0.00018,18.30292]
[1776473420394,27.76,77177.66,30.5,0.22359,0.00018,18.30292]
[1776473420873,27.76,77177.59,30.5,0.22358,0.00018,18.3024]
[1776473431041,27.76,77177.52,30.5,0.22356,0.00018,18.30161]
[1776473436988,27.76,77175.67,30.5,0.22317,0.00018,18.28035]
[1776473442023,27.76,77174.8,30.5,0.22302,0.00018,18.2728]
[1776473447220,27.76,77174.73,30.5,0.223,0.00018,18.27211]
[1776473450350,27.76,77174.69,30.5,0.22299,0.00018,18.27149]
[1776473456311,27.76,77174.76,30.5,0.223,0.00018,18.27192]
[1776473464176,27.75,77174.73,30.5,0.22297,0.00018,18.27055]
[1776473469212,27.75,77174.73,30.5,0.22296,0.00018,18.27018]
[1776473474541,27.75,77174.73,30.5,0.22296,0.00018,18.27018]
[1776473481077,27.75,77174.8,30.5,0.22296,0.00018,18.27022]
[1776473486516,27.75,77174.8,30.5,0.22295,0.00018,18.26982]
[1776473489872,27.75,77175.05,30.5,0.22299,0.00018,18.27171]
[1776473490044,27.75,77175.05,30.5,0.22299,0.00018,18.27171]
[1776473490360,27.75,77168.35,30.5,0.22181,0.00018,18.2149]
[1776473491012,27.75,77168.35,30.5,0.22181,0.00018,18.2149]
[1776473491369,27.75,77158.83,30.5,0.22011,0.00017,18.12992]
[1776473496406,27.75,77152.47,30.5,0.21901,0.00017,18.07649]
[1776473497277,27.75,77152.47,30.5,0.21901,0.00017,18.07649]
[1776473497302,27.75,77152.47,30.5,0.21901,0.00017,18.07649]
[1776473502449,27.75,77152.55,30.5,0.21905,0.00017,18.0782]
[1776473507484,27.75,77152.28,30.5,0.21902,0.00017,18.07682]
[1776473512525,27.76,77152.25,30.5,0.21904,0.00017,18.07753]
[1776473518563,27.76,77152.25,30.5,0.21906,0.00017,18.07867]
[1776473520689,27.76,77152.25,30.5,0.21906,0.00017,18.07867]
[1776473520707,27.76,77153.28,30.5,0.21925,0.00017,18.08782]
[1776473522045,27.76,77153.28,30.5,0.21925,0.00017,18.08782]
[1776473522087,27.76,77165.01,30.5,0.2213,0.00017,18.18743]
[1776473527281,27.76,77168.8,30.5,0.22197,0.00018,18.2196]
[1776473532661,27.76,77171.37,30.5,0.22241,0.00018,18.24085]
[1776473537696,27.76,77170.11,30.5,0.22218,0.00018,18.22992]
[1776473547766,27.76,77169.89,30.5,0.22213,0.00018,18.22759]
[1776473551794,27.76,77161.81,30.5,0.22069,0.00017,18.15496]
[1776473557287,27.76,77160.93,30.5,0.22054,0.00017,18.14778]
[1776473563490,27.76,77161.11,30.5,0.22057,0.00017,18.14944]
[1776473569921,27.76,77161.39,30.5,0.22063,0.00017,18.15227]
[1776473572942,27.76,77178.0,30.5,0.22354,0.00018,18.29261]
[1776473574324,27.76,77178.0,30.5,0.22354,0.00018,18.29261]
[1776473574473,27.76,77183.77,30.5,0.22455,0.00018,18.3409]
[1776473574623,27.76,77183.77,30.5,0.22455,0.00018,18.3409]
[1776473574791,27.76,77183.77,30.5,0.22455,0.00018,18.3409]
[1776473579991,27.76,77191.61,30.5,0.22594,0.00018,18.40683]
[1776473580594,27.76,77191.61,30.5,0.22594,0.00018,18.40683]
[1776473584527,27.76,77185.68,30.5,0.22489,0.00018,18.35713]
[1776473586041,27.76,77196.1,30.5,0.22674,0.00018,18.44469]
[1776473590175,27.76,77202.65,30.5,0.2279,0.00018,18.49932]
[1776473591296,27.76,77202.65,30.5,0.22789,0.00018,18.4991]
[1776473591585,27.76,77202.65,30.5,0.22789,0.00018,18.4991]
[1776473591513,27.76,77204.54,30.5,0.22823,0.00018,18.51478]
[1776473594097,27.76,77212.68,30.5,0.22968,0.00018,18.58267]
[1776473596034,27.76,77212.65,30.5,0.22967,0.00018,18.58238]
[1776473596584,27.76,77212.65,30.5,0.22967,0.00018,18.58238]
[1776473599222,27.76,77208.75,30.5,0.22897,0.00018,18.54975]
[1776473599275,27.76,77208.75,30.5,0.22897,0.00018,18.54975]
[1776473599376,27.76,77208.67,30.5,0.22896,0.00018,18.54907]
[1776473605174,27.76,77211.05,30.5,0.22938,0.00018,18.56853]
[1776473611202,27.76,77214.63,30.5,0.23,0.00018,18.59764]
[1776473616251,27.75,77214.92,30.5,0.22999,0.00018,18.59466]
[1776473621287,27.75,77211.38,30.5,0.22935,0.00018,18.5646]
[1776473626224,27.75,77206.49,30.5,0.22847,0.00018,18.52362]
[1776473626259,27.75,77206.49,30.5,0.22847,0.00018,18.52362]
[1776473626333,27.75,77205.07,30.5,0.22822,0.00018,18.51167]
[1776473627507,27.75,77205.07,30.5,0.22822,0.00018,18.51167]
[1776473632801,27.75,77197.02,30.5,0.22679,0.00018,18.44427]
[1776473632802,27.75,77197.02,30.5,0.22679,0.00018,18.44427]
[1776473635609,27.75,77197.02,30.5,0.22679,0.00018,18.44425]
[1776473640571,27.75,77195.76,30.5,0.22656,0.00018,18.4336]
[1776473644195,27.75,77200.06,30.5,0.22732,0.00018,18.46942]
[1776473646841,27.75,77197.08,30.5,0.22679,0.00018,18.44436]
[1776473652512,27.75,77201.09,30.5,0.22749,0.00018,18.47756]
[1776473655560,27.75,77201.06,30.5,0.22748,0.00018,18.47717]
[1776473655633,27.75,77201.06,30.5,0.22748,0.00018,18.4771]
[1776473658851,27.75,77201.22,30.5,0.22751,0.00018,18.47849]
[1776473664596,27.75,77199.7,30.5,0.22725,0.00018,18.46606]
[1776473668282,27.75,77201.88,30.5,0.22764,0.00018,18.48447]
[1776473668624,27.75,77203.4,30.5,0.22791,0.00018,18.49722]
[1776473674666,27.75,77207.96,30.5,0.2287,0.00018,18.53163]
[1776473678363,27.75,77207.93,30.5,0.2287,0.00018,18.53172]
[1776473678694,27.75,77207.86,30.5,0.22869,0.00018,18.53124]
[1776473683729,27.76,77205.37,30.5,0.22826,0.00018,18.511]
[1776473688557,27.76,77205.75,30.5,0.22834,0.00018,18.51453]
[1776473693805,27.76,77208.82,30.5,0.22889,0.00018,18.54045]
[1776473695498,27.76,77208.82,30.5,0.22889,0.00018,18.54045]
[1776473701407,27.76,77214.66,30.5,0.22994,0.00018,18.58929]
[1776473707288,27.76,77219.7,30.5,0.23084,0.00018,18.63123]
[1776473712585,27.76,77219.82,30.5,0.23086,0.00018,18.6322]
[1776473713946,27.76,77211.29,30.5,0.22934,0.00018,18.56124]
[1776473719024,27.76,77214.19,30.5,0.22986,0.00018,18.58568]
[1776473726030,27.76,77216.84,30.5,0.23034,0.00018,18.60803]
[1776473731115,27.76,77221.79,30.5,0.23123,0.00018,18.64926]
[1776473737900,27.76,77223.4,30.5,0.23148,0.00018,18.65812]
[1776473742143,27.76,77232.2,30.5,0.23306,0.00018,18.73106]
[1776473743760,27.76,77232.2,30.5,0.23306,0.00018,18.73106]
[1776473744023,27.76,77232.24,30.5,0.23307,0.00018,18.73136]
[1776473744156,27.76,77235.67,30.5,0.23368,0.00018,18.75969]
[1776473749192,27.76,77241.3,30.5,0.2347,0.00018,18.80598]
[1776473754227,27.76,77241.95,30.5,0.23481,0.00018,18.81102]
[1776473759262,27.76,77240.04,30.5,0.23445,0.00018,18.79489]
[1776473759786,27.76,77240.04,30.5,0.23445,0.00018,18.79489]
[1776473765310,27.76,77239.3,30.5,0.23431,0.00018,18.78834]
[1776473767772,27.75,77239.38,30.5,0.23432,0.00018,18.78893]
[1776473769042,27.75,77242.44,30.5,0.23487,0.00018,18.81396]
[1776473774368,27.75,77241.25,30.5,0.23464,0.00018,18.80352]
[1776473777777,27.75,77240.18,30.5,0.23444,0.00018,18.79448]
[1776473778395,27.75,77239.62,30.5,0.23434,0.00018,18.78963]
[1776473783396,27.75,77239.54,30.5,0.23431,0.00018,18.78842]
[1776473788987,27.75,77240.18,30.5,0.23441,0.00018,18.79288]
[1776473797466,27.75,77240.32,30.5,0.23438,0.00018,18.7888]
[1776473797636,27.75,77240.32,30.5,0.23438,0.00018,18.7888]
[1776473798536,27.74,77226.41,30.5,0.23187,0.00018,18.67331]
[1776473799021,27.74,77226.41,30.5,0.23187,0.00018,18.67331]
[1776473800078,27.74,77224.65,30.5,0.23155,0.00018,18.65863]
[1776473800092,27.74,77224.65,30.5,0.23155,0.00018,18.65863]
[1776473800550,27.74,77226.1,30.5,0.2318,0.00018,18.67052]
[1776473800921,27.74,77226.1,30.5,0.2318,0.00018,18.67052]
[1776473801557,27.74,77231.18,30.5,0.23272,0.00018,18.71267]
[1776473806592,27.74,77232.7,30.5,0.23299,0.00018,18.72507]
[1776473809348,27.74,77232.73,30.5,0.23299,0.00018,18.72528]
[1776473809613,27.74,77231.4,30.5,0.23275,0.00018,18.71419]
[1776473815661,27.74,77227.49,30.5,0.23203,0.00018,18.68098]
[1776473816474,27.74,77227.49,30.5,0.23203,0.00018,18.68098]
[1776473816493,27.74,77227.49,30.5,0.23203,0.00018,18.68098]
[1776473816668,27.74,77228.21,30.5,0.23216,0.00018,18.68682]
[1776473816879,27.74,77228.21,30.5,0.23216,0.00018,18.68682]
[1776473821932,27.74,77228.76,30.5,0.23226,0.00018,18.69146]
[1776473821933,27.74,77228.76,30.5,0.23226,0.00018,18.69146]
[1776473822725,27.74,77228.76,30.5,0.23226,0.00018,18.69146]
[1776473823706,27.74,77229.47,30.5,0.23239,0.00018,18.69736]
[1776473827322,27.74,77225.84,30.5,0.23173,0.00018,18.66702]
[1776473832783,27.74,77222.82,30.5,0.23118,0.00018,18.64184]
[1776473837817,27.74,77219.44,30.5,0.23058,0.00018,18.61385]
[1776473838476,27.74,77219.44,30.5,0.23058,0.00018,18.61385]
[1776473838828,27.74,77212.61,30.5,0.22936,0.00018,18.557]
[1776473840841,27.74,77204.06,30.5,0.22784,0.00018,18.48569]
[1776473842836,27.74,77203.76,30.5,0.22779,0.00018,18.48327]
[1776473843462,27.74,77203.99,30.5,0.22783,0.00018,18.48528]
[1776473843469,27.74,77203.99,30.5,0.22783,0.00018,18.48528]
[1776473848897,27.74,77202.73,30.5,0.22762,0.00018,18.47525]
[1776473854337,27.74,77198.78,30.5,0.22689,0.00018,18.43813]
[1776473859974,27.74,77202.19,30.5,0.2275,0.00018,18.4672]
[1776473865868,27.75,77202.27,30.5,0.22752,0.00018,18.46809]
[1776473865876,27.75,77202.27,30.5,0.22752,0.00018,18.46809]
[1776473865891,27.75,77202.27,30.5,0.22752,0.00018,18.46809]
[1776473866016,27.75,77200.46,30.5,0.2272,0.00018,18.45305]
[1776473867219,27.75,77200.46,30.5,0.2272,0.00018,18.45305]
[1776473868040,27.75,77200.21,30.5,0.22716,0.00018,18.45086]
[1776473869415,27.74,77200.01,30.5,0.22712,0.00018,18.44909]
[1776473870039,27.74,77194.55,30.5,0.22615,0.00018,18.40325]
[1776473875886,27.74,77191.83,30.5,0.22566,0.00018,18.38025]
[1776473886942,27.74,77188.86,30.5,0.22513,0.00018,18.35499]
[1776473887164,27.74,77188.82,30.5,0.22512,0.00018,18.35456]
[1776473889746,27.74,77188.83,30.5,0.22512,0.00018,18.35452]
[1776473891192,27.74,77177.0,30.5,0.22303,0.00018,18.25464]
[1776473896226,27.74,77181.17,30.5,0.22376,0.00018,18.28975]
[1776473897187,27.74,77181.17,30.5,0.22376,0.00018,18.28975]
[1776473902268,27.74,77175.43,30.5,0.22274,0.00018,18.2409]
[1776473904185,27.74,77173.97,30.5,0.22249,0.00018,18.2285]
[1776473904260,27.74,77173.97,30.5,0.22249,0.00018,18.2285]
[1776473904282,27.74,77172.77,30.5,0.22227,0.00018,18.21837]
[1776473909318,27.74,77170.04,30.5,0.22178,0.00018,18.19476]
[1776473914491,27.74,77167.04,30.5,0.22121,0.00018,18.16459]
[1776473917306,27.74,77165.47,30.5,0.22094,0.00017,18.15112]
[1776473922415,27.74,77166.92,30.5,0.22118,0.00018,18.16311]
[1776473928034,27.74,77169.61,30.5,0.22165,0.00018,18.18556]
[1776473928132,27.74,77169.61,30.5,0.22164,0.00018,18.18538]
[1776473933492,27.73,77170.33,30.5,0.22176,0.00018,18.19112]
[1776473938527,27.73,77170.04,30.5,0.2217,0.00018,18.18828]
[1776473944685,27.73,77174.62,30.5,0.2225,0.00018,18.22657]
[1776473946583,27.73,77184.21,30.5,0.22418,0.00018,18.30689]
[1776473952625,27.73,77186.29,30.5,0.22452,0.00018,18.32309]
[1776473957319,27.73,77186.34,30.5,0.22451,0.00018,18.32307]
[1776473957660,27.73,77188.55,30.5,0.22489,0.00018,18.34106]
[1776473963703,27.72,77191.59,30.5,0.2254,0.00018,18.36543]
[1776473965532,27.72,77191.59,30.5,0.2254,0.00018,18.36543]
[1776473965717,27.72,77189.99,30.5,0.22511,0.00018,18.35158]
[1776473971759,27.72,77190.11,30.5,0.22506,0.00018,18.34631]
[1776473980444,27.71,77190.11,30.5,0.22504,0.00018,18.3454]
[1776473985857,27.71,77189.32,30.5,0.22483,0.00018,18.3355]
[1776473989186,27.71,77189.32,30.5,0.22483,0.00018,18.3355]
[1776473995529,27.7,77189.65,30.5,0.22486,0.00018,18.33728]
[1776473999441,27.7,77193.32,30.5,0.22548,0.00018,18.36643]
[1776473999955,27.7,77196.6,30.5,0.22606,0.00018,18.39382]
[1776474000198,27.7,77196.6,30.5,0.22606,0.00018,18.39382]
[1776474000322,27.7,77196.6,30.5,0.22606,0.00018,18.39382]
[1776474000590,27.7,77196.6,30.5,0.22606,0.00018,18.39382]
[1776474001568,27.7,77203.72,30.5,0.22732,0.00018,18.45351]
[1776474003538,27.7,77209.18,30.5,0.22829,0.00018,18.49893]
[1776474003585,27.7,77209.18,30.5,0.22829,0.00018,18.49893]
[1776474003983,27.7,77200.28,30.5,0.2267,0.00018,18.42418]
[1776474009018,27.7,77199.45,30.5,0.22654,0.00018,18.41677]
[1776474011565,27.7,77191.32,30.5,0.22509,0.00018,18.34829]
[1776474014877,27.7,77182.32,30.5,0.22351,0.00018,18.2725]
[1776474014887,27.7,77182.32,30.5,0.22351,0.00018,18.2725]
[1776474018213,27.7,77179.22,30.5,0.22296,0.00018,18.24659]
[1776474018993,27.7,77179.22,30.5,0.22296,0.00018,18.24659]
[1776474019000,27.7,77179.22,30.5,0.22296,0.00018,18.24659]
[1776474024086,27.7,77179.06,30.5,0.22295,0.00018,18.24571]
[1776474032180,27.7,77181.65,30.5,0.22338,0.00018,18.26392]
[1776474035306,27.7,77193.54,30.5,0.22549,0.00018,18.36421]
[1776474037215,27.7,77185.13,30.5,0.224,0.00018,18.29333]
[1776474041932,27.7,77186.22,30.5,0.22419,0.00018,18.30257]
[1776474044264,27.7,77197.84,30.5,0.22625,0.00018,18.40014]
[1776474049785,27.7,77197.49,30.5,0.22617,0.00018,18.39673]
[1776474052060,27.7,77201.79,30.5,0.22693,0.00018,18.43258]
[1776474053991,27.7,77194.71,30.5,0.22567,0.00018,18.37281]
[1776474059369,27.7,77190.72,30.5,0.22496,0.00018,18.33903]
[1776474061478,27.7,77190.19,30.5,0.22486,0.00018,18.33452]
[1776474061725,27.7,77190.19,30.5,0.22486,0.00018,18.33452]
[1776474062390,27.7,77175.52,30.5,0.22227,0.00018,18.21065]
[1776474065411,27.7,77158.84,30.5,0.21936,0.00017,18.06961]
[1776474068388,27.7,77155.23,30.5,0.21874,0.00017,18.03947]
[1776474073507,27.7,77157.55,30.5,0.21918,0.00017,18.06071]
[1776474074332,27.7,77157.55,30.5,0.21918,0.00017,18.061]
[1776474074482,27.7,77157.62,30.5,0.2192,0.00017,18.06188]
[1776474075953,27.7,77157.62,30.5,0.2192,0.00017,18.06188]
[1776474079037,27.7,77169.28,30.5,0.22124,0.00018,18.16096]
[1776474082838,27.7,77168.73,30.5,0.22115,0.00018,18.15624]
[1776474085071,27.7,77168.86,30.5,0.22117,0.00018,18.15732]
[1776474085074,27.7,77168.86,30.5,0.22117,0.00018,18.15732]
[1776474085136,27.7,77168.98,30.5,0.22119,0.00018,18.15832]
[1776474090594,27.7,77169.57,30.5,0.2213,0.00018,18.16368]
[1776474095629,27.71,77166.7,30.5,0.22077,0.00018,18.13529]
[1776474097445,27.71,77164.5,30.5,0.22038,0.00018,18.11672]
[1776474097452,27.71,77164.5,30.5,0.22038,0.00018,18.11672]
[1776474097643,27.71,77162.45,30.5,0.22003,0.00017,18.09942]
[1776474102559,27.71,77165.53,30.5,0.22057,0.00018,18.12575]
[1776474102822,27.71,77165.53,30.5,0.22057,0.00018,18.12575]
[1776474105261,27.71,77166.84,30.5,0.2208,0.00018,18.13693]
[1776474110217,27.71,77156.01,30.5,0.21892,0.00017,18.04544]
[1776474112705,27.71,77156.72,30.5,0.21905,0.00017,18.05175]
[1776474117784,27.71,77156.26,30.5,0.21899,0.00017,18.04864]
[1776474122818,27.71,77154.82,30.5,0.21875,0.00017,18.03702]
[1776474125677,27.71,77147.58,30.5,0.2175,0.00017,17.97594]
[1776474130875,27.72,77153.48,30.5,0.21855,0.00017,18.02753]
[1776474135909,27.72,77153.39,30.5,0.21856,0.00017,18.02776]
[1776474141952,27.72,77149.07,30.5,0.21784,0.00017,17.99238]
[1776474143966,27.72,77159.33,30.5,0.21963,0.00017,18.08008]
[1776474146328,27.72,77162.37,30.5,0.22017,0.00017,18.10615]
[1776474152022,27.73,77165.3,30.5,0.22066,0.00018,18.12721]
[1776474153641,27.73,77165.6,30.5,0.22072,0.00018,18.12985]
[1776474154036,27.73,77166.87,30.5,0.22094,0.00018,18.14068]
[1776474158234,27.73,77176.49,30.5,0.22264,0.00018,18.22246]
[1776474160027,27.73,77180.25,30.5,0.2233,0.00018,18.25422]
[1776474165113,27.73,77182.04,30.5,0.22362,0.00018,18.26968]
[1776474165315,27.73,77182.04,30.5,0.22362,0.00018,18.26968]
[1776474171155,27.73,77184.25,30.5,0.22401,0.00018,18.2883]
[1776474180218,27.73,77186.57,30.5,0.22442,0.00018,18.30743]
[1776474180727,27.73,77186.57,30.5,0.22442,0.00018,18.30743]
[1776474181224,27.73,77187.11,30.5,0.22451,0.00018,18.31189]
[1776474187263,27.73,77190.91,30.5,0.22518,0.00018,18.34357]
[1776474189241,27.73,77191.98,30.5,0.22536,0.00018,18.3525]
[1776474190799,27.73,77192.83,30.5,0.22551,0.00018,18.35947]
[1776474196330,27.72,77194.06,30.5,0.22571,0.00018,18.36919]
[1776474202804,27.72,77195.02,30.5,0.22588,0.00018,18.3769]
[1776474206765,27.72,77196.54,30.5,0.22614,0.00018,18.38916]
[1776474213450,27.72,77189.48,30.5,0.22484,0.00018,18.32492]
[1776474218062,27.72,77189.18,30.5,0.22478,0.00018,18.32229]
[1776474219772,27.72,77180.37,30.5,0.22323,0.00018,18.24803]
[1776474228555,27.72,77181.04,30.5,0.22335,0.00018,18.25407]
[1776474233589,27.72,77180.15,30.5,0.2232,0.00018,18.24678]
[1776474238633,27.72,77181.43,30.5,0.22343,0.00018,18.25781]
[1776474240296,27.72,77181.43,30.5,0.22343,0.00018,18.25781]
[1776474240299,27.72,77181.43,30.5,0.22343,0.00018,18.25781]
[1776474241653,27.72,77190.43,30.5,0.22502,0.00018,18.33365]
[1776474246689,27.72,77192.71,30.5,0.22542,0.00018,18.35251]
[1776474250477,27.72,77197.69,30.5,0.2263,0.00018,18.39401]
[1776474250717,27.72,77198.43,30.5,0.22643,0.00018,18.40022]
[1776474252694,27.72,77198.29,30.5,0.2264,0.00018,18.39896]
[1776474252731,27.72,77196.87,30.5,0.22615,0.00018,18.38695]
[1776474253344,27.72,77196.87,30.5,0.22615,0.00018,18.38695]
[1776474263725,27.72,77194.05,30.5,0.22564,0.00018,18.36276]
[1776474268844,27.72,77192.09,30.5,0.22527,0.00018,18.34559]
[1776474273516,27.72,77192.36,30.5,0.22528,0.00018,18.34329]
[1776474281270,27.72,77192.36,30.5,0.22528,0.00018,18.34318]
[1776474289991,27.71,77192.39,30.5,0.22527,0.00018,18.34255]
[1776474294790,27.71,77190.96,30.5,0.22501,0.00018,18.33035]
[1776474295585,27.71,77199.01,30.5,0.22644,0.00018,18.39798]
[1776474295617,27.71,77199.01,30.5,0.22644,0.00018,18.39798]
[1776474296038,27.71,77212.94,30.5,0.22892,0.00018,18.51452]
[1776474301088,27.71,77218.26,30.5,0.22985,0.00018,18.55802]
[1776474308122,27.71,77218.69,30.5,0.22989,0.00018,18.5599]
[1776474309752,27.71,77218.15,30.5,0.22979,0.00018,18.55518]
[1776474312150,27.71,77221.83,30.5,0.23044,0.00018,18.58556]
[1776474313858,27.71,77227.63,30.5,0.23148,0.00018,18.63371]
[1776474314350,27.7,77228.78,30.5,0.23168,0.00018,18.64309]
[1776474319199,27.7,77237.97,30.5,0.23333,0.00018,18.71887]
[1776474320164,27.7,77237.97,30.5,0.23333,0.00018,18.71887]
[1776474320208,27.7,77236.19,30.5,0.233,0.00018,18.70397]
[1776474322221,27.7,77226.23,30.5,0.2312,0.00018,18.62081]
[1776474327420,27.7,77225.52,30.5,0.23106,0.00018,18.61432]
[1776474333298,27.7,77224.38,30.5,0.2308,0.00018,18.5995]
[1776474338333,27.7,77222.95,30.5,0.23053,0.00018,18.58719]
[1776474343368,27.7,77220.83,30.5,0.23015,0.00018,18.56916]
[1776474346044,27.7,77222.29,30.5,0.2304,0.00018,18.58122]
[1776474346145,27.7,77222.29,30.5,0.2304,0.00018,18.58115]
[1776474351424,27.7,77224.57,30.5,0.23081,0.00018,18.60017]
[1776474356459,27.69,77227.2,30.5,0.23128,0.00018,18.62193]
[1776474361494,27.69,77228.93,30.5,0.23159,0.00018,18.6361]
[1776474365167,27.69,77230.14,30.5,0.2318,0.00018,18.64605]
[1776474365222,27.69,77228.45,30.5,0.2315,0.00018,18.63188]
[1776474370557,27.69,77228.21,30.5,0.23144,0.00018,18.62931]
[1776474372704,27.69,77228.21,30.5,0.23144,0.00018,18.62931]
[1776474372802,27.69,77228.21,30.5,0.23144,0.00018,18.62909]
[1776474378615,27.69,77230.47,30.5,0.23184,0.00018,18.64773]
[1776474381141,27.69,77230.42,30.5,0.23183,0.00018,18.64728]
[1776474381389,27.69,77230.82,30.5,0.2319,0.00018,18.65054]
[1776474387273,27.69,77238.48,30.5,0.23327,0.00018,18.71361]
[1776474387436,27.69,77238.48,30.5,0.23327,0.00018,18.71361]
[1776474388195,27.69,77238.74,30.5,0.23331,0.00018,18.71543]
[1776474388394,27.69,77238.74,30.5,0.23331,0.00018,18.71543]
[1776474388482,27.69,77236.3,30.5,0.23287,0.00018,18.69499]
[1776474394878,27.69,77241.11,30.5,0.23369,0.00018,18.72998]
[1776474400771,27.68,77242.02,30.5,0.23383,0.00018,18.73645]
[1776474405806,27.68,77242.02,30.5,0.23381,0.00018,18.73574]
[1776474412022,27.68,77241.92,30.5,0.23378,0.00018,18.73435]
[1776474417890,27.68,77243.21,30.5,0.23399,0.00018,18.74388]
[1776474422925,27.68,77242.62,30.5,0.23387,0.00018,18.73827]
[1776474426149,27.67,77240.95,30.5,0.23356,0.00018,18.72415]
[1776474426245,27.67,77238.87,30.5,0.23318,0.00018,18.70664]
[1776474432140,27.67,77233.34,30.5,0.23217,0.00018,18.66035]
[1776474436695,27.67,77232.23,30.5,0.23196,0.00018,18.65052]
[1776474437322,27.67,77233.66,30.5,0.23221,0.00018,18.66223]
[1776474443703,27.67,77232.14,30.5,0.23193,0.00018,18.6491]
[1776474445593,27.67,77230.07,30.5,0.23155,0.00018,18.63163]
[1776474446255,27.67,77228.74,30.5,0.2313,0.00018,18.62042]
[1776474449547,27.67,77226.22,30.5,0.23084,0.00018,18.5991]
[1776474450733,27.67,77222.4,30.5,0.23015,0.00018,18.56706]
[1776474450788,27.67,77222.4,30.5,0.23015,0.00018,18.56706]
[1776474451325,27.67,77223.62,30.5,0.23034,0.00018,18.57281]
[1776474457170,27.67,77226.06,30.5,0.23077,0.00018,18.59292]
[1776474463150,27.67,77225.97,30.5,0.23075,0.00018,18.59205]
[1776474474289,27.67,77225.97,30.5,0.23075,0.00018,18.59186]
[1776474479324,27.67,77224.69,30.5,0.23051,0.00018,18.58113]
[1776474484359,27.67,77221.84,30.5,0.23,0.00018,18.55738]
[1776474489393,27.67,77221.39,30.5,0.22993,0.00018,18.55379]
[1776474500470,27.67,77221.61,30.5,0.22998,0.00018,18.55604]
[1776474505506,27.67,77227.84,30.5,0.23109,0.00018,18.60792]
[1776474508679,27.67,77227.77,30.5,0.23108,0.00018,18.60724]
[1776474509538,27.67,77221.99,30.5,0.23004,0.00018,18.55897]
[1776474513522,27.67,77217.5,30.5,0.2292,0.00018,18.51711]
[1776474513524,27.67,77217.5,30.5,0.2292,0.00018,18.51711]
[1776474518601,27.67,77217.08,30.5,0.22912,0.00018,18.51335]
[1776474526577,27.67,77216.96,30.5,0.22909,0.00018,18.51224]
[1776474526678,27.66,77216.96,30.5,0.22909,0.00018,18.51193]
[1776474532231,27.66,77217.67,30.5,0.22921,0.00018,18.51777]
[1776474537074,27.66,77217.5,30.5,0.22918,0.00018,18.51622]
[1776474543211,27.66,77224.69,30.5,0.23047,0.00018,18.57617]
[1776474546578,27.66,77224.87,30.5,0.2305,0.00018,18.57767]
[1776474547029,27.66,77233.52,30.5,0.23206,0.00018,18.64967]
[1776474551097,27.66,77234.86,30.5,0.2323,0.00018,18.66064]
[1776474551646,27.66,77234.0,30.5,0.23214,0.00018,18.65347]
[1776474553226,27.66,77229.5,30.5,0.23133,0.00018,18.61602]
[1776474558234,27.66,77229.13,30.5,0.23126,0.00018,18.6129]
[1776474558335,27.66,77229.59,30.5,0.23134,0.00018,18.61672]
[1776474561515,27.66,77230.09,30.5,0.23144,0.00018,18.62105]
[1776474566938,27.66,77235.63,30.5,0.23244,0.00018,18.66741]
[1776474573987,27.66,77234.07,30.5,0.23213,0.00018,18.65019]
[1776474576569,27.66,77233.28,30.5,0.23199,0.00018,18.6437]
[1776474577243,27.66,77229.64,30.5,0.23133,0.00018,18.6134]
[1776474577661,27.66,77229.25,30.5,0.23126,0.00018,18.6102]
[1776474581510,27.66,77228.19,30.5,0.23107,0.00018,18.60133]
[1776474586424,27.67,77221.05,30.5,0.22979,0.00018,18.54183]
[1776474586507,27.67,77220.98,30.5,0.22978,0.00018,18.54136]
[1776474592115,27.67,77222.54,30.5,0.23008,0.00018,18.55534]
[1776474596754,27.67,77221.99,30.5,0.22999,0.00018,18.5513]
[1776474597151,27.67,77222.6,30.5,0.23011,0.00018,18.55677]
[1776474602185,27.67,77226.12,30.5,0.23075,0.00018,18.5864]
[1776474606829,27.67,77225.17,30.5,0.23058,0.00018,18.57862]
[1776474607221,27.67,77225.26,30.5,0.2306,0.00018,18.57941]
[1776474612256,27.67,77225.49,30.5,0.23066,0.00018,18.58207]
[1776474617392,27.67,77225.58,30.5,0.23068,0.00018,18.58331]
[1776474617493,27.68,77225.83,30.5,0.23073,0.00018,18.58551]
[1776474619725,27.68,77232.49,30.5,0.23193,0.00018,18.64099]
[1776474619951,27.68,77232.49,30.5,0.23193,0.00018,18.64099]
[1776474620715,27.68,77240.11,30.5,0.23331,0.00018,18.7043]
[1776474622800,27.67,77245.44,30.5,0.23427,0.00018,18.74827]
[1776474625370,27.67,77247.8,30.5,0.2347,0.00018,18.76778]
[1776474625580,27.67,77247.8,30.5,0.2347,0.00018,18.76778]
[1776474625800,27.67,77250.23,30.5,0.23514,0.00018,18.78783]
[1776474626984,27.67,77255.16,30.5,0.23603,0.00018,18.82847]
[1776474627068,27.67,77255.16,30.5,0.23603,0.00018,18.82847]
[1776474627085,27.67,77255.16,30.5,0.23603,0.00018,18.82847]
[1776474627130,27.67,77255.16,30.5,0.23603,0.00018,18.82847]
[1776474627219,27.67,77255.16,30.5,0.23603,0.00018,18.82847]
[1776474627273,27.67,77255.16,30.5,0.23603,0.00018,18.82847]
[1776474627740,27.67,77255.16,30.5,0.23603,0.00018,18.82847]
[1776474627673,27.67,77273.58,30.5,0.2394,0.00018,18.97987]
[1776474628151,27.67,77273.58,30.5,0.2394,0.00018,18.97987]
[1776474628193,27.67,77273.58,30.5,0.2394,0.00018,18.97987]
[1776474628368,27.67,77283.29,30.5,0.24119,0.00018,19.05929]
[1776474630236,27.67,77284.36,30.5,0.24138,0.00018,19.0677]
[1776474632624,27.67,77283.56,30.5,0.24119,0.00018,19.05638]
[1776474633680,27.67,77284.0,30.5,0.24126,0.00018,19.05977]
[1776474633718,27.67,77283.93,30.5,0.24125,0.00018,19.059]
[1776474639650,27.67,77277.54,30.5,0.24005,0.00018,19.00618]
[1776474645486,27.67,77275.31,30.5,0.23963,0.00018,18.98736]
[1776474650522,27.67,77274.63,30.5,0.2395,0.00018,18.98147]
[1776474654426,27.67,77274.56,30.5,0.23948,0.00018,18.98075]
[1776474659585,27.66,77276.29,30.5,0.23979,0.00018,18.99425]
[1776474664620,27.66,77274.69,30.5,0.23948,0.00018,18.98046]
[1776474665395,27.66,77274.69,30.5,0.23948,0.00018,18.98046]
[1776474665403,27.66,77274.69,30.5,0.23948,0.00018,18.98046]
[1776474670662,27.66,77276.71,30.5,0.23981,0.00018,18.99543]
[1776474675697,27.65,77277.95,30.5,0.23998,0.00018,19.00312]
[1776474680731,27.65,77278.69,30.5,0.24009,0.00018,19.00816]
[1776474688248,27.65,77280.15,30.5,0.24036,0.00018,19.01992]
[1776474691647,27.65,77280.15,30.5,0.24035,0.00018,19.01955]
[1776474696845,27.64,77280.11,30.5,0.24028,0.00018,19.01383]
[1776474701972,27.64,77280.27,30.5,0.2403,0.00018,19.01451]
[1776474702964,27.64,77280.27,30.5,0.2403,0.00018,19.01435]
[1776474708021,27.64,77280.44,30.5,0.24032,0.00018,19.0153]
[1776474718999,27.64,77280.5,30.5,0.24031,0.00018,19.01486]
[1776474721116,27.64,77282.52,30.5,0.24068,0.00018,19.03131]
[1776474721584,27.64,77282.52,30.5,0.24068,0.00018,19.03131]
[1776474721640,27.64,77282.52,30.5,0.24068,0.00018,19.03131]
[1776474721653,27.64,77286.75,30.5,0.24145,0.00018,19.06569]
[1776474722594,27.64,77296.81,30.5,0.24331,0.00019,19.14761]
[1776474722831,27.64,77296.81,30.5,0.24331,0.00019,19.14761]
[1776474724326,27.64,77299.89,30.5,0.24388,0.00019,19.17251]
[1776474726940,27.64,77300.9,30.5,0.24406,0.00019,19.18025]
[1776474726983,27.64,77300.9,30.5,0.24406,0.00019,19.18025]
[1776474727677,27.64,77300.9,30.5,0.24406,0.00019,19.18025]
[1776474727768,27.63,77311.55,30.5,0.24603,0.00019,19.26632]
[1776474728742,27.63,77311.55,30.5,0.24603,0.00019,19.26632]
[1776474728810,27.63,77327.37,30.5,0.24899,0.00019,19.39356]
[1776474734105,27.63,77322.86,30.5,0.24812,0.00019,19.35636]
[1776474739144,27.62,77322.84,30.5,0.24801,0.00019,19.35176]
[1776474742793,27.61,77323.63,30.5,0.24806,0.00019,19.35418]
[1776474743030,27.6,77324.98,30.5,0.24827,0.00019,19.36305]
[1776474749214,27.58,77328.26,30.5,0.24874,0.00019,19.38354]
[1776474754247,27.58,77327.78,30.5,0.24859,0.00019,19.37419]
[1776474759284,27.57,77327.57,30.5,0.24851,0.00019,19.37083]
[1776474760941,27.57,77327.61,30.5,0.24851,0.00019,19.37088]
[1776474766644,27.57,77327.39,30.5,0.24843,0.00019,19.36765]
[1776474772375,27.56,77327.89,30.5,0.24848,0.00019,19.36959]
[1776474777419,27.56,77328.27,30.5,0.24851,0.00019,19.37114]
[1776474781271,27.55,77328.59,30.5,0.24854,0.00019,19.37251]
[1776474788488,27.55,77322.3,30.5,0.2473,0.00019,19.31931]
[1776474794373,27.54,77322.14,30.5,0.24725,0.00019,19.31683]
[1776474799566,27.54,77310.14,30.5,0.24495,0.00019,19.21759]
[1776474803013,27.54,77305.55,30.5,0.24409,0.00019,19.17971]
[1776474803018,27.54,77305.55,30.5,0.24409,0.00019,19.17971]
[1776474803915,27.54,77305.82,30.5,0.24413,0.00019,19.18171]
[1776474805073,27.54,77305.82,30.5,0.24413,0.00019,19.18171]
[1776474805288,27.54,77305.82,30.5,0.24413,0.00019,19.18171]
[1776474806533,27.53,77306.09,30.5,0.24417,0.00019,19.1834]
[1776474811675,27.53,77306.68,30.5,0.24426,0.00019,19.18743]
[1776474817462,27.53,77306.8,30.5,0.2442,0.00019,19.18203]
[1776474817691,27.53,77306.95,30.5,0.24422,0.00019,19.183]
[1776474822727,27.52,77307.0,30.5,0.24421,0.00019,19.18246]
[1776474823678,27.52,77307.0,30.5,0.24421,0.00019,19.18246]
[1776474823734,27.52,77307.03,30.5,0.24421,0.00019,19.18251]
[1776474828416,27.52,77307.67,30.5,0.24431,0.00019,19.18673]
[1776474830176,27.52,77318.74,30.5,0.24637,0.00019,19.2762]
[1776474831460,27.52,77318.5,30.5,0.24631,0.00019,19.27397]
[1776474831900,27.52,77318.5,30.5,0.24631,0.00019,19.27397]
[1776474832376,27.52,77318.25,30.5,0.24626,0.00019,19.27167]
[1776474832798,27.52,77314.63,30.5,0.24558,0.00019,19.24208]
[1776474837833,27.51,77314.15,30.5,0.24548,0.00019,19.2377]
[1776474842010,27.51,77313.72,30.5,0.24539,0.00019,19.23388]
[1776474842511,27.51,77313.72,30.5,0.24539,0.00019,19.23388]
[1776474842587,27.51,77313.72,30.5,0.24539,0.00019,19.23388]
[1776474842875,27.51,77344.43,30.5,0.25117,0.00019,19.48186]
[1776474844276,27.51,77347.63,30.5,0.25177,0.00019,19.50727]
[1776474844279,27.51,77347.63,30.5,0.25177,0.00019,19.50727]
[1776474844367,27.51,77347.63,30.5,0.25177,0.00019,19.50727]
[1776474844888,27.51,77347.75,30.5,0.25179,0.00019,19.508]
[1776474849923,27.49,77349.12,30.5,0.2519,0.00019,19.51303]
[1776474854960,27.49,77346.87,30.5,0.25146,0.00019,19.49452]
[1776474856217,27.49,77345.47,30.5,0.2512,0.00019,19.48321]
[1776474856974,27.49,77338.41,30.5,0.24986,0.00019,19.42649]
[1776474862009,27.49,77339.16,30.5,0.25001,0.00019,19.43302]
[1776474868050,27.49,77342.49,30.5,0.25065,0.00019,19.46009]
[1776474873086,27.5,77342.57,30.5,0.25064,0.00019,19.45665]
[1776474879128,27.5,77342.13,30.5,0.25056,0.00019,19.45344]
[1776474884162,27.5,77343.51,30.5,0.25083,0.00019,19.46477]
[1776474889198,27.5,77343.17,30.5,0.25077,0.00019,19.46227]
[1776474893616,27.5,77343.06,30.5,0.25075,0.00019,19.46144]
[1776474893638,27.5,77343.06,30.5,0.25075,0.00019,19.46144]
[1776474893807,27.5,77343.06,30.5,0.25075,0.00019,19.46144]
[1776474894484,27.5,77343.06,30.5,0.25076,0.00019,19.46165]
[1776474895635,27.5,77349.95,30.5,0.25206,0.00019,19.51688]
[1776474895735,27.5,77353.78,30.5,0.25279,0.00019,19.54746]
[1776474896306,27.5,77353.78,30.5,0.25279,0.00019,19.54746]
[1776474897933,27.5,77351.23,30.5,0.2523,0.00019,19.52707]
[1776474897965,27.5,77351.23,30.5,0.2523,0.00019,19.52707]
[1776474898262,27.5,77348.12,30.5,0.25172,0.00019,19.50224]
[1776474899973,27.5,77348.12,30.5,0.25172,0.00019,19.50224]
[1776474899974,27.5,77348.12,30.5,0.25172,0.00019,19.50224]
[1776474899994,27.5,77348.12,30.5,0.25172,0.00019,19.50224]
[1776474900276,27.5,77348.15,30.5,0.25172,0.00019,19.5026]
[1776474902492,27.5,77347.23,30.5,0.25155,0.00019,19.4954]
[1776474902503,27.5,77347.23,30.5,0.25155,0.00019,19.4954]
[1776474902590,27.5,77340.88,30.5,0.25036,0.00019,19.44483]
[1776474907685,27.5,77333.62,30.5,0.249,0.00019,19.38681]
[1776474916391,27.51,77335.11,30.5,0.24932,0.00019,19.40031]
[1776474918405,27.51,77325.12,30.5,0.24744,0.00019,19.31992]
[1776474923413,27.51,77323.41,30.5,0.24715,0.00019,19.30709]
[1776474923440,27.51,77322.28,30.5,0.24693,0.00019,19.29794]
[1776474929969,27.51,77322.73,30.5,0.24704,0.00019,19.30242]
[1776474930085,27.51,77321.23,30.5,0.24677,0.00019,19.29068]
[1776474931403,27.51,77320.32,30.5,0.2466,0.00019,19.2835]
[1776474931689,27.51,77320.32,30.5,0.2466,0.00019,19.2835]
[1776474931791,27.52,77322.02,30.5,0.24689,0.00019,19.29314]
[1776474933587,27.52,77327.43,30.5,0.24791,0.00019,19.33691]
[1776474937153,27.52,77332.49,30.5,0.24888,0.00019,19.37843]
[1776474937538,27.52,77333.1,30.5,0.249,0.00019,19.38348]
[1776474942576,27.52,77329.94,30.5,0.24843,0.00019,19.35907]
[1776474947820,27.52,77330.11,30.5,0.24848,0.00019,19.36124]
[1776474949521,27.52,77330.61,30.5,0.24858,0.00019,19.36546]
[1776474949625,27.53,77329.94,30.5,0.24846,0.00019,19.36042]
[1776474954660,27.53,77330.31,30.5,0.24854,0.00019,19.36406]
[1776474955709,27.53,77330.31,30.5,0.24854,0.00019,19.36406]
[1776474955810,27.53,77334.18,30.5,0.24928,0.00019,19.39538]
[1776474959838,27.53,77333.81,30.5,0.24922,0.00019,19.39278]
[1776474959841,27.53,77333.81,30.5,0.24922,0.00019,19.39278]
[1776474959940,27.53,77333.08,30.5,0.24908,0.00019,19.38704]
[1776474965128,27.53,77326.47,30.5,0.24785,0.00019,19.33424]
[1776474970250,27.53,77325.17,30.5,0.24762,0.00019,19.3245]
[1776474975587,27.53,77326.77,30.5,0.24794,0.00019,19.33812]
[1776474976611,27.54,77331.8,30.5,0.24889,0.00019,19.37882]
[1776474976816,27.54,77335.91,30.5,0.24967,0.00019,19.41199]
[1776474977823,27.54,77343.93,30.5,0.25119,0.00019,19.47655]
[1776474978579,27.54,77343.93,30.5,0.25119,0.00019,19.47655]
[1776474980237,27.54,77353.38,30.5,0.25298,0.00019,19.55227]
[1776474987410,27.54,77345.06,30.5,0.25141,0.00019,19.48613]
[1776474992934,27.54,77344.61,30.5,0.25132,0.00019,19.47937]
[1776474998976,27.54,77341.34,30.5,0.25073,0.00019,19.45416]
[1776475004012,27.55,77333.32,30.5,0.24924,0.00019,19.39074]
[1776475009046,27.55,77338.13,30.5,0.25018,0.00019,19.43058]
[1776475010249,27.55,77338.34,30.5,0.25022,0.00019,19.43247]
[1776475010256,27.55,77338.34,30.5,0.25022,0.00019,19.43247]
[1776475011545,27.55,77339.68,30.5,0.25048,0.00019,19.44351]
[1776475011651,27.55,77339.68,30.5,0.25048,0.00019,19.44351]
[1776475012067,27.55,77333.1,30.5,0.24925,0.00019,19.39094]
[1776475012442,27.55,77333.1,30.5,0.24925,0.00019,19.39094]
[1776475013074,27.55,77320.61,30.5,0.2469,0.00019,19.29029]
[1776475018109,27.56,77317.28,30.5,0.24631,0.00019,19.26452]
[1776475020852,27.56,77317.35,30.5,0.24633,0.00019,19.26557]
[1776475023549,27.56,77318.77,30.5,0.24661,0.00019,19.27754]
[1776475026060,27.56,77318.23,30.5,0.24652,0.00019,19.27364]
[1776475028156,27.56,77319.96,30.5,0.24686,0.00019,19.28826]
[1776475028932,27.56,77320.75,30.5,0.24701,0.00019,19.29498]
[1776475030784,27.57,77320.89,30.5,0.24705,0.00019,19.29645]
[1776475031090,27.57,77322.18,30.5,0.2473,0.00019,19.3072]
[1776475032208,27.57,77336.6,30.5,0.25002,0.00019,19.42364]
[1776475037243,27.57,77333.6,30.5,0.24949,0.00019,19.40099]
[1776475038511,27.57,77333.6,30.5,0.24949,0.00019,19.40099]
[1776475045300,27.58,77331.7,30.5,0.24917,0.00019,19.38737]
[1776475051342,27.58,77333.0,30.5,0.24941,0.00019,19.39458]
[1776475056715,27.58,77334.57,30.5,0.24972,0.00019,19.40783]
[1776475056931,27.58,77334.57,30.5,0.24972,0.00019,19.40783]
[1776475056965,27.58,77334.57,30.5,0.24972,0.00019,19.40783]
[1776475057066,27.58,77334.53,30.5,0.24972,0.00019,19.40782]
[1776475057713,27.58,77334.53,30.5,0.24972,0.00019,19.40782]
[1776475057715,27.58,77334.53,30.5,0.24972,0.00019,19.40782]
[1776475060743,27.58,77325.11,30.5,0.24795,0.00019,19.33236]
[1776475065120,27.59,77318.63,30.5,0.24676,0.00019,19.28073]
[1776475065440,27.59,77318.39,30.5,0.24672,0.00019,19.27918]
[1776475066848,27.59,77318.39,30.5,0.24672,0.00019,19.27918]
[1776475066862,27.59,77318.39,30.5,0.24672,0.00019,19.27918]
[1776475066916,27.59,77318.35,30.5,0.24672,0.00019,19.27932]
[1776475069212,27.59,77318.07,30.5,0.24668,0.00019,19.27724]
[1776475069468,27.59,77315.41,30.5,0.24618,0.00019,19.25591]
[1776475074503,27.59,77315.12,30.5,0.24615,0.00019,19.25455]
[1776475079622,27.59,77318.25,30.5,0.24675,0.00019,19.28062]
[1776475086229,27.6,77317.03,30.5,0.24654,0.00019,19.2714]
[1776475094644,27.6,77318.42,30.5,0.24682,0.00019,19.28344]
[1776475096653,27.6,77319.48,30.5,0.24702,0.00019,19.29208]
[1776475102699,27.6,77319.24,30.5,0.24699,0.00019,19.29057]
[1776475107757,27.6,77319.31,30.5,0.24701,0.00019,19.29136]
[1776475109848,27.6,77323.46,30.5,0.24779,0.00019,19.32509]
[1776475110450,27.6,77323.46,30.5,0.24779,0.00019,19.32521]
[1776475110529,27.6,77323.46,30.5,0.24779,0.00019,19.32521]
[1776475110757,27.6,77324.77,30.5,0.24804,0.00019,19.33593]
[1776475115782,27.6,77322.04,30.5,0.24751,0.00019,19.31026]
[1776475120082,27.61,77322.28,30.5,0.24758,0.00019,19.31293]
[1776475120149,27.61,77322.28,30.5,0.24758,0.00019,19.31293]
[1776475120236,27.61,77322.46,30.5,0.24761,0.00019,19.31457]
[1776475121053,27.61,77322.46,30.5,0.24761,0.00019,19.31457]
[1776475123359,27.61,77313.41,30.5,0.24593,0.00019,19.24192]
[1776475129126,27.61,77314.41,30.5,0.24614,0.00019,19.25091]
[1776475130717,27.61,77314.34,30.5,0.24613,0.00019,19.25052]
[1776475134399,27.61,77312.62,30.5,0.24582,0.00019,19.23711]
[1776475134566,27.61,77312.62,30.5,0.24582,0.00019,19.23711]
[1776475135261,27.61,77320.68,30.5,0.24733,0.00019,19.3025]
[1776475137329,27.61,77326.9,30.5,0.24851,0.00019,19.35282]
[1776475137946,27.62,77332.32,30.5,0.24953,0.00019,19.39651]
[1776475142980,27.62,77338.21,30.5,0.25065,0.00019,19.44407]
[1776475148018,27.62,77332.69,30.5,0.24962,0.00019,19.40022]
[1776475148860,27.62,77332.69,30.5,0.24962,0.00019,19.40022]
[1776475154059,27.62,77332.73,30.5,0.24964,0.00019,19.40115]
[1776475159093,27.62,77332.1,30.5,0.24953,0.00019,19.39664]
[1776475159983,27.62,77332.1,30.5,0.24953,0.00019,19.39664]
[1776475160043,27.62,77332.1,30.5,0.24953,0.00019,19.39664]
[1776475160164,27.62,77329.66,30.5,0.24908,0.00019,19.37717]
[1776475162035,27.62,77328.14,30.5,0.24879,0.00019,19.36504]
[1776475165250,27.62,77331.04,30.5,0.24934,0.00019,19.38854]
[1776475169445,27.62,77331.13,30.5,0.24937,0.00019,19.38949]
[1776475169446,27.62,77331.13,30.5,0.24937,0.00019,19.38949]
[1776475172901,27.62,77331.88,30.5,0.24948,0.00019,19.39131]
[1776475178231,27.62,77331.46,30.5,0.24941,0.00019,19.38824]
[1776475181281,27.62,77331.66,30.5,0.24945,0.00019,19.38994]
[1776475186287,27.63,77329.24,30.5,0.249,0.00019,19.37078]
[1776475188371,27.63,77326.82,30.5,0.24855,0.00019,19.35145]
[1776475188539,27.63,77326.82,30.5,0.24855,0.00019,19.35145]
[1776475191777,27.63,77323.83,30.5,0.24799,0.00019,19.32756]
[1776475193791,27.63,77324.83,30.5,0.24818,0.00019,19.3358]
[1776475195604,27.63,77324.82,30.5,0.24818,0.00019,19.33589]
[1776475195689,27.63,77324.82,30.5,0.24818,0.00019,19.33589]
[1776475195730,27.63,77324.82,30.5,0.24818,0.00019,19.33589]
[1776475195998,27.63,77324.82,30.5,0.24818,0.00019,19.33589]
[1776475196143,27.63,77324.82,30.5,0.24818,0.00019,19.33589]
[1776475196233,27.63,77324.82,30.5,0.24818,0.00019,19.33589]
[1776475196230,27.63,77324.39,30.5,0.24811,0.00019,19.33259]
[1776475196357,27.63,77348.75,30.5,0.2527,0.00019,19.52751]
[1776475197336,27.63,77348.75,30.5,0.2527,0.00019,19.52751]
[1776475197963,27.63,77362.51,30.5,0.25531,0.00019,19.63667]
[1776475199287,27.63,77362.51,30.5,0.25531,0.00019,19.63667]
[1776475199317,27.63,77362.51,30.5,0.25531,0.00019,19.63667]
[1776475199761,27.63,77362.56,30.5,0.25532,0.00019,19.63698]
[1776475200470,27.63,77362.56,30.5,0.25532,0.00019,19.63698]
[1776475201329,27.63,77361.05,30.5,0.25503,0.00019,19.62508]
[1776475201465,27.63,77361.05,30.5,0.25503,0.00019,19.62508]
[1776475201485,27.63,77359.34,30.5,0.25471,0.00019,19.61173]
[1776475202328,27.63,77359.34,30.5,0.25471,0.00019,19.61173]
[1776475204645,27.63,77355.99,30.5,0.25408,0.00019,19.58532]
[1776475206363,27.63,77347.61,30.5,0.2525,0.00019,19.51916]
[1776475206542,27.63,77347.61,30.5,0.2525,0.00019,19.51916]
[1776475206585,27.63,77347.61,30.5,0.2525,0.00019,19.51916]
[1776475206873,27.63,77339.06,30.5,0.25089,0.00019,19.45123]
[1776475207439,27.63,77339.06,30.5,0.25089,0.00019,19.45123]
[1776475207474,27.63,77339.06,30.5,0.25089,0.00019,19.45123]
[1776475207599,27.63,77339.06,30.5,0.25089,0.00019,19.45123]
[1776475207609,27.63,77339.06,30.5,0.25089,0.00019,19.45123]
[1776475207646,27.63,77331.14,30.5,0.2494,0.00019,19.38782]
[1776475208625,27.63,77331.14,30.5,0.2494,0.00019,19.38782]
[1776475209508,27.63,77326.89,30.5,0.2486,0.00019,19.3538]
[1776475209559,27.63,77326.89,30.5,0.2486,0.00019,19.3538]
[1776475210291,27.63,77326.89,30.5,0.2486,0.00019,19.3538]
[1776475210200,27.63,77324.34,30.5,0.24813,0.00019,19.33359]
[1776475210586,27.63,77324.34,30.5,0.24813,0.00019,19.33359]
[1776475210626,27.63,77330.5,30.5,0.24929,0.00019,19.38307]
[1776475211691,27.63,77330.5,30.5,0.24929,0.00019,19.38307]
[1776475211704,27.63,77330.5,30.5,0.24929,0.00019,19.38307]
[1776475211709,27.63,77330.5,30.5,0.24929,0.00019,19.38307]
[1776475211792,27.63,77335.46,30.5,0.25023,0.00019,19.42305]
[1776475213769,27.63,77335.59,30.5,0.25025,0.00019,19.42424]
[1776475214080,27.63,77335.59,30.5,0.25025,0.00019,19.42424]
[1776475214271,27.63,77335.59,30.5,0.25026,0.00019,19.42455]
[1776475217934,27.64,77339.47,30.5,0.251,0.00019,19.45605]
[1776475220580,27.64,77347.3,30.5,0.25249,0.00019,19.51881]
[1776475223320,27.64,77349.18,30.5,0.25285,0.00019,19.53384]
[1776475228582,27.64,77344.08,30.5,0.2519,0.00019,19.49402]
[1776475233617,27.64,77344.01,30.5,0.25187,0.00019,19.48983]
[1776475236397,27.64,77344.32,30.5,0.25194,0.00019,19.49259]
[1776475237233,27.64,77344.25,30.5,0.25193,0.00019,19.49227]
[1776475242470,27.64,77338.63,30.5,0.25088,0.00019,19.44798]
[1776475242673,27.64,77338.63,30.5,0.25088,0.00019,19.44798]
[1776475243006,27.65,77336.7,30.5,0.25053,0.00019,19.43283]
[1776475248722,27.65,77332.76,30.5,0.2498,0.00019,19.40202]
[1776475250093,27.65,77332.76,30.5,0.2498,0.00019,19.40202]
[1776475250931,27.65,77332.76,30.5,0.24981,0.00019,19.40232]
[1776475251033,27.65,77332.4,30.5,0.24975,0.00019,19.39959]
[1776475257272,27.65,77334.39,30.5,0.25014,0.00019,19.41633]
[1776475262822,27.66,77334.16,30.5,0.25013,0.00019,19.41575]
[1776475268864,27.66,77340.13,30.5,0.25128,0.00019,19.46436]
[1776475274907,27.66,77340.61,30.5,0.25138,0.00019,19.4689]
[1776475279942,27.66,77341.31,30.5,0.25153,0.00019,19.47507]
[1776475284977,27.66,77342.42,30.5,0.25176,0.00019,19.48459]
[1776475290012,27.67,77339.82,30.5,0.25128,0.00019,19.46439]
[1776475295047,27.67,77339.45,30.5,0.25119,0.00019,19.45774]
[1776475300082,27.67,77335.08,30.5,0.25039,0.00019,19.4236]
[1776475305117,27.67,77335.24,30.5,0.25043,0.00019,19.42569]
[1776475310153,27.67,77334.11,30.5,0.25024,0.00019,19.41745]
[1776475316197,27.68,77332.49,30.5,0.24996,0.00019,19.40551]
[1776475320573,27.68,77331.62,30.5,0.24981,0.00019,19.39907]
[1776475320585,27.68,77331.62,30.5,0.24981,0.00019,19.39907]
[1776475320625,27.68,77331.62,30.5,0.24981,0.00019,19.39907]
[1776475321232,27.68,77325.17,30.5,0.24861,0.00019,19.34763]
[1776475324196,27.68,77319.52,30.5,0.24755,0.00019,19.30248]
[1776475329288,27.68,77317.15,30.5,0.24713,0.00019,19.28433]
[1776475335380,27.68,77318.48,30.5,0.24739,0.00019,19.29544]
[1776475342047,27.69,77316.12,30.5,0.24697,0.00019,19.27724]
[1776475347479,27.69,77316.68,30.5,0.2471,0.00019,19.28285]
[1776475348343,27.69,77316.68,30.5,0.2471,0.00019,19.28285]
[1776475348421,27.69,77316.33,30.5,0.24704,0.00019,19.28014]
[1776475357835,27.69,77316.82,30.5,0.24709,0.00019,19.27977]
[1776475363526,27.69,77317.38,30.5,0.2472,0.00019,19.28442]
[1776475369519,27.69,77317.35,30.5,0.2472,0.00019,19.28418]
[1776475372853,27.69,77320.79,30.5,0.24784,0.00019,19.31179]
[1776475373178,27.69,77320.59,30.5,0.2478,0.00019,19.31021]
[1776475378633,27.69,77320.35,30.5,0.24777,0.00019,19.30859]
[1776475383668,27.69,77322.71,30.5,0.24821,0.00019,19.32782]
[1776475388389,27.69,77322.85,30.5,0.24824,0.00019,19.32908]
[1776475388455,27.69,77322.85,30.5,0.24824,0.00019,19.32908]
[1776475388600,27.69,77320.71,30.5,0.24785,0.00019,19.31201]
[1776475392317,27.69,77312.62,30.5,0.24634,0.00019,19.24714]
[1776475398284,27.7,77312.73,30.5,0.24637,0.00019,19.24864]
[1776475403345,27.7,77312.83,30.5,0.2464,0.00019,19.2499]
[1776475403481,27.7,77312.83,30.5,0.2464,0.00019,19.2499]
[1776475403583,27.7,77311.33,30.5,0.24614,0.00019,19.23825]
[1776475407695,27.7,77311.35,30.5,0.24614,0.00019,19.23844]
[1776475413880,27.7,77313.06,30.5,0.24642,0.00019,19.24777]
[1776475417979,27.7,77313.18,30.5,0.24644,0.00019,19.24868]
[1776475423199,27.7,77313.77,30.5,0.24655,0.00019,19.25339]
[1776475425964,27.7,77321.92,30.5,0.24807,0.00019,19.31886]
[1776475430999,27.7,77324.83,30.5,0.24861,0.00019,19.34184]
[1776475436069,27.7,77327.26,30.5,0.24906,0.00019,19.36091]
[1776475442076,27.69,77321.38,30.5,0.24794,0.00019,19.31308]
[1776475446074,27.69,77320.67,30.5,0.2478,0.00019,19.30728]
[1776475453158,27.69,77320.67,30.5,0.24779,0.00019,19.30683]
[1776475458772,27.69,77320.75,30.5,0.2478,0.00019,19.30728]
[1776475465241,27.69,77323.58,30.5,0.24832,0.00019,19.32951]
[1776475471284,27.69,77323.17,30.5,0.2482,0.00019,19.32145]
[1776475476319,27.69,77322.82,30.5,0.24813,0.00019,19.31835]
[1776475481539,27.69,77322.26,30.5,0.24802,0.00019,19.31368]
[1776475488712,27.69,77322.12,30.5,0.24798,0.00019,19.31226]
[1776475488813,27.69,77322.12,30.5,0.24798,0.00019,19.31212]
[1776475494449,27.69,77328.95,30.5,0.24927,0.00019,19.36702]
[1776475499484,27.69,77330.22,30.5,0.2495,0.00019,19.3771]
[1776475504519,27.69,77338.91,30.5,0.25113,0.00019,19.44634]
[1776475511569,27.68,77341.1,30.5,0.25153,0.00019,19.46309]
[1776475514746,27.68,77340.95,30.5,0.25149,0.00019,19.46167]
[1776475521637,27.68,77341.1,30.5,0.25151,0.00019,19.46242]
[1776475526673,27.68,77342.13,30.5,0.2517,0.00019,19.47035]
[1776475532716,27.68,77341.61,30.5,0.25156,0.00019,19.46156]
[1776475536554,27.68,77341.75,30.5,0.25159,0.00019,19.4626]
[1776475536607,27.68,77341.75,30.5,0.25159,0.00019,19.4626]
[1776475536650,27.68,77341.75,30.5,0.25159,0.00019,19.4626]
[1776475536792,27.68,77343.06,30.5,0.25183,0.00019,19.47295]
[1776475537436,27.68,77352.56,30.5,0.25363,0.00019,19.5484]
[1776475538385,27.68,77352.56,30.5,0.25363,0.00019,19.5484]
[1776475539522,27.68,77352.8,30.5,0.25367,0.00019,19.55031]
[1776475541125,27.68,77351.91,30.5,0.25351,0.00019,19.54329]
[1776475541126,27.68,77351.91,30.5,0.25351,0.00019,19.54329]
[1776475541143,27.68,77351.91,30.5,0.25351,0.00019,19.54329]
[1776475541521,27.68,77351.34,30.5,0.2534,0.00019,19.5388]
[1776475541984,27.68,77351.34,30.5,0.2534,0.00019,19.5388]
[1776475542539,27.68,77346.33,30.5,0.25245,0.00019,19.499]
[1776475547926,27.68,77340.98,30.5,0.25144,0.00019,19.4565]
[1776475547929,27.68,77340.98,30.5,0.25144,0.00019,19.4565]
[1776475547944,27.68,77340.98,30.5,0.25144,0.00019,19.4565]
[1776475548491,27.68,77340.98,30.5,0.25144,0.00019,19.4565]
[1776475548828,27.68,77328.73,30.5,0.24914,0.00019,19.35869]
[1776475553864,27.68,77324.4,30.5,0.24834,0.00019,19.32451]
[1776475556590,27.68,77322.56,30.5,0.248,0.00019,19.30987]
[1776475556622,27.68,77322.56,30.5,0.248,0.00019,19.30987]
[1776475558523,27.68,77319.16,30.5,0.24737,0.00019,19.283]
[1776475558528,27.68,77319.16,30.5,0.24737,0.00019,19.283]
[1776475560395,27.68,77312.19,30.5,0.24608,0.00019,19.22729]
[1776475565910,27.69,77310.65,30.5,0.24582,0.00019,19.21599]
[1776475566783,27.69,77310.65,30.5,0.24582,0.00019,19.21621]
[1776475568843,27.69,77310.65,30.5,0.24583,0.00019,19.21644]
[1776475570901,27.69,77312.9,30.5,0.24627,0.00019,19.23546]
[1776475572585,27.69,77313.08,30.5,0.2463,0.00019,19.23691]
[1776475572972,27.69,77312.79,30.5,0.24626,0.00019,19.23497]
[1776475574585,27.69,77316.16,30.5,0.24689,0.00019,19.26211]
[1776475577099,27.69,77314.47,30.5,0.24658,0.00019,19.24901]
[1776475581224,27.7,77313.87,30.5,0.24648,0.00019,19.24454]
[1776475585548,27.7,77314.66,30.5,0.24665,0.00019,19.25201]
[1776475593138,27.7,77314.91,30.5,0.2467,0.00019,19.25114]
[1776475597616,27.7,77317.42,30.5,0.24718,0.00019,19.27182]
[1776475597633,27.7,77317.42,30.5,0.24718,0.00019,19.27182]
[1776475597741,27.71,77317.78,30.5,0.24726,0.00019,19.27501]
[1776475605222,27.71,77321.55,30.5,0.24798,0.00019,19.30607]
[1776475608017,27.71,77321.54,30.5,0.24798,0.00019,19.3062]
[1776475615226,27.71,77321.54,30.5,0.248,0.00019,19.30679]
[1776475619878,27.71,77321.53,30.5,0.24801,0.00019,19.3071]
[1776475627382,27.71,77320.5,30.5,0.24784,0.00019,19.29986]
[1776475629917,27.71,77320.51,30.5,0.24784,0.00019,19.30002]
[1776475633811,27.72,77323.58,30.5,0.24843,0.00019,19.32508]
[1776475639471,27.72,77325.85,30.5,0.24886,0.00019,19.34359]
[1776475642854,27.72,77326.89,30.5,0.24906,0.00019,19.35202]
[1776475648534,27.72,77326.83,30.5,0.24905,0.00019,19.35185]
[1776475653570,27.72,77326.89,30.5,0.24904,0.00019,19.34821]
[1776475658605,27.72,77326.97,30.5,0.24906,0.00019,19.34907]
[1776475663640,27.72,77327.11,30.5,0.24909,0.00019,19.35039]
[1776475668675,27.72,77326.99,30.5,0.24907,0.00019,19.34961]
[1776475673799,27.72,77328.22,30.5,0.2493,0.00019,19.35958]
[1776475680237,27.72,77328.02,30.5,0.24927,0.00019,19.35804]
[1776475685796,27.72,77324.11,30.5,0.24854,0.00019,19.32694]
[1776475690831,27.72,77321.47,30.5,0.24805,0.00019,19.30617]
[1776475696872,27.72,77321.51,30.5,0.24808,0.00019,19.30703]
[1776475703309,27.73,77321.33,30.5,0.24805,0.00019,19.30587]
[1776475703695,27.73,77321.33,30.5,0.24805,0.00019,19.30587]
[1776475708956,27.73,77321.19,30.5,0.24804,0.00019,19.30548]
[1776475713992,27.73,77321.37,30.5,0.24805,0.00019,19.30293]
[1776475718753,27.73,77321.15,30.5,0.24801,0.00019,19.30147]
[1776475725069,27.73,77321.15,30.5,0.24803,0.00019,19.30202]
[1776475728948,27.73,77320.21,30.5,0.24786,0.00019,19.29473]
[1776475734132,27.73,77319.65,30.5,0.24777,0.00019,19.29075]
[1776475744203,27.74,77319.63,30.5,0.24778,0.00019,19.2915]
[1776475753267,27.74,77320.02,30.5,0.24787,0.00019,19.29537]
[1776475758302,27.74,77320.06,30.5,0.24789,0.00019,19.29606]
[1776475762553,27.74,77320.06,30.5,0.2479,0.00019,19.29628]
[1776475766918,27.74,77319.99,30.5,0.24789,0.00019,19.29608]
[1776475776429,27.74,77319.99,30.5,0.24788,0.00019,19.29245]
[1776475787507,27.75,77319.32,30.5,0.24777,0.00019,19.28809]
[1776475796574,27.75,77320.5,30.5,0.24801,0.00019,19.29829]
[1776475796930,27.75,77320.5,30.5,0.24801,0.00019,19.29829]
[1776475803624,27.75,77323.05,30.5,0.2485,0.00019,19.31912]
[1776475808707,27.75,77322.84,30.5,0.24846,0.00019,19.31752]
[1776475809135,27.75,77322.8,30.5,0.24846,0.00019,19.31749]
[1776475809421,27.75,77322.8,30.5,0.24846,0.00019,19.31749]
[1776475814463,27.75,77316.97,30.5,0.24738,0.00019,19.27111]
[1776475825465,27.75,77315.44,30.5,0.2471,0.00019,19.25921]
[1776475826574,27.76,77316.65,30.5,0.24735,0.00019,19.26973]
[1776475831822,27.76,77320.37,30.5,0.24802,0.00019,19.29572]
[1776475837972,27.76,77319.83,30.5,0.24794,0.00019,19.29197]
[1776475843906,27.76,77316.33,30.5,0.24729,0.00019,19.26441]
[1776475848876,27.76,77314.95,30.5,0.24705,0.00019,19.25375]
[1776475853980,27.76,77313.7,30.5,0.24683,0.00019,19.2444]
[1776475859708,27.77,77315.75,30.5,0.24722,0.00019,19.26132]
[1776475865911,27.77,77315.24,30.5,0.24714,0.00019,19.25786]
[1776475868247,27.77,77315.55,30.5,0.24721,0.00019,19.26067]
[1776475874206,27.77,77316.0,30.5,0.24731,0.00019,19.26483]
[1776475881171,27.77,77314.33,30.5,0.24701,0.00019,19.25225]
[1776475886113,27.77,77315.45,30.5,0.24723,0.00019,19.26145]
[1776475891241,27.78,77316.54,30.5,0.24742,0.00019,19.2666]
[1776475894612,27.78,77314.29,30.5,0.247,0.00019,19.24876]
[1776475894922,27.78,77314.29,30.5,0.247,0.00019,19.24876]
[1776475895066,27.78,77313.79,30.5,0.24691,0.00019,19.24498]
[1776475895586,27.78,77313.79,30.5,0.24691,0.00019,19.24498]
[1776475897203,27.78,77302.52,30.5,0.24482,0.00019,19.15449]
[1776475902754,27.78,77298.26,30.5,0.24406,0.00019,19.12133]
[1776475908361,27.79,77292.13,30.5,0.24298,0.00018,19.07389]
[1776475913396,27.79,77292.03,30.5,0.243,0.00018,19.07487]
[1776475918433,27.8,77294.66,30.5,0.24353,0.00018,19.09802]
[1776475919446,27.8,77294.66,30.5,0.24353,0.00018,19.09802]
[1776475919449,27.8,77294.66,30.5,0.24353,0.00018,19.09802]
[1776475919587,27.8,77294.66,30.5,0.24353,0.00018,19.09802]
[1776475919690,27.8,77294.66,30.5,0.24353,0.00018,19.09802]
[1776475919717,27.8,77296.48,30.5,0.24388,0.00019,19.11346]
[1776475920590,27.8,77296.48,30.5,0.24388,0.00019,19.11346]
[1776475920603,27.8,77296.48,30.5,0.24388,0.00019,19.11346]
[1776475920614,27.8,77304.86,30.5,0.24544,0.00019,19.181]
[1776475925468,27.8,77305.64,30.5,0.2456,0.00019,19.18816]
[1776475927853,27.8,77300.38,30.5,0.24464,0.00019,19.1464]
[1776475927955,27.81,77299.69,30.5,0.24453,0.00019,19.14129]
[1776475933585,27.81,77305.87,30.5,0.24568,0.00019,19.19159]
[1776475937191,27.81,77310.51,30.5,0.24658,0.00019,19.23039]
[1776475940402,27.81,77312.78,30.5,0.24702,0.00019,19.24898]
[1776475940683,27.81,77312.78,30.5,0.24702,0.00019,19.24898]
[1776475940750,27.81,77312.97,30.5,0.24706,0.00019,19.25096]
[1776475944001,27.82,77317.84,30.5,0.24798,0.00019,19.29047]
[1776475944006,27.82,77317.84,30.5,0.24798,0.00019,19.29047]
[1776475945049,27.82,77322.58,30.5,0.24887,0.00019,19.32855]
[1776475945069,27.82,77324.75,30.5,0.24928,0.00019,19.34604]
[1776475950657,27.82,77327.8,30.5,0.24989,0.00019,19.3717]
[1776475957401,27.82,77326.68,30.5,0.24967,0.00019,19.35928]
[1776475957411,27.82,77326.68,30.5,0.24967,0.00019,19.35928]
[1776475957712,27.83,77323.77,30.5,0.24913,0.00019,19.33654]
[1776475962747,27.83,77319.15,30.5,0.24828,0.00019,19.29998]
[1776475963211,27.83,77319.15,30.5,0.24828,0.00019,19.29998]
[1776475965277,27.83,77319.15,30.5,0.24828,0.00019,19.29998]
[1776475970808,27.83,77319.59,30.5,0.24837,0.00019,19.30409]
[1776475977857,27.83,77315.57,30.5,0.24764,0.00019,19.27252]
[1776475983904,27.83,77315.69,30.5,0.24767,0.00019,19.27394]
[1776475988939,27.83,77315.37,30.5,0.24762,0.00019,19.2717]
[1776475993974,27.83,77316.67,30.5,0.24787,0.00019,19.2824]
[1776475996250,27.83,77314.68,30.5,0.2475,0.00019,19.26657]
[1776475996995,27.83,77314.24,30.5,0.24742,0.00019,19.26315]
[1776476001466,27.83,77313.46,30.5,0.24728,0.00019,19.2573]
[1776476001586,27.83,77313.46,30.5,0.24728,0.00019,19.2573]
[1776476002030,27.83,77309.28,30.5,0.24651,0.00019,19.22388]
[1776476006036,27.84,77304.31,30.5,0.24559,0.00019,19.18428]
[1776476008659,27.84,77303.72,30.5,0.24549,0.00019,19.17975]
[1776476014114,27.84,77304.94,30.5,0.24569,0.00019,19.18586]
[1776476019136,27.84,77304.94,30.5,0.2457,0.00019,19.18621]
[1776476020212,27.84,77304.94,30.5,0.2457,0.00019,19.1863]
[1776476020315,27.84,77305.2,30.5,0.24575,0.00019,19.18848]
[1776476027584,27.84,77304.78,30.5,0.24568,0.00019,19.18509]
[1776476032799,27.84,77304.55,30.5,0.24563,0.00019,19.18321]
[1776476039589,27.84,77304.98,30.5,0.24571,0.00019,19.18659]
[1776476044254,27.84,77305.93,30.5,0.24588,0.00019,19.19409]
[1776476044367,27.84,77305.93,30.5,0.24588,0.00019,19.19409]
[1776476053387,27.84,77306.68,30.5,0.24602,0.00019,19.20006]
[1776476056118,27.84,77306.68,30.5,0.24602,0.00019,19.20006]
[1776476060250,27.84,77297.7,30.5,0.24436,0.00019,19.12792]
[1776476063267,27.84,77295.24,30.5,0.24391,0.00018,19.10843]
[1776476068513,27.84,77290.02,30.5,0.24296,0.00018,19.06694]
[1776476081584,27.85,77289.21,30.5,0.24284,0.00018,19.05854]
[1776476086619,27.85,77285.72,30.5,0.24222,0.00018,19.03129]
[1776476091207,27.85,77284.11,30.5,0.24194,0.00018,19.01891]
[1776476091654,27.86,77279.4,30.5,0.24108,0.00018,18.98122]
[1776476096689,27.86,77279.27,30.5,0.24108,0.00018,18.98091]
[1776476099468,27.86,77278.35,30.5,0.24091,0.00018,18.97377]
[1776476099569,27.86,77278.35,30.5,0.24092,0.00018,18.97394]
[1776476108867,27.86,77278.33,30.5,0.24092,0.00018,18.97423]
[1776476115822,27.87,77279.6,30.5,0.24124,0.00018,18.98806]
[1776476121864,27.87,77280.13,30.5,0.24137,0.00018,18.99377]
[1776476128913,27.88,77278.15,30.5,0.24105,0.00018,18.9795]
[1776476133948,27.88,77283.0,30.5,0.24194,0.00018,19.0157]
[1776476139990,27.89,77286.68,30.5,0.24264,0.00018,19.04677]
[1776476147040,27.89,77287.46,30.5,0.24283,0.00018,19.05477]
[1776476153083,27.9,77288.12,30.5,0.24299,0.00018,19.06159]
[1776476157258,27.9,77287.46,30.5,0.24287,0.00018,19.05653]
[1776476157407,27.9,77287.53,30.5,0.2429,0.00018,19.05787]
[1776476159155,27.9,77288.46,30.5,0.24308,0.00018,19.0656]
[1776476159651,27.9,77288.46,30.5,0.24308,0.00018,19.06583]
[1776476159686,27.9,77288.46,30.5,0.24308,0.00018,19.06583]
[1776476159857,27.9,77288.46,30.5,0.24308,0.00018,19.06583]
[1776476160132,27.9,77295.18,30.5,0.24433,0.00018,19.12023]
[1776476165166,27.91,77300.24,30.5,0.24529,0.00019,19.16188]
[1776476170575,27.91,77299.85,30.5,0.24523,0.00019,19.15932]
[1776476171208,27.91,77300.31,30.5,0.24533,0.00019,19.16347]
[1776476180273,27.91,77300.28,30.5,0.24534,0.00019,19.16408]
[1776476186315,27.91,77300.52,30.5,0.2454,0.00019,19.16648]
[1776476195929,27.91,77300.51,30.5,0.2454,0.00019,19.16668]
[1776476199163,27.91,77293.98,30.5,0.24418,0.00018,19.1105]
[1776476199254,27.91,77294.02,30.5,0.24419,0.00018,19.11094]
[1776476199387,27.91,77294.02,30.5,0.24419,0.00018,19.11094]
[1776476200617,27.91,77289.4,30.5,0.24333,0.00018,19.07378]
[1776476202432,27.92,77280.91,30.5,0.24178,0.00018,19.00553]
[1776476204750,27.92,77280.53,30.5,0.24171,0.00018,19.0026]
[1776476209854,27.92,77280.46,30.5,0.24172,0.00018,19.00288]
[1776476213006,27.92,77287.28,30.5,0.24299,0.00018,19.05868]
[1776476218538,27.92,77286.57,30.5,0.24288,0.00018,19.05386]
[1776476223573,27.93,77283.29,30.5,0.2423,0.00018,19.02817]
[1776476227466,27.93,77283.29,30.5,0.2423,0.00018,19.02817]
[1776476227474,27.93,77283.29,30.5,0.2423,0.00018,19.02817]
[1776476231899,27.93,77281.85,30.5,0.24206,0.00018,19.01771]
[1776476233586,27.93,77277.55,30.5,0.24129,0.00018,18.98399]
[1776476233679,27.93,77277.55,30.5,0.24129,0.00018,18.98399]
[1776476237778,27.93,77275.89,30.5,0.24101,0.00018,18.97128]
[1776476237787,27.93,77275.89,30.5,0.24101,0.00018,18.97128]
[1776476240427,27.94,77275.68,30.5,0.24098,0.00018,18.97029]
[1776476242765,27.94,77275.68,30.5,0.24099,0.00018,18.97052]
[1776476249758,27.94,77276.32,30.5,0.24115,0.00018,18.97779]
[1776476255735,27.94,77276.32,30.5,0.24115,0.00018,18.97779]
[1776476255800,27.95,77276.28,30.5,0.24114,0.00018,18.97442]
[1776476260835,27.95,77275.82,30.5,0.24108,0.00018,18.97146]
[1776476266877,27.95,77276.35,30.5,0.2412,0.00018,18.97667]
[1776476272919,27.95,77276.28,30.5,0.2412,0.00018,18.97701]
[1776476273610,27.95,77276.28,30.5,0.2412,0.00018,18.97701]
[1776476274050,27.95,77267.88,30.5,0.23968,0.00018,18.90934]
[1776476274941,27.95,77267.88,30.5,0.23968,0.00018,18.90934]
[1776476280975,27.96,77259.49,30.5,0.23818,0.00018,18.84282]
[1776476284053,27.96,77260.71,30.5,0.23842,0.00018,18.85357]
[1776476288047,27.96,77260.68,30.5,0.23844,0.00018,18.85439]
[1776476293587,27.97,77265.16,30.5,0.23929,0.00018,18.89184]
[1776476298579,27.97,77259.07,30.5,0.23821,0.00018,18.84377]
[1776476300633,27.97,77248.16,30.5,0.23624,0.00018,18.75548]
[1776476305723,27.98,77244.68,30.5,0.23565,0.00018,18.72878]
[1776476311188,27.98,77243.13,30.5,0.23538,0.00018,18.71385]
[1776476316223,27.99,77243.09,30.5,0.23542,0.00018,18.7153]
[1776476320330,27.99,77243.11,30.5,0.23544,0.00018,18.71615]
[1776476322342,27.99,77242.93,30.5,0.23543,0.00018,18.71571]
[1776476323357,27.99,77246.39,30.5,0.23606,0.00018,18.74428]
[1776476323408,28.0,77249.77,30.5,0.23668,0.00018,18.77214]
[1776476325395,28.0,77249.34,30.5,0.2366,0.00018,18.76876]
[1776476326296,28.0,77247.8,30.5,0.23633,0.00018,18.75648]
[1776476331416,28.0,77247.22,30.5,0.23623,0.00018,18.75206]
[1776476339951,28.0,77246.38,30.5,0.23611,0.00018,18.74659]
[1776476340395,28.0,77244.3,30.5,0.23575,0.00018,18.73005]
[1776476341805,28.0,77242.49,30.5,0.23542,0.00018,18.71541]
[1776476347445,28.0,77240.15,30.5,0.23501,0.00018,18.69683]
[1776476352480,28.01,77239.67,30.5,0.23494,0.00018,18.69336]
[1776476358521,28.01,77240.09,30.5,0.23502,0.00018,18.69733]
[1776476363530,28.01,77239.64,30.5,0.23495,0.00018,18.694]
[1776476368592,28.01,77240.32,30.5,0.23508,0.00018,18.70002]
[1776476371940,28.01,77240.21,30.5,0.23507,0.00018,18.69926]
[1776476372041,28.01,77240.21,30.5,0.23503,0.00018,18.69491]
[1776476378662,28.01,77239.23,30.5,0.23487,0.00018,18.68762]
[1776476380544,28.01,77239.23,30.5,0.23487,0.00018,18.68762]
[1776476384097,28.01,77248.77,30.5,0.23661,0.00018,18.76617]
[1776476384702,28.01,77248.77,30.5,0.23661,0.00018,18.76617]
[1776476384712,28.01,77248.77,30.5,0.23661,0.00018,18.76617]
[1776476384969,28.01,77251.93,30.5,0.23719,0.00018,18.79188]
[1776476385585,28.01,77251.93,30.5,0.23719,0.00018,18.79188]
[1776476388244,28.01,77261.96,30.5,0.23901,0.00018,18.87348]
[1776476392762,28.02,77263.5,30.5,0.2393,0.00018,18.88609]
[1776476398802,28.02,77261.98,30.5,0.23903,0.00018,18.87415]
[1776476399567,28.02,77261.98,30.5,0.23903,0.00018,18.87415]
[1776476399643,28.02,77261.98,30.5,0.23903,0.00018,18.87415]
[1776476404843,28.02,77262.07,30.5,0.23907,0.00018,18.87587]
[1776476409692,28.02,77263.71,30.5,0.23938,0.00018,18.88989]
[1776476409879,28.02,77263.15,30.5,0.23928,0.00018,18.88553]
[1776476414913,28.02,77263.25,30.5,0.23932,0.00018,18.88701]
[1776476419949,28.03,77263.53,30.5,0.23939,0.00018,18.88999]
[1776476425237,28.03,77263.84,30.5,0.23946,0.00018,18.89307]
[1776476431234,28.03,77263.84,30.5,0.23948,0.00018,18.89411]
[1776476437071,28.03,77264.58,30.5,0.2396,0.00018,18.8966]
[1776476444570,28.03,77264.69,30.5,0.23963,0.00018,18.89795]
[1776476448889,28.04,77268.71,30.5,0.24039,0.00018,18.93159]
[1776476453701,28.04,77274.77,30.5,0.24152,0.00018,18.98119]
[1776476454199,28.04,77275.65,30.5,0.24168,0.00018,18.9884]
[1776476456604,28.04,77275.97,30.5,0.24174,0.00018,18.9911]
[1776476460549,28.04,77276.45,30.5,0.24184,0.00018,18.99535]
[1776476465811,28.04,77276.98,30.5,0.24195,0.00018,19.00034]
[1776476468773,28.04,77277.03,30.5,0.24197,0.00018,19.00107]
[1776476468873,28.04,77277.03,30.5,0.24197,0.00018,19.00107]
[1776476469200,28.04,77277.03,30.5,0.24197,0.00018,19.00107]
[1776476471640,28.05,77277.26,30.5,0.24202,0.00018,19.00341]
[1776476476786,28.05,77277.26,30.5,0.24204,0.00018,19.00411]
[1776476477150,28.05,77277.26,30.5,0.24204,0.00018,19.00411]
[1776476477360,28.05,77277.03,30.5,0.24201,0.00018,19.00261]
[1776476485416,28.05,77276.31,30.5,0.24192,0.00018,18.9986]
[1776476490451,28.06,77275.98,30.5,0.24188,0.00018,18.99695]
[1776476500521,28.06,77275.7,30.5,0.24184,0.00018,18.99213]
[1776476505557,28.07,77275.93,30.5,0.2419,0.00018,18.99492]
[1776476510591,28.07,77275.74,30.5,0.24189,0.00018,18.99436]
[1776476515626,28.07,77275.98,30.5,0.24195,0.00018,18.99727]
[1776476522697,28.08,77275.94,30.5,0.24198,0.00018,18.99832]
[1776476528718,28.08,77277.59,30.5,0.24232,0.00018,19.0132]
[1776476540802,28.09,77277.95,30.5,0.24245,0.00018,19.01901]
[1776476552886,28.1,77277.74,30.5,0.24244,0.00018,19.01548]
[1776476555583,28.1,77277.74,30.5,0.24245,0.00018,19.01587]
[1776476561199,28.1,77277.74,30.5,0.24247,0.00018,19.01664]
[1776476561213,28.1,77277.74,30.5,0.24247,0.00018,19.01664]
[1776476561273,28.1,77277.74,30.5,0.24248,0.00018,19.01721]
[1776476566361,28.1,77277.74,30.5,0.24248,0.00018,19.01734]
[1776476573026,28.1,77277.74,30.5,0.24249,0.00018,19.01762]
[1776476578464,28.1,77278.91,30.5,0.24271,0.00018,19.02707]
[1776476581348,28.1,77278.84,30.5,0.2427,0.00018,19.02658]
[1776476581666,28.1,77278.84,30.5,0.2427,0.00018,19.02658]
[1776476581760,28.1,77278.84,30.5,0.2427,0.00018,19.02658]
[1776476581728,28.1,77278.91,30.5,0.24271,0.00018,19.02717]
[1776476582054,28.1,77278.91,30.5,0.24271,0.00018,19.02717]
[1776476582172,28.1,77293.28,30.5,0.24535,0.00018,19.14194]
[1776476583103,28.1,77302.07,30.5,0.24697,0.00018,19.21192]
[1776476588607,28.1,77305.11,30.5,0.24753,0.00018,19.23619]
[1776476594186,28.1,77306.16,30.5,0.24773,0.00018,19.24455]
[1776476596486,28.1,77306.2,30.5,0.24774,0.00018,19.24483]
[1776476599765,28.1,77306.41,30.5,0.24777,0.00018,19.24645]
[1776476600687,28.1,77300.09,30.5,0.2466,0.00018,19.1962]
[1776476606251,28.1,77297.25,30.5,0.24608,0.00018,19.17354]
[1776476613319,28.1,77296.57,30.5,0.24591,0.00018,19.16359]
[1776476619360,28.1,77296.93,30.5,0.24598,0.00018,19.16627]
[1776476624395,28.1,77297.68,30.5,0.24611,0.00018,19.17206]
[1776476629431,28.1,77297.16,30.5,0.24601,0.00018,19.16774]
[1776476635473,28.1,77301.2,30.5,0.24675,0.00018,19.19951]
[1776476638166,28.1,77301.34,30.5,0.24677,0.00018,19.20047]
[1776476638178,28.1,77301.34,30.5,0.24677,0.00018,19.20047]
[1776476638494,28.1,77302.44,30.5,0.24697,0.00018,19.20919]
[1776476639585,28.1,77302.44,30.5,0.24697,0.00018,19.20919]
[1776476644703,28.1,77307.41,30.5,0.24788,0.00019,19.24834]
[1776476650837,28.1,77307.2,30.5,0.24783,0.00019,19.24622]
[1776476651198,28.1,77307.2,30.5,0.24783,0.00019,19.24622]
[1776476651350,28.1,77307.2,30.5,0.24783,0.00019,19.24622]
[1776476657395,28.1,77307.38,30.5,0.24787,0.00019,19.24753]
[1776476662661,28.09,77307.59,30.5,0.24789,0.00019,19.24854]
[1776476667697,28.09,77305.05,30.5,0.24741,0.00018,19.22802]
[1776476667852,28.09,77305.05,30.5,0.24741,0.00018,19.22802]
[1776476671635,28.09,77304.71,30.5,0.24734,0.00018,19.22519]
[1776476677980,28.09,77304.73,30.5,0.2473,0.00018,19.22056]
[1776476683467,28.09,77304.29,30.5,0.24721,0.00018,19.21662]
[1776476690279,28.09,77304.25,30.5,0.24719,0.00018,19.2159]
[1776476690380,28.09,77304.25,30.5,0.24719,0.00018,19.21564]
[1776476694059,28.09,77304.25,30.5,0.24718,0.00018,19.21516]
[1776476694658,28.09,77304.25,30.5,0.24718,0.00018,19.21516]
[1776476694664,28.09,77304.25,30.5,0.24718,0.00018,19.21516]
[1776476694947,28.09,77304.46,30.5,0.24721,0.00018,19.21652]
[1776476695046,28.09,77304.46,30.5,0.24721,0.00018,19.21652]
[1776476695095,28.09,77304.46,30.5,0.24721,0.00018,19.21652]
[1776476695127,28.09,77304.46,30.5,0.24721,0.00018,19.21652]
[1776476695551,28.09,77304.46,30.5,0.24721,0.00018,19.21652]
[1776476695674,28.09,77304.46,30.5,0.24721,0.00018,19.21652]
[1776476695764,28.09,77291.29,30.5,0.24478,0.00018,19.11174]
[1776476696032,28.09,77291.29,30.5,0.24478,0.00018,19.11174]
[1776476696070,28.09,77291.29,30.5,0.24478,0.00018,19.11174]
[1776476696076,28.09,77291.29,30.5,0.24478,0.00018,19.11174]
[1776476696874,28.09,77244.21,30.5,0.2362,0.00018,18.73272]
[1776476696939,28.09,77244.21,30.5,0.2362,0.00018,18.73272]
[1776476697075,28.09,77244.21,30.5,0.2362,0.00018,18.73272]
[1776476697529,28.09,77243.28,30.5,0.23603,0.00018,18.72487]
[1776476698181,28.09,77243.28,30.5,0.23603,0.00018,18.72487]
[1776476698206,28.09,77243.28,30.5,0.23603,0.00018,18.72487]
[1776476698706,28.09,77232.8,30.5,0.23414,0.00018,18.63931]
[1776476700108,28.09,77232.41,30.5,0.23407,0.00018,18.63613]
[1776476701477,28.08,77232.37,30.5,0.23406,0.00018,18.63562]
[1776476701624,28.08,77232.37,30.5,0.23406,0.00018,18.63562]
[1776476703203,28.08,77241.22,30.5,0.23564,0.00018,18.70736]
[1776476703208,28.08,77241.22,30.5,0.23564,0.00018,18.70736]
[1776476703723,28.08,77241.22,30.5,0.23564,0.00018,18.70736]
[1776476704224,28.08,77241.26,30.5,0.23563,0.00018,18.70718]
[1776476704230,28.08,77241.26,30.5,0.23563,0.00018,18.70718]
[1776476704263,28.08,77241.26,30.5,0.23563,0.00018,18.70718]
[1776476704323,28.08,77248.41,30.5,0.23693,0.00018,18.76529]
[1776476706122,28.08,77254.27,30.5,0.23798,0.00018,18.81234]
[1776476707349,28.08,77254.34,30.5,0.23798,0.00018,18.81269]
[1776476707352,28.08,77254.34,30.5,0.23798,0.00018,18.81269]
[1776476708966,28.08,77248.87,30.5,0.23699,0.00018,18.76817]
[1776476710322,28.08,77250.97,30.5,0.23737,0.00018,18.78506]
[1776476710588,28.08,77250.97,30.5,0.23737,0.00018,18.78506]
[1776476710800,28.08,77250.97,30.5,0.23737,0.00018,18.78506]
[1776476710806,28.08,77250.97,30.5,0.23737,0.00018,18.78506]
[1776476711000,28.08,77267.7,30.5,0.2404,0.00018,18.91995]
[1776476712464,28.08,77267.7,30.5,0.2404,0.00018,18.91995]
[1776476712472,28.08,77267.7,30.5,0.2404,0.00018,18.91995]
[1776476712509,28.08,77271.03,30.5,0.24099,0.00018,18.94617]
[1776476718585,28.07,77274.2,30.5,0.24155,0.00018,18.97087]
[1776476718640,28.07,77274.2,30.5,0.24155,0.00018,18.97087]
[1776476724092,28.07,77266.29,30.5,0.24008,0.00018,18.90621]
[1776476729126,28.07,77263.51,30.5,0.23957,0.00018,18.88341]
[1776476734577,28.07,77260.54,30.5,0.23899,0.00018,18.85486]
[1776476740203,28.07,77256.13,30.5,0.23819,0.00018,18.8193]
[1776476741340,28.07,77256.13,30.5,0.23819,0.00018,18.8193]
[1776476747253,28.07,77263.79,30.5,0.23959,0.00018,18.88136]
[1776476752288,28.07,77263.85,30.5,0.2396,0.00018,18.88195]
[1776476760344,28.07,77263.81,30.5,0.2396,0.00018,18.88186]
[1776476766386,28.07,77264.87,30.5,0.2398,0.00018,18.89059]
[1776476771421,28.07,77265.26,30.5,0.23987,0.00018,18.89391]
[1776476775477,28.07,77265.26,30.5,0.23987,0.00018,18.89391]
[1776476777684,28.07,77265.4,30.5,0.2399,0.00018,18.89522]
[1776476777864,28.07,77265.4,30.5,0.23991,0.00018,18.89538]
[1776476777992,28.07,77265.4,30.5,0.23991,0.00018,18.89538]
[1776476778894,28.07,77274.76,30.5,0.24162,0.00018,18.97093]
[1776476780416,28.07,77280.97,30.5,0.24276,0.00018,19.02087]
[1776476780638,28.07,77286.02,30.5,0.24368,0.00018,19.06136]
[1776476786751,28.08,77291.77,30.5,0.24475,0.00018,19.10767]
[1776476789578,28.08,77291.73,30.5,0.24474,0.00018,19.10744]
[1776476789776,28.08,77291.73,30.5,0.24474,0.00018,19.10744]
[1776476789785,28.08,77291.73,30.5,0.24474,0.00018,19.10744]
[1776476789844,28.08,77291.73,30.5,0.24474,0.00018,19.10744]
[1776476789931,28.08,77291.73,30.5,0.24474,0.00018,19.10744]
[1776476790064,28.08,77291.73,30.5,0.24474,0.00018,19.10744]
[1776476789958,28.08,77297.94,30.5,0.24589,0.00018,19.15698]
[1776476790499,28.08,77297.94,30.5,0.24589,0.00018,19.15698]
[1776476790675,28.08,77297.94,30.5,0.24589,0.00018,19.15698]
[1776476790696,28.08,77313.66,30.5,0.2488,0.00019,19.28174]
[1776476791821,28.08,77313.66,30.5,0.2488,0.00019,19.28174]
[1776476793008,28.08,77312.96,30.5,0.24865,0.00019,19.27241]
[1776476793836,28.08,77313.52,30.5,0.24876,0.00019,19.27705]
[1776476794356,28.08,77313.52,30.5,0.24876,0.00019,19.27705]
[1776476794586,28.08,77315.33,30.5,0.24909,0.00019,19.29135]
[1776476799621,28.08,77321.35,30.5,0.25022,0.00019,19.33907]
[1776476801087,28.08,77321.39,30.5,0.25022,0.00019,19.33936]
[1776476805408,28.08,77320.29,30.5,0.25002,0.00019,19.3306]
[1776476805576,28.08,77320.29,30.5,0.25002,0.00019,19.3306]
[1776476805602,28.08,77320.29,30.5,0.25002,0.00019,19.3306]
[1776476805721,28.08,77320.29,30.5,0.25002,0.00019,19.3306]
[1776476805796,28.08,77330.36,30.5,0.25189,0.00019,19.40977]
[1776476807455,28.08,77336.44,30.5,0.25303,0.00019,19.45737]
[1776476807679,28.08,77341.39,30.5,0.25396,0.00019,19.49608]
[1776476809219,28.08,77340.78,30.5,0.25384,0.00019,19.4913]
[1776476810968,28.08,77340.4,30.5,0.25377,0.00019,19.48832]
[1776476811585,28.08,77340.4,30.5,0.25377,0.00019,19.48832]
[1776476813926,28.08,77329.66,30.5,0.25176,0.00019,19.40427]
[1776476814512,28.08,77326.18,30.5,0.25112,0.00019,19.37702]
[1776476814728,28.08,77323.35,30.5,0.25059,0.00019,19.35475]
[1776476816511,28.08,77319.53,30.5,0.24988,0.00019,19.32466]
[1776476816533,28.08,77319.53,30.5,0.24988,0.00019,19.32466]
[1776476816741,28.08,77317.38,30.5,0.24948,0.00019,19.30775]
[1776476821230,28.08,77315.45,30.5,0.24912,0.00019,19.29233]
[1776476824707,28.08,77315.66,30.5,0.24915,0.00019,19.29386]
[1776476827857,28.08,77315.66,30.5,0.24915,0.00019,19.2937]
[1776476831844,28.08,77315.14,30.5,0.24905,0.00019,19.28939]
[1776476837889,28.08,77314.27,30.5,0.24887,0.00019,19.28189]
[1776476838025,28.08,77314.27,30.5,0.24887,0.00019,19.28189]
[1776476838052,28.08,77314.27,30.5,0.24887,0.00019,19.28189]
[1776476845945,28.07,77307.16,30.5,0.24754,0.00019,19.22531]
[1776476848536,28.07,77307.16,30.5,0.24754,0.00019,19.22531]
[1776476848782,28.07,77307.16,30.5,0.24754,0.00019,19.22531]
[1776476848966,28.07,77307.2,30.5,0.24755,0.00019,19.22555]
[1776476855008,28.07,77306.04,30.5,0.24728,0.00019,19.21119]
[1776476861050,28.07,77308.29,30.5,0.24768,0.00019,19.22835]
[1776476863575,28.07,77308.81,30.5,0.24778,0.00019,19.23233]
[1776476869040,28.07,77314.21,30.5,0.24876,0.00019,19.27445]
[1776476876135,28.07,77313.69,30.5,0.24865,0.00019,19.26986]
[1776476876137,28.07,77313.69,30.5,0.24865,0.00019,19.26986]
[1776476876236,28.06,77313.69,30.5,0.24865,0.00019,19.26959]
[1776476881550,28.06,77313.69,30.5,0.24865,0.00019,19.26959]
[1776476881552,28.06,77313.69,30.5,0.24865,0.00019,19.26959]
[1776476881586,28.06,77313.69,30.5,0.24865,0.00019,19.26959]
[1776476883631,28.06,77310.32,30.5,0.24801,0.00019,19.24245]
[1776476884652,28.06,77306.07,30.5,0.24722,0.00019,19.20874]
[1776476884978,28.06,77306.07,30.5,0.24722,0.00019,19.20874]
[1776476897302,28.06,77305.31,30.5,0.24708,0.00019,19.2027]
[1776476901672,28.06,77305.37,30.5,0.24709,0.00019,19.20318]
[1776476901774,28.06,77305.37,30.5,0.24709,0.00019,19.20318]
[1776476902818,28.06,77305.37,30.5,0.24709,0.00019,19.20318]
[1776476905467,28.06,77307.21,30.5,0.24743,0.00019,19.21758]
[1776476905586,28.06,77307.21,30.5,0.24743,0.00019,19.21758]
[1776476905688,28.06,77308.03,30.5,0.24758,0.00019,19.22396]
[1776476906758,28.06,77308.03,30.5,0.24758,0.00019,19.22396]
[1776476906760,28.06,77308.03,30.5,0.24758,0.00019,19.22396]
[1776476912158,28.06,77311.12,30.5,0.24811,0.00019,19.24388]
[1776476918433,28.06,77309.0,30.5,0.24771,0.00019,19.22686]
[1776476918701,28.06,77309.0,30.5,0.24771,0.00019,19.22686]
[1776476918715,28.06,77309.0,30.5,0.24771,0.00019,19.22686]
[1776476920765,28.06,77309.28,30.5,0.24776,0.00019,19.22901]
[1776476923007,28.06,77308.9,30.5,0.24769,0.00019,19.22595]
[1776476923107,28.06,77308.86,30.5,0.24768,0.00019,19.22559]
[1776476931120,28.06,77305.59,30.5,0.24706,0.00019,19.19891]
[1776476936586,28.06,77298.27,30.5,0.2457,0.00018,19.14017]
[1776476940654,28.06,77295.75,30.5,0.24523,0.00018,19.12006]
[1776476941090,28.06,77295.75,30.5,0.24523,0.00018,19.12008]
[1776476941668,28.06,77295.75,30.5,0.24523,0.00018,19.12008]
[1776476941770,28.06,77287.37,30.5,0.24369,0.00018,19.05312]
[1776476946009,28.06,77282.44,30.5,0.24278,0.00018,19.01346]
[1776476947837,28.06,77277.47,30.5,0.24187,0.00018,18.97357]
[1776476949686,28.06,77275.87,30.5,0.24158,0.00018,18.96073]
[1776476949700,28.06,77275.87,30.5,0.24158,0.00018,18.96073]
[1776476959985,28.06,77275.44,30.5,0.2415,0.00018,18.9573]
[1776476962995,28.06,77275.33,30.5,0.24148,0.00018,18.9567]
[1776476966180,28.06,77271.05,30.5,0.2407,0.00018,18.92229]
[1776476967394,28.06,77270.85,30.5,0.24067,0.00018,18.92071]
[1776476970004,28.06,77270.78,30.5,0.24066,0.00018,18.92024]
[1776476974271,28.06,77270.96,30.5,0.24066,0.00018,18.91756]
[1776476980024,28.06,77270.67,30.5,0.24061,0.00018,18.91547]
[1776476980124,28.06,77270.64,30.5,0.24062,0.00018,18.91552]
[1776476985931,28.06,77269.78,30.5,0.24046,0.00018,18.90872]
[1776476993999,28.06,77269.29,30.5,0.24038,0.00018,18.90493]
[1776476994029,28.06,77269.29,30.5,0.24038,0.00018,18.90493]
[1776476994355,28.06,77269.29,30.5,0.24038,0.00018,18.90493]
[1776476994731,28.06,77269.93,30.5,0.2405,0.00018,18.9103]
[1776476994976,28.06,77269.93,30.5,0.2405,0.00018,18.9103]
[1776476995278,28.06,77269.93,30.5,0.2405,0.00018,18.9103]
[1776476995147,28.06,77219.52,30.5,0.23139,0.00018,18.5001]
[1776476995330,28.06,77219.52,30.5,0.23139,0.00018,18.5001]
[1776476995769,28.06,77219.52,30.5,0.23139,0.00018,18.5001]
[1776476996035,28.06,77209.45,30.5,0.2296,0.00018,18.4174]
[1776476996377,28.06,77209.45,30.5,0.2296,0.00018,18.4174]
[1776477000598,28.07,77208.94,30.5,0.22953,0.00018,18.41434]
[1776477002818,28.07,77209.01,30.5,0.22956,0.00018,18.4155]
[1776477005687,28.07,77212.3,30.5,0.23016,0.00018,18.44337]
[1776477006105,28.07,77212.71,30.5,0.23024,0.00018,18.44699]
[1776477007582,28.07,77212.71,30.5,0.23024,0.00018,18.44699]
[1776477011578,28.07,77212.44,30.5,0.2302,0.00018,18.44521]
[1776477017181,28.07,77218.71,30.5,0.23134,0.00018,18.49743]
[1776477022771,28.07,77225.23,30.5,0.2325,0.00018,18.55103]
[1776477023730,28.07,77225.23,30.5,0.2325,0.00018,18.55102]
[1776477024143,28.07,77225.23,30.5,0.2325,0.00018,18.55102]
[1776477024231,28.07,77230.29,30.5,0.23341,0.00018,18.59242]
[1776477025754,28.07,77237.41,30.5,0.2347,0.00018,18.65072]
[1776477026831,28.07,77244.89,30.5,0.23605,0.00018,18.71172]
[1776477029266,28.07,77263.58,30.5,0.23944,0.00018,18.86316]
[1776477033749,28.07,77257.72,30.5,0.23833,0.00018,18.81107]
[1776477038396,28.07,77257.59,30.5,0.2383,0.00018,18.80971]
[1776477046385,28.07,77256.85,30.5,0.23815,0.00018,18.80321]
[1776477051420,28.07,77256.46,30.5,0.23808,0.00018,18.79982]
[1776477056456,28.07,77256.21,30.5,0.23803,0.00018,18.79759]
[1776477061150,28.07,77254.7,30.5,0.23775,0.00018,18.78526]
[1776477061190,28.07,77255.29,30.5,0.23785,0.00018,18.78998]
[1776477066525,28.07,77253.69,30.5,0.23757,0.00018,18.77717]
[1776477072567,28.07,77252.98,30.5,0.23744,0.00018,18.77164]
[1776477077602,28.07,77251.92,30.5,0.23726,0.00018,18.76327]
[1776477082637,28.07,77252.43,30.5,0.23736,0.00018,18.76762]
[1776477088680,28.07,77252.1,30.5,0.2373,0.00018,18.76517]
[1776477095730,28.07,77251.69,30.5,0.2372,0.00018,18.7577]
[1776477100765,28.07,77251.11,30.5,0.2371,0.00018,18.75321]
[1776477103610,28.07,77251.11,30.5,0.2371,0.00018,18.75321]
[1776477104300,28.07,77249.98,30.5,0.2369,0.00018,18.74416]
[1776477110121,28.07,77244.73,30.5,0.23595,0.00018,18.70162]
[1776477116877,28.07,77245.4,30.5,0.23608,0.00018,18.70731]
[1776477122126,28.07,77245.4,30.5,0.23608,0.00018,18.7074]
[1776477127954,28.08,77245.9,30.5,0.23617,0.00018,18.71152]
[1776477133996,28.08,77245.62,30.5,0.23612,0.00018,18.70925]
[1776477135369,28.08,77245.7,30.5,0.23613,0.00018,18.70991]
[1776477136402,28.08,77245.98,30.5,0.23618,0.00018,18.71218]
[1776477141704,28.08,77246.28,30.5,0.23624,0.00018,18.7146]
[1776477141725,28.08,77246.28,30.5,0.23624,0.00018,18.7146]
[1776477142053,28.08,77249.79,30.5,0.23688,0.00018,18.74324]
[1776477145267,28.08,77254.69,30.5,0.23777,0.00018,18.78315]
[1776477150471,28.08,77254.46,30.5,0.23773,0.00018,18.7816]
[1776477157158,28.08,77254.53,30.5,0.23772,0.00018,18.77834]
[1776477161157,28.08,77253.11,30.5,0.23747,0.00018,18.76707]
[1776477161160,28.08,77253.11,30.5,0.23747,0.00018,18.76707]
[1776477165134,28.08,77244.44,30.5,0.23592,0.00018,18.69721]
[1776477170411,28.08,77238.92,30.5,0.23494,0.00018,18.65336]
[1776477170665,28.08,77238.92,30.5,0.23494,0.00018,18.65336]
[1776477171050,28.08,77238.92,30.5,0.23494,0.00018,18.65336]
[1776477172023,28.08,77233.58,30.5,0.23399,0.00018,18.61004]
[1776477172025,28.08,77233.58,30.5,0.23399,0.00018,18.61004]
[1776477172263,28.09,77232.63,30.5,0.23382,0.00018,18.60256]
[1776477177298,28.09,77228.98,30.5,0.23318,0.00018,18.57346]
[1776477178778,28.09,77226.66,30.5,0.23277,0.00018,18.55465]
[1776477179822,28.09,77225.21,30.5,0.23252,0.00018,18.54297]
[1776477181201,28.09,77224.08,30.5,0.23232,0.00018,18.53391]
[1776477181326,28.09,77224.01,30.5,0.23231,0.00018,18.53355]
[1776477182353,28.09,77224.01,30.5,0.23231,0.00018,18.53355]
[1776477188375,28.09,77222.33,30.5,0.23204,0.00018,18.52103]
[1776477195057,28.09,77222.16,30.5,0.23202,0.00018,18.52026]
[1776477197323,28.1,77222.16,30.5,0.23204,0.00018,18.5211]
[1776477199397,28.1,77219.03,30.5,0.23149,0.00018,18.49587]
[1776477200510,28.1,77219.13,30.5,0.23152,0.00018,18.49718]
[1776477206501,28.1,77221.24,30.5,0.23193,0.00018,18.51607]
[1776477210689,28.11,77221.1,30.5,0.23192,0.00018,18.51558]
[1776477210790,28.11,77221.1,30.5,0.23193,0.00018,18.51579]
[1776477217450,28.11,77220.76,30.5,0.23186,0.00018,18.51007]
[1776477220693,28.11,77226.82,30.5,0.23296,0.00018,18.5603]
[1776477226642,28.12,77227.01,30.5,0.23303,0.00018,18.56316]
[1776477231678,28.12,77227.28,30.5,0.2331,0.00018,18.5663]
[1776477239734,28.12,77224.54,30.5,0.23264,0.00018,18.54539]
[1776477240476,28.12,77224.54,30.5,0.23264,0.00018,18.54539]
[1776477241975,28.12,77223.35,30.5,0.23243,0.00018,18.53587]
[1776477247789,28.13,77217.71,30.5,0.23146,0.00018,18.49137]
[1776477253114,28.13,77213.12,30.5,0.23067,0.00018,18.45483]
[1776477257889,28.13,77214.79,30.5,0.23099,0.00018,18.46969]
[1776477257950,28.13,77216.25,30.5,0.23125,0.00018,18.48183]
[1776477265915,28.14,77218.51,30.5,0.23168,0.00018,18.50149]
[1776477270951,28.14,77216.67,30.5,0.23137,0.00018,18.48711]
[1776477276993,28.14,77211.78,30.5,0.23048,0.00018,18.44358]
[1776477278345,28.14,77211.78,30.5,0.23048,0.00018,18.44358]
[1776477284044,28.14,77211.67,30.5,0.23049,0.00018,18.44357]
[1776477291654,28.14,77211.5,30.5,0.23046,0.00018,18.44246]
[1776477298489,28.15,77213.82,30.5,0.23089,0.00018,18.46226]
[1776477304580,28.15,77215.78,30.5,0.23126,0.00018,18.47923]
[1776477311025,28.15,77215.79,30.5,0.23128,0.00018,18.4802]
[1776477314613,28.15,77215.79,30.5,0.23129,0.00018,18.48065]
[1776477320554,28.16,77215.48,30.5,0.23127,0.00018,18.47935]
[1776477328090,28.16,77215.76,30.5,0.23133,0.00018,18.48227]
[1776477329933,28.16,77215.32,30.5,0.23127,0.00018,18.47928]
[1776477330373,28.16,77214.77,30.5,0.23118,0.00018,18.47516]
[1776477336415,28.17,77212.92,30.5,0.23085,0.00018,18.45715]
[1776477340147,28.17,77212.54,30.5,0.23079,0.00018,18.4546]
[1776477341187,28.17,77212.47,30.5,0.23079,0.00018,18.4546]
[1776477341239,28.17,77212.47,30.5,0.23079,0.00018,18.4546]
[1776477341537,28.17,77212.47,30.5,0.23079,0.00018,18.4546]
[1776477341587,28.17,77208.27,30.5,0.23005,0.00018,18.42046]
[1776477342459,28.17,77202.1,30.5,0.22896,0.00018,18.36997]
[1776477343757,28.17,77195.7,30.5,0.22783,0.00018,18.31754]
[1776477344728,28.17,77195.63,30.5,0.22782,0.00018,18.31725]
[1776477347774,28.17,77193.11,30.5,0.2274,0.00018,18.29736]
[1776477353538,28.18,77190.14,30.5,0.22691,0.00018,18.27462]
[1776477356264,28.18,77190.57,30.5,0.227,0.00018,18.27876]
[1776477356322,28.18,77190.57,30.5,0.227,0.00018,18.27876]
[1776477356559,28.18,77193.19,30.5,0.22747,0.00018,18.30064]
[1776477361594,28.18,77200.15,30.5,0.22872,0.00018,18.35865]
[1776477364767,28.18,77201.53,30.5,0.22897,0.00018,18.37031]
[1776477369789,28.19,77202.01,30.5,0.22907,0.00018,18.37503]
[1776477375234,28.19,77200.78,30.5,0.22887,0.00018,18.36547]
[1776477376295,28.19,77200.5,30.5,0.22882,0.00018,18.36334]
[1776477376384,28.19,77199.69,30.5,0.22868,0.00018,18.35677]
[1776477378714,28.19,77191.64,30.5,0.22726,0.00018,18.2907]
[1776477383749,28.19,77192.4,30.5,0.2274,0.00018,18.29741]
[1776477389791,28.19,77192.22,30.5,0.22738,0.00018,18.2964]
[1776477391397,28.19,77192.22,30.5,0.22738,0.00018,18.2964]
[1776477396840,28.19,77194.22,30.5,0.22771,0.00018,18.30883]
[1776477402523,28.19,77193.71,30.5,0.22762,0.00018,18.30484]
[1776477409931,28.19,77188.34,30.5,0.22669,0.00018,18.26138]
[1776477411099,28.19,77188.34,30.5,0.22669,0.00018,18.26138]
[1776477412127,28.19,77187.77,30.5,0.2266,0.00018,18.25691]
[1776477413454,28.19,77182.17,30.5,0.22561,0.00018,18.21069]
[1776477413484,28.19,77182.17,30.5,0.22561,0.00018,18.21069]
[1776477413519,28.19,77182.17,30.5,0.22561,0.00018,18.21069]
[1776477413589,28.2,77180.68,30.5,0.22536,0.00018,18.1987]
[1776477418243,28.2,77174.84,30.5,0.22434,0.00018,18.15048]
[1776477418249,28.2,77174.84,30.5,0.22434,0.00018,18.15048]
[1776477418298,28.2,77174.19,30.5,0.22422,0.00018,18.1452]
[1776477421035,28.2,77173.94,30.5,0.22419,0.00018,18.1434]
[1776477421051,28.2,77173.94,30.5,0.22419,0.00018,18.1434]
[1776477423091,28.2,77182.64,30.5,0.22572,0.00018,18.21557]
[1776477431046,28.2,77183.48,30.5,0.22589,0.00018,18.22358]
[1776477433322,28.2,77183.19,30.5,0.22585,0.00018,18.22167]
[1776477433500,28.2,77183.19,30.5,0.22585,0.00018,18.22167]
[1776477440912,28.2,77178.95,30.5,0.22513,0.00018,18.18785]
[1776477440920,28.2,77178.95,30.5,0.22513,0.00018,18.18785]
[1776477446183,28.21,77179.46,30.5,0.22526,0.00018,18.19385]
[1776477451218,28.21,77179.0,30.5,0.22517,0.00018,18.1867]
[1776477456253,28.22,77179.23,30.5,0.22523,0.00018,18.18976]
[1776477461289,28.22,77184.63,30.5,0.22621,0.00018,18.23551]
[1776477466701,28.22,77187.25,30.5,0.22669,0.00018,18.258]
[1776477467276,28.22,77187.32,30.5,0.2267,0.00018,18.25873]
[1776477470265,28.22,77195.38,30.5,0.22813,0.00018,18.32539]
[1776477478714,28.22,77194.44,30.5,0.22798,0.00018,18.31854]
[1776477481769,28.23,77198.52,30.5,0.22871,0.00018,18.3523]
[1776477485488,28.23,77201.52,30.5,0.22924,0.00018,18.37698]
[1776477491500,28.23,77202.95,30.5,0.2295,0.00018,18.38888]
[1776477501570,28.23,77202.95,30.5,0.22951,0.00018,18.38912]
[1776477507612,28.23,77202.35,30.5,0.2294,0.00018,18.38423]
[1776477512647,28.23,77199.51,30.5,0.22886,0.00018,18.35656]
[1776477518688,28.23,77200.69,30.5,0.22907,0.00018,18.36632]
[1776477525317,28.23,77200.98,30.5,0.22912,0.00018,18.36866]
[1776477531782,28.23,77200.94,30.5,0.22911,0.00018,18.36816]
[1776477537143,28.23,77200.72,30.5,0.22907,0.00018,18.36622]
[1776477537532,28.23,77200.72,30.5,0.22907,0.00018,18.36622]
[1776477537569,28.23,77209.35,30.5,0.2306,0.00018,18.43675]
[1776477538255,28.23,77209.35,30.5,0.2306,0.00018,18.43675]
[1776477538335,28.23,77214.13,30.5,0.23145,0.00018,18.4758]
[1776477539616,28.23,77223.93,30.5,0.2332,0.00018,18.55572]
[1776477544873,28.23,77230.32,30.5,0.23434,0.00018,18.60767]
[1776477550008,28.23,77234.38,30.5,0.23507,0.00018,18.64063]
[1776477550028,28.23,77234.38,30.5,0.23507,0.00018,18.64063]
[1776477550072,28.23,77234.38,30.5,0.23507,0.00018,18.64063]
[1776477550128,28.23,77234.38,30.5,0.23507,0.00018,18.64063]
[1776477550130,28.23,77234.38,30.5,0.23507,0.00018,18.64063]
[1776477551726,28.23,77246.15,30.5,0.23719,0.00018,18.7357]
[1776477556960,28.22,77248.0,30.5,0.23751,0.00018,18.75005]
[1776477558599,28.22,77248.0,30.5,0.23751,0.00018,18.75005]
[1776477558690,28.22,77248.94,30.5,0.23767,0.00018,18.75739]
[1776477561773,28.22,77248.22,30.5,0.23754,0.00018,18.7516]
[1776477568777,28.22,77248.36,30.5,0.23757,0.00018,18.75293]
[1776477574229,28.22,77248.26,30.5,0.23756,0.00018,18.75219]
[1776477578796,28.22,77248.55,30.5,0.23758,0.00018,18.75039]
[1776477583506,28.23,77247.15,30.5,0.23733,0.00018,18.73929]
[1776477589531,28.23,77247.15,30.5,0.23733,0.00018,18.73937]
[1776477589822,28.23,77247.15,30.5,0.23733,0.00018,18.73937]
[1776477595171,28.23,77247.99,30.5,0.23748,0.00018,18.74614]
[1776477600261,28.22,77249.03,30.5,0.23767,0.00018,18.75424]
[1776477605310,28.22,77247.83,30.5,0.23744,0.00018,18.74428]
[1776477605403,28.22,77247.83,30.5,0.23744,0.00018,18.74428]
[1776477605565,28.22,77243.21,30.5,0.23661,0.00018,18.70693]
[1776477606098,28.22,77243.21,30.5,0.23661,0.00018,18.70693]
[1776477606600,28.22,77237.28,30.5,0.23554,0.00018,18.65894]
[1776477612345,28.22,77232.21,30.5,0.23464,0.00018,18.61821]
[1776477617383,28.23,77232.16,30.5,0.23464,0.00018,18.61822]
[1776477620537,28.23,77232.95,30.5,0.23478,0.00018,18.6248]
[1776477620540,28.23,77233.98,30.5,0.23497,0.00018,18.63332]
[1776477626446,28.23,77232.2,30.5,0.23466,0.00018,18.61894]
[1776477632148,28.23,77232.38,30.5,0.23466,0.00018,18.61615]
[1776477632765,28.23,77232.38,30.5,0.23466,0.00018,18.61615]
[1776477638529,28.23,77232.86,30.5,0.23475,0.00018,18.62043]
[1776477644572,28.23,77233.15,30.5,0.23481,0.00018,18.62314]
[1776477649611,28.23,77233.06,30.5,0.2348,0.00018,18.62272]
[1776477654650,28.23,77231.37,30.5,0.23451,0.00018,18.6094]
[1776477660692,28.23,77228.93,30.5,0.23408,0.00018,18.59022]
[1776477661421,28.23,77228.93,30.5,0.23408,0.00018,18.59022]
[1776477661471,28.23,77228.93,30.5,0.23408,0.00018,18.59022]
[1776477661642,28.23,77228.93,30.5,0.23408,0.00018,18.59022]
[1776477663018,28.23,77218.47,30.5,0.23222,0.00018,18.5054]
[1776477664053,28.23,77215.77,30.5,0.23174,0.00018,18.48359]
[1776477667358,28.24,77215.08,30.5,0.23164,0.00018,18.47866]
[1776477668519,28.24,77213.36,30.5,0.23134,0.00018,18.46485]
[1776477668531,28.24,77213.36,30.5,0.23134,0.00018,18.46485]
[1776477668544,28.24,77213.36,30.5,0.23134,0.00018,18.46485]
[1776477668838,28.24,77207.29,30.5,0.23026,0.00018,18.4155]
[1776477671772,28.24,77198.57,30.5,0.22873,0.00018,18.34462]
[1776477673978,28.24,77195.37,30.5,0.22817,0.00018,18.31879]
[1776477674793,28.24,77194.94,30.5,0.2281,0.00018,18.31533]
[1776477679828,28.24,77192.08,30.5,0.2276,0.00018,18.29226]
[1776477681878,28.24,77186.79,30.5,0.22667,0.00018,18.24883]
[1776477684139,28.24,77186.32,30.5,0.2266,0.00018,18.24533]
[1776477693926,28.25,77187.51,30.5,0.2268,0.00018,18.25193]
[1776477696857,28.25,77187.21,30.5,0.22675,0.00018,18.24957]
[1776477697954,28.25,77178.38,30.5,0.22521,0.00018,18.17712]
[1776477698966,28.25,77178.38,30.5,0.22521,0.00018,18.17712]
[1776477699043,28.25,77178.38,30.5,0.22521,0.00018,18.17712]
[1776477699045,28.25,77178.38,30.5,0.22521,0.00018,18.17712]
[1776477700028,28.25,77178.04,30.5,0.22515,0.00018,18.1745]
[1776477700122,28.25,77167.7,30.5,0.22334,0.00017,18.08919]
[1776477704104,28.25,77170.03,30.5,0.22377,0.00017,18.10919]
[1776477710039,28.26,77165.79,30.5,0.22307,0.00017,18.07596]
[1776477714257,28.26,77165.65,30.5,0.22305,0.00017,18.07507]
[1776477714259,28.26,77165.65,30.5,0.22305,0.00017,18.07507]
[1776477720109,28.26,77165.37,30.5,0.22305,0.00017,18.07523]
[1776477725144,28.27,77165.69,30.5,0.22314,0.00017,18.07925]
[1776477729204,28.27,77164.76,30.5,0.22299,0.00017,18.07238]
[1776477734840,28.27,77164.47,30.5,0.22297,0.00017,18.07139]
[1776477734941,28.27,77164.0,30.5,0.22291,0.00017,18.06807]
[1776477736487,28.27,77164.31,30.5,0.22296,0.00017,18.07064]
[1776477736496,28.27,77164.31,30.5,0.22296,0.00017,18.07064]
[1776477736589,28.27,77164.59,30.5,0.22301,0.00017,18.07307]
[1776477736981,28.27,77164.59,30.5,0.22301,0.00017,18.07307]
[1776477737850,28.27,77164.59,30.5,0.22301,0.00017,18.07307]
[1776477743272,28.28,77164.51,30.5,0.22302,0.00017,18.07345]
[1776477748994,28.28,77164.58,30.5,0.22305,0.00017,18.07483]
[1776477749004,28.28,77164.58,30.5,0.22305,0.00017,18.07483]
[1776477749106,28.28,77164.58,30.5,0.22305,0.00017,18.07499]
[1776477754889,28.28,77170.83,30.5,0.22412,0.00017,18.12283]
[1776477754900,28.28,77170.83,30.5,0.22412,0.00017,18.12283]
[1776477754981,28.28,77170.83,30.5,0.22412,0.00017,18.12304]
[1776477756362,28.28,77178.92,30.5,0.22554,0.00018,18.18996]
[1776477760350,28.28,77178.37,30.5,0.22546,0.00018,18.18589]
[1776477766432,28.29,77178.8,30.5,0.22556,0.00018,18.19056]
[1776477773481,28.29,77178.61,30.5,0.22555,0.00018,18.19013]
[1776477778970,28.29,77178.47,30.5,0.22553,0.00018,18.18914]
[1776477783307,28.29,77176.6,30.5,0.22523,0.00018,18.17496]
[1776477783363,28.29,77176.6,30.5,0.22523,0.00018,18.17496]
[1776477783367,28.29,77176.6,30.5,0.22523,0.00018,18.17496]
[1776477783502,28.29,77176.6,30.5,0.22523,0.00018,18.17496]
[1776477783560,28.29,77170.51,30.5,0.22417,0.00017,18.12512]
[1776477786399,28.29,77162.83,30.5,0.22283,0.00017,18.06176]
[1776477786425,28.29,77162.83,30.5,0.22283,0.00017,18.06176]
[1776477786581,28.29,77165.62,30.5,0.22332,0.00017,18.08496]
[1776477791856,28.3,77171.93,30.5,0.22445,0.00017,18.13816]
[1776477797658,28.3,77174.28,30.5,0.2249,0.00017,18.15923]
[1776477802693,28.3,77180.2,30.5,0.22595,0.00018,18.20887]
[1776477808265,28.3,77179.43,30.5,0.22582,0.00018,18.20283]
[1776477810705,28.31,77179.43,30.5,0.22583,0.00018,18.20328]
[1776477811036,28.31,77179.43,30.5,0.22581,0.00018,18.19928]
[1776477817163,28.31,77179.43,30.5,0.22583,0.00018,18.20032]
[1776477820898,28.31,77179.43,30.5,0.22584,0.00018,18.20087]
[1776477820963,28.31,77179.43,30.5,0.22587,0.00018,18.20196]
[1776477821404,28.31,77179.43,30.5,0.22587,0.00018,18.20196]
[1776477821529,28.31,77179.43,30.5,0.22587,0.00018,18.20196]
[1776477822022,28.31,77169.6,30.5,0.22415,0.00017,18.12116]
[1776477822833,28.32,77159.63,30.5,0.22242,0.00017,18.03902]
[1776477823273,28.32,77159.63,30.5,0.22242,0.00017,18.03902]
[1776477828875,28.32,77159.52,30.5,0.22244,0.00017,18.04012]
[1776477833191,28.32,77162.54,30.5,0.223,0.00017,18.06646]
[1776477838449,28.33,77166.84,30.5,0.22378,0.00017,18.10332]
[1776477845108,28.33,77167.16,30.5,0.22386,0.00017,18.10741]
[1776477851029,28.34,77167.27,30.5,0.22392,0.00017,18.10986]
[1776477857071,28.34,77166.99,30.5,0.22389,0.00017,18.10875]
[1776477863112,28.34,77167.02,30.5,0.22392,0.00017,18.11014]
[1776477864795,28.34,77167.02,30.5,0.22392,0.00017,18.11014]
[1776477868923,28.34,77166.57,30.5,0.22386,0.00017,18.10708]
[1776477876015,28.35,77165.31,30.5,0.22362,0.00017,18.09304]
[1776477876092,28.35,77165.31,30.5,0.22363,0.00017,18.0935]
[1776477877327,28.35,77174.93,30.5,0.22531,0.00017,18.17283]
[1776477880834,28.35,77178.21,30.5,0.22589,0.00018,18.19983]
[1776477885130,28.35,77179.47,30.5,0.22611,0.00018,18.21037]
[1776477885272,28.35,77182.13,30.5,0.22658,0.00018,18.23238]
[1776477886278,28.35,77191.71,30.5,0.22827,0.00018,18.31094]
[1776477891771,28.35,77190.69,30.5,0.22809,0.00018,18.30266]
[1776477897360,28.35,77190.45,30.5,0.22805,0.00018,18.30091]
[1776477902394,28.35,77190.07,30.5,0.22799,0.00018,18.298]
[1776477909443,28.35,77190.24,30.5,0.22803,0.00018,18.29969]
[1776477915484,28.35,77191.27,30.5,0.22821,0.00018,18.30837]
[1776477917038,28.35,77191.27,30.5,0.22821,0.00018,18.30837]
[1776477917048,28.35,77191.27,30.5,0.22821,0.00018,18.30837]
[1776477918617,28.35,77202.48,30.5,0.23019,0.00018,18.39996]
[1776477919556,28.35,77202.48,30.5,0.23019,0.00018,18.39996]
[1776477923812,28.35,77202.86,30.5,0.23026,0.00018,18.40276]
[1776477929192,28.35,77204.31,30.5,0.2305,0.00018,18.41423]
[1776477934618,28.35,77206.18,30.5,0.23079,0.00018,18.42463]
[1776477940665,28.35,77206.23,30.5,0.2308,0.00018,18.42483]
[1776477944720,28.35,77212.78,30.5,0.23195,0.00018,18.47768]
[1776477944741,28.35,77215.18,30.5,0.23237,0.00018,18.49707]
[1776477948495,28.35,77217.98,30.5,0.23287,0.00018,18.51965]
[1776477948518,28.35,77217.98,30.5,0.23287,0.00018,18.51965]
[1776477948716,28.35,77218.3,30.5,0.23292,0.00018,18.52222]
[1776477954181,28.35,77217.97,30.5,0.23288,0.00018,18.52006]
[1776477955914,28.35,77217.9,30.5,0.23287,0.00018,18.51975]
[1776477960530,28.35,77216.14,30.5,0.23257,0.00018,18.50613]
[1776477960562,28.35,77216.14,30.5,0.23257,0.00018,18.50613]
[1776477960823,28.35,77216.14,30.5,0.23257,0.00018,18.50613]
[1776477963215,28.35,77207.81,30.5,0.2311,0.00018,18.4389]
[1776477965126,28.35,77207.88,30.5,0.23112,0.00018,18.43968]
[1776477965134,28.35,77207.88,30.5,0.23112,0.00018,18.43968]
[1776477970873,28.36,77210.58,30.5,0.23163,0.00018,18.46315]
[1776477976915,28.36,77211.87,30.5,0.23188,0.00018,18.47453]
[1776477981950,28.36,77209.14,30.5,0.23141,0.00018,18.45308]
[1776477982231,28.36,77209.14,30.5,0.23141,0.00018,18.45308]
[1776477987783,28.36,77208.47,30.5,0.23131,0.00018,18.4483]
[1776477987791,28.36,77208.47,30.5,0.23131,0.00018,18.4483]
[1776477987797,28.36,77208.47,30.5,0.23131,0.00018,18.4483]
[1776477994035,28.37,77207.38,30.5,0.23111,0.00018,18.43623]
[1776477996027,28.37,77207.38,30.5,0.23111,0.00018,18.43623]
[1776477996033,28.37,77207.38,30.5,0.23111,0.00018,18.43623]
[1776478002090,28.37,77206.45,30.5,0.23096,0.00018,18.42939]
[1776478004274,28.37,77206.64,30.5,0.231,0.00018,18.43107]
[1776478004281,28.37,77206.64,30.5,0.231,0.00018,18.43107]
[1776478005112,28.37,77206.2,30.5,0.23092,0.00018,18.42753]
[1776478011154,28.37,77206.02,30.5,0.23089,0.00018,18.42631]
[1776478016189,28.37,77206.02,30.5,0.2309,0.00018,18.4265]
[1776478021224,28.37,77205.16,30.5,0.23075,0.00018,18.41973]
[1776478026259,28.37,77204.75,30.5,0.23068,0.00018,18.41664]
[1776478031293,28.37,77205.43,30.5,0.23081,0.00018,18.42246]
[1776478035322,28.37,77215.02,30.5,0.23251,0.00018,18.50045]
[1776478041078,28.37,77214.41,30.5,0.2324,0.00018,18.4954]
[1776478045264,28.37,77215.01,30.5,0.23251,0.00018,18.50014]
[1776478045365,28.37,77215.05,30.5,0.23251,0.00018,18.50039]
[1776478053801,28.37,77215.58,30.5,0.23262,0.00018,18.50501]
[1776478057376,28.37,77215.47,30.5,0.23257,0.00018,18.50013]
[1776478064527,28.38,77215.44,30.5,0.23259,0.00018,18.50084]
[1776478070322,28.38,77215.86,30.5,0.23267,0.00018,18.50468]
[1776478076526,28.38,77215.28,30.5,0.23258,0.00018,18.5007]
[1776478076607,28.38,77215.28,30.5,0.23258,0.00018,18.5007]
[1776478078625,28.38,77224.95,30.5,0.23431,0.00018,18.57916]
[1776478083660,28.38,77225.78,30.5,0.23446,0.00018,18.58595]
[1776478086925,28.38,77226.12,30.5,0.23452,0.00018,18.58873]
[1776478087275,28.38,77228.46,30.5,0.23494,0.00018,18.60762]
[1776478088892,28.38,77234.9,30.5,0.2361,0.00018,18.65952]
[1776478094738,28.38,77242.35,30.5,0.23743,0.00018,18.71919]
[1776478097068,28.38,77242.31,30.5,0.23742,0.00018,18.71882]
[1776478097234,28.38,77242.31,30.5,0.23742,0.00018,18.71882]
[1776478097369,28.38,77242.35,30.5,0.23742,0.00018,18.71903]
[1776478097399,28.38,77242.35,30.5,0.23742,0.00018,18.71903]
[1776478097620,28.38,77242.35,30.5,0.23742,0.00018,18.71903]
[1776478097976,28.38,77242.35,30.5,0.23742,0.00018,18.71903]
[1776478098283,28.38,77276.65,30.5,0.24363,0.00018,18.9923]
[1776478099234,28.38,77292.56,30.5,0.24654,0.00018,19.11772]
[1776478100817,28.38,77291.07,30.5,0.24626,0.00018,19.10587]
[1776478101390,28.38,77290.97,30.5,0.24624,0.00018,19.10496]
[1776478101787,28.38,77290.88,30.5,0.24622,0.00018,19.10425]
[1776478107832,28.38,77292.62,30.5,0.24653,0.00018,19.1176]
[1776478113874,28.38,77286.78,30.5,0.24542,0.00018,19.06688]
[1776478114709,28.38,77286.78,30.5,0.24542,0.00018,19.06688]
[1776478115115,28.38,77286.78,30.5,0.24542,0.00018,19.06688]
[1776478115214,28.38,77280.88,30.5,0.24434,0.00018,19.02013]
[1776478120923,28.37,77278.74,30.5,0.24394,0.00018,19.00289]
[1776478125958,28.37,77276.9,30.5,0.2436,0.00018,18.98811]
[1776478130993,28.37,77276.02,30.5,0.24343,0.00018,18.98092]
[1776478132640,28.37,77276.02,30.5,0.24343,0.00018,18.98092]
[1776478134730,28.37,77288.78,30.5,0.24576,0.00018,19.08151]
[1776478143077,28.37,77288.89,30.5,0.24575,0.00018,19.08122]
[1776478144350,28.37,77288.89,30.5,0.24575,0.00018,19.08122]
[1776478146700,28.37,77289.14,30.5,0.24579,0.00018,19.08307]
[1776478147105,28.37,77289.37,30.5,0.24584,0.00018,19.08491]
[1776478153147,28.37,77288.29,30.5,0.24564,0.00018,19.0765]
[1776478156953,28.37,77288.61,30.5,0.2457,0.00018,19.07907]
[1776478157175,28.37,77283.51,30.5,0.24477,0.00018,19.03876]
[1776478159386,28.37,77277.1,30.5,0.2436,0.00018,18.98809]
[1776478160303,28.37,77274.31,30.5,0.24309,0.00018,18.96603]
[1776478166238,28.37,77272.5,30.5,0.24276,0.00018,18.95166]
[1776478169418,28.37,77272.5,30.5,0.24276,0.00018,18.95168]
[1776478170372,28.37,77272.35,30.5,0.24274,0.00018,18.9506]
[1776478170451,28.37,77272.35,30.5,0.24274,0.00018,18.9506]
[1776478175683,28.37,77279.96,30.5,0.24409,0.00018,19.00639]
[1776478179889,28.37,77280.13,30.5,0.24411,0.00018,19.00763]
[1776478180140,28.37,77280.13,30.5,0.24411,0.00018,19.00763]
[1776478180341,28.37,77286.05,30.5,0.2452,0.00018,19.05439]
[1776478181875,28.37,77290.1,30.5,0.24594,0.00018,19.08639]
[1776478182355,28.37,77282.64,30.5,0.24457,0.00018,19.02744]
[1776478182890,28.37,77282.64,30.5,0.24457,0.00018,19.02744]
[1776478182951,28.37,77282.64,30.5,0.24457,0.00018,19.02744]
[1776478183362,28.37,77287.02,30.5,0.24538,0.00018,19.06218]
[1776478191256,28.37,77289.07,30.5,0.24577,0.00018,19.07893]
[1776478191493,28.37,77283.9,30.5,0.24483,0.00018,19.03873]
[1776478192425,28.37,77277.6,30.5,0.24369,0.00018,18.98905]
[1776478192464,28.37,77277.6,30.5,0.24369,0.00018,18.98905]
[1776478199304,28.38,77274.58,30.5,0.24316,0.00018,18.96595]
[1776478201889,28.38,77272.26,30.5,0.24275,0.00018,18.9484]
[1776478203496,28.38,77269.33,30.5,0.24223,0.00018,18.9255]
[1776478208538,28.38,77266.09,30.5,0.24166,0.00018,18.90069]
[1776478215588,28.39,77265.57,30.5,0.2416,0.00018,18.89783]
[1776478221028,28.39,77265.61,30.5,0.24161,0.00018,18.89852]
[1776478221119,28.39,77265.75,30.5,0.24166,0.00018,18.90037]
[1776478229392,28.39,77265.75,30.5,0.24167,0.00018,18.90099]
[1776478234723,28.39,77266.17,30.5,0.24175,0.00018,18.90129]
[1776478240765,28.4,77266.13,30.5,0.24176,0.00018,18.9019]
[1776478245800,28.4,77268.08,30.5,0.24213,0.00018,18.91815]
[1776478249148,28.4,77268.16,30.5,0.24215,0.00018,18.91892]
[1776478249250,28.4,77268.19,30.5,0.24217,0.00018,18.91957]
[1776478251499,28.4,77268.08,30.5,0.24215,0.00018,18.9187]
[1776478260905,28.41,77274.12,30.5,0.24328,0.00018,18.96795]
[1776478262583,28.41,77273.52,30.5,0.24317,0.00018,18.96331]
[1776478263378,28.41,77273.52,30.5,0.24317,0.00018,18.96331]
[1776478263380,28.41,77273.52,30.5,0.24317,0.00018,18.96331]
[1776478263448,28.41,77274.58,30.5,0.24337,0.00018,18.97193]
[1776478264369,28.41,77274.58,30.5,0.24337,0.00018,18.97193]
[1776478264470,28.41,77281.96,30.5,0.24472,0.00018,19.03043]
[1776478269971,28.41,77281.72,30.5,0.2447,0.00018,19.02976]
[1776478275328,28.41,77280.21,30.5,0.24445,0.00018,19.01887]
[1776478280653,28.42,77279.92,30.5,0.24444,0.00018,19.0182]
[1776478280670,28.42,77279.92,30.5,0.24444,0.00018,19.01848]
[1776478286087,28.42,77275.73,30.5,0.24371,0.00018,18.98661]
[1776478291123,28.43,77273.66,30.5,0.24333,0.00018,18.96724]
[1776478296158,28.43,77272.29,30.5,0.24312,0.00018,18.95814]
[1776478301178,28.44,77272.24,30.5,0.24314,0.00018,18.95878]
[1776478306229,28.44,77272.31,30.5,0.24319,0.00018,18.96082]
[1776478314285,28.45,77272.29,30.5,0.24322,0.00018,18.96221]
[1776478320328,28.45,77271.73,30.5,0.24314,0.00018,18.95876]
[1776478327377,28.45,77271.59,30.5,0.24314,0.00018,18.95884]
[1776478333419,28.45,77271.76,30.5,0.2432,0.00018,18.9613]
[1776478338454,28.46,77271.76,30.5,0.24322,0.00018,18.96222]
[1776478341475,28.46,77271.37,30.5,0.24316,0.00018,18.9595]
[1776478341669,28.46,77271.11,30.5,0.24312,0.00018,18.95763]
[1776478342483,28.46,77259.28,30.5,0.24098,0.00018,18.86393]
[1776478343250,28.46,77259.28,30.5,0.24098,0.00018,18.86393]
[1776478343548,28.46,77259.28,30.5,0.24098,0.00018,18.86393]
[1776478351788,28.46,77258.25,30.5,0.24078,0.00018,18.85238]
[1776478359603,28.46,77259.17,30.5,0.24096,0.00018,18.8604]
[1776478370680,28.47,77257.92,30.5,0.24076,0.00018,18.85156]
[1776478375624,28.47,77259.12,30.5,0.24098,0.00018,18.8613]
[1776478375766,28.47,77259.12,30.5,0.24098,0.00018,18.8613]
[1776478378743,28.47,77268.47,30.5,0.24269,0.00018,18.93582]
[1776478379645,28.47,77268.47,30.5,0.24269,0.00018,18.93582]
[1776478380417,28.47,77268.47,30.5,0.24269,0.00018,18.93582]
[1776478380517,28.47,77268.86,30.5,0.24276,0.00018,18.93898]
[1776478382475,28.47,77270.31,30.5,0.24302,0.00018,18.95045]
[1776478382576,28.47,77270.45,30.5,0.24305,0.00018,18.95164]
[1776478389021,28.47,77270.48,30.5,0.24306,0.00018,18.95204]
[1776478391349,28.47,77270.17,30.5,0.24301,0.00018,18.94977]
[1776478396871,28.47,77270.42,30.5,0.24307,0.00018,18.95229]
[1776478397678,28.47,77270.42,30.5,0.24307,0.00018,18.95229]
[1776478398993,28.47,77270.39,30.5,0.24306,0.00018,18.95212]
[1776478403621,28.47,77269.71,30.5,0.24294,0.00018,18.94688]
[1776478405201,28.47,77270.3,30.5,0.24306,0.00018,18.95184]
[1776478412088,28.48,77269.82,30.5,0.24294,0.00018,18.94406]
[1776478415064,28.48,77269.71,30.5,0.24293,0.00018,18.94328]
[1776478420145,28.48,77268.4,30.5,0.24271,0.00018,18.93369]
[1776478426188,28.48,77267.6,30.5,0.24258,0.00018,18.92813]
[1776478432230,28.48,77267.06,30.5,0.2425,0.00018,18.92474]
[1776478438272,28.49,77267.29,30.5,0.24256,0.00018,18.92743]
[1776478438709,28.49,77267.29,30.5,0.24256,0.00018,18.92743]
[1776478439342,28.49,77267.29,30.5,0.24256,0.00018,18.92743]
[1776478441564,28.49,77269.56,30.5,0.24298,0.00018,18.94565]
[1776478448530,28.49,77269.52,30.5,0.24298,0.00018,18.94559]
[1776478457205,28.49,77269.45,30.5,0.24301,0.00018,18.94659]
[1776478463448,28.5,77269.45,30.5,0.24304,0.00018,18.94793]
[1776478467387,28.5,77269.45,30.5,0.24304,0.00018,18.94793]
[1776478467430,28.5,77269.45,30.5,0.24304,0.00018,18.94793]
[1776478467545,28.5,77269.45,30.5,0.24304,0.00018,18.94793]
[1776478467590,28.5,77273.98,30.5,0.24387,0.00018,18.98424]
[1776478468131,28.5,77273.98,30.5,0.24387,0.00018,18.98424]
[1776478468483,28.5,77282.88,30.5,0.2455,0.00018,19.05454]
[1776478475696,28.5,77287.44,30.5,0.24632,0.00018,19.0867]
[1776478481574,28.51,77287.71,30.5,0.2464,0.00018,19.09035]
[1776478483587,28.51,77296.41,30.5,0.248,0.00018,19.15864]
[1776478488623,28.51,77296.07,30.5,0.24795,0.00018,19.15642]
[1776478490259,28.51,77299.86,30.5,0.24865,0.00018,19.18605]
[1776478490574,28.51,77299.86,30.5,0.24865,0.00018,19.18605]
[1776478491911,28.51,77304.84,30.5,0.24957,0.00018,19.22493]
[1776478492654,28.51,77305.94,30.5,0.24977,0.00018,19.23366]
[1776478495829,28.51,77313.5,30.5,0.25118,0.00018,19.29277]
[1776478496682,28.51,77316.41,30.5,0.25172,0.00018,19.31553]
[1776478501717,28.51,77317.93,30.5,0.25202,0.00018,19.32824]
[1776478504291,28.52,77316.11,30.5,0.2517,0.00018,19.31454]
[1776478504297,28.52,77316.11,30.5,0.2517,0.00018,19.31454]
[1776478504738,28.52,77316.81,30.5,0.25183,0.00018,19.32015]
[1776478504856,28.52,77316.81,30.5,0.25183,0.00018,19.32015]
[1776478506356,28.52,77316.81,30.5,0.25183,0.00018,19.32015]
[1776478506458,28.52,77316.81,30.5,0.25183,0.00018,19.32027]
[1776478508629,28.52,77316.75,30.5,0.25183,0.00018,19.31999]
[1776478510492,28.52,77321.64,30.5,0.25274,0.00019,19.35811]
[1776478510506,28.52,77321.64,30.5,0.25274,0.00019,19.35824]
[1776478516121,28.52,77321.72,30.5,0.25276,0.00019,19.35888]
[1776478516689,28.52,77321.72,30.5,0.25276,0.00019,19.35888]
[1776478516790,28.52,77321.72,30.5,0.25276,0.00019,19.35889]
[1776478521597,28.52,77321.72,30.5,0.25277,0.00019,19.35935]
[1776478522294,28.52,77330.83,30.5,0.25446,0.00019,19.42956]
[1776478522888,28.52,77330.83,30.5,0.25446,0.00019,19.42956]
[1776478522894,28.52,77330.83,30.5,0.25446,0.00019,19.42956]
[1776478522912,28.52,77330.83,30.5,0.25446,0.00019,19.42956]
[1776478523290,28.52,77332.62,30.5,0.25479,0.00019,19.44332]
[1776478525344,28.52,77332.95,30.5,0.25485,0.00019,19.44577]
[1776478527014,28.52,77335.67,30.5,0.25536,0.00019,19.46646]
[1776478527244,28.52,77336.61,30.5,0.25553,0.00019,19.47356]
[1776478533442,28.52,77342.48,30.5,0.25659,0.00019,19.51415]
[1776478535745,28.52,77347.37,30.5,0.2575,0.00019,19.55139]
[1776478535820,28.52,77350.92,30.5,0.25816,0.00019,19.57825]
[1776478536306,28.52,77350.92,30.5,0.25816,0.00019,19.57825]
[1776478536398,28.52,77355.94,30.5,0.2591,0.00019,19.61639]
[1776478537338,28.52,77355.94,30.5,0.2591,0.00019,19.61639]
[1776478537440,28.52,77358.43,30.5,0.25956,0.00019,19.63521]
[1776478537859,28.52,77358.43,30.5,0.25956,0.00019,19.63521]
[1776478538373,28.52,77358.43,30.5,0.25956,0.00019,19.63521]
[1776478538469,28.52,77357.03,30.5,0.2593,0.00019,19.62462]
[1776478539158,28.52,77357.03,30.5,0.2593,0.00019,19.62462]
[1776478539801,28.52,77357.03,30.5,0.2593,0.00019,19.62462]
[1776478540731,28.52,77373.44,30.5,0.26239,0.00019,19.74862]
[1776478540990,28.52,77384.13,30.5,0.26441,0.00019,19.82882]
[1776478542454,28.52,77384.13,30.5,0.26441,0.00019,19.82882]
[1776478542810,28.52,77384.13,30.5,0.26441,0.00019,19.82882]
[1776478542550,28.52,77384.33,30.5,0.26445,0.00019,19.83028]
[1776478543304,28.52,77384.33,30.5,0.26445,0.00019,19.83028]
[1776478543541,28.52,77384.33,30.5,0.26445,0.00019,19.83028]
[1776478543574,28.52,77384.33,30.5,0.26445,0.00019,19.83028]
[1776478543676,28.52,77387.98,30.5,0.26513,0.00019,19.85741]
[1776478544229,28.52,77387.98,30.5,0.26513,0.00019,19.85741]
[1776478548237,28.52,77384.36,30.5,0.26445,0.00019,19.83039]
[1776478554863,28.52,77382.45,30.5,0.2641,0.00019,19.81667]
[1776478558572,28.52,77382.38,30.5,0.2641,0.00019,19.81651]
[1776478558670,28.52,77382.31,30.5,0.26409,0.00019,19.81634]
[1776478565158,28.53,77384.62,30.5,0.26455,0.00019,19.83436]
[1776478570193,28.53,77384.28,30.5,0.2645,0.00019,19.83246]
[1776478575516,28.53,77384.58,30.5,0.26457,0.00019,19.83521]
[1776478575533,28.53,77384.58,30.5,0.26457,0.00019,19.83521]
[1776478575582,28.53,77384.58,30.5,0.26457,0.00019,19.83521]
[1776478575809,28.53,77386.57,30.5,0.26496,0.00019,19.85033]
[1776478576610,28.53,77386.57,30.5,0.26496,0.00019,19.85033]
[1776478576625,28.53,77386.57,30.5,0.26496,0.00019,19.85033]
[1776478576660,28.53,77381.31,30.5,0.26396,0.00019,19.81104]
[1776478577136,28.53,77381.31,30.5,0.26396,0.00019,19.81104]
[1776478578657,28.53,77379.14,30.5,0.26355,0.00019,19.79478]
[1776478578750,28.53,77379.03,30.5,0.26353,0.00019,19.79385]
[1776478580711,28.53,77377.59,30.5,0.26326,0.00019,19.78308]
[1776478580720,28.53,77377.59,30.5,0.26326,0.00019,19.78308]
[1776478580812,28.53,77379.5,30.5,0.26362,0.00019,19.79741]
[1776478585666,28.53,77378.26,30.5,0.26338,0.00019,19.78795]
[1776478586909,28.53,77378.38,30.5,0.2634,0.00019,19.78874]
[1776478587312,28.53,77378.45,30.5,0.26341,0.00019,19.78921]
[1776478592704,28.53,77378.29,30.5,0.26335,0.00019,19.78391]
[1776478593109,28.53,77378.4,30.5,0.26338,0.00019,19.78485]
[1776478593353,28.53,77377.28,30.5,0.26317,0.00019,19.77645]
[1776478594718,28.53,77377.28,30.5,0.26317,0.00019,19.77645]
[1776478595180,28.53,77376.72,30.5,0.26306,0.00019,19.77214]
[1776478595368,28.53,77378.57,30.5,0.26341,0.00019,19.78602]
[1776478600403,28.53,77379.01,30.5,0.2635,0.00019,19.7896]
[1776478605438,28.53,77378.83,30.5,0.26347,0.00019,19.7885]
[1776478607900,28.53,77378.76,30.5,0.26346,0.00019,19.78803]
[1776478613445,28.53,77377.21,30.5,0.26317,0.00019,19.77665]
[1776478618528,28.53,77376.86,30.5,0.26312,0.00019,19.77451]
[1776478623564,28.54,77380.64,30.5,0.26384,0.00019,19.80309]
[1776478626482,28.54,77380.72,30.5,0.26386,0.00019,19.80376]
[1776478626484,28.54,77380.72,30.5,0.26386,0.00019,19.80376]
[1776478626595,28.54,77380.72,30.5,0.26386,0.00019,19.80376]
[1776478626631,28.54,77384.38,30.5,0.26455,0.00019,19.83118]
[1776478628225,28.54,77390.79,30.5,0.26577,0.00019,19.87913]
[1776478628227,28.54,77390.79,30.5,0.26577,0.00019,19.87913]
[1776478628599,28.54,77393.16,30.5,0.26622,0.00019,19.89673]
[1776478633637,28.54,77390.71,30.5,0.26575,0.00019,19.8783]
[1776478637288,28.54,77388.75,30.5,0.26537,0.00019,19.86365]
[1776478637319,28.54,77388.75,30.5,0.26537,0.00019,19.86365]
[1776478637663,28.53,77388.22,30.5,0.26527,0.00019,19.85959]
[1776478638562,28.53,77388.22,30.5,0.26527,0.00019,19.85959]
[1776478638670,28.53,77387.78,30.5,0.26518,0.00019,19.8562]
[1776478641977,28.53,77385.2,30.5,0.2647,0.00019,19.83699]
[1776478648740,28.54,77389.65,30.5,0.26555,0.00019,19.87059]
[1776478655170,28.54,77390.05,30.5,0.2656,0.00019,19.86948]
[1776478659001,28.54,77388.74,30.5,0.26536,0.00019,19.86]
[1776478659916,28.54,77388.74,30.5,0.26536,0.00019,19.86]
[1776478661283,28.54,77383.37,30.5,0.26434,0.00019,19.82004]
[1776478661287,28.54,77383.37,30.5,0.26434,0.00019,19.82004]
[1776478661831,28.54,77383.27,30.5,0.26432,0.00019,19.81924]
[1776478666295,28.54,77383.52,30.5,0.26437,0.00019,19.82103]
[1776478666739,28.54,77383.52,30.5,0.26437,0.00019,19.82103]
[1776478666866,28.54,77383.66,30.5,0.26439,0.00019,19.82194]
[1776478671943,28.54,77384.52,30.5,0.26456,0.00019,19.82863]
[1776478677263,28.54,77384.42,30.5,0.26455,0.00019,19.82825]
[1776478680866,28.54,77384.42,30.5,0.26456,0.00019,19.82844]
[1776478684006,28.54,77384.45,30.5,0.26457,0.00019,19.82891]
[1776478684996,28.54,77384.48,30.5,0.26457,0.00019,19.82909]
[1776478690156,28.54,77384.52,30.5,0.26458,0.00019,19.82923]
[1776478696228,28.54,77384.45,30.5,0.26456,0.00019,19.8284]
[1776478703123,28.54,77384.69,30.5,0.26459,0.00019,19.82977]
[1776478709003,28.54,77382.5,30.5,0.26417,0.00019,19.81321]
[1776478714254,28.54,77383.22,30.5,0.26427,0.00019,19.81409]
[1776478716737,28.54,77383.22,30.5,0.26427,0.00019,19.81405]
[1776478716743,28.54,77383.22,30.5,0.26427,0.00019,19.81405]
[1776478716912,28.54,77383.22,30.5,0.26427,0.00019,19.81405]
[1776478716973,28.54,77385.33,30.5,0.26466,0.00019,19.82969]
[1776478718932,28.54,77394.95,30.5,0.26649,0.00019,19.90141]
[1776478724269,28.54,77394.8,30.5,0.26646,0.00019,19.90027]
[1776478730313,28.54,77394.9,30.5,0.26648,0.00019,19.90098]
[1776478735347,28.54,77396.26,30.5,0.26674,0.00019,19.91106]
[1776478740382,28.54,77396.15,30.5,0.26671,0.00019,19.9102]
[1776478745397,28.54,77394.21,30.5,0.26635,0.00019,19.89576]
[1776478750917,28.54,77392.88,30.5,0.26609,0.00019,19.88589]
[1776478752130,28.54,77392.77,30.5,0.26607,0.00019,19.88511]
[1776478752165,28.54,77392.77,30.5,0.26607,0.00019,19.88511]
[1776478752466,28.54,77392.49,30.5,0.26602,0.00019,19.88304]
[1776478753511,28.54,77392.49,30.5,0.26602,0.00019,19.88304]
[1776478753556,28.54,77392.49,30.5,0.26602,0.00019,19.88304]
[1776478760522,28.53,77389.87,30.5,0.26551,0.00019,19.86295]
[1776478762190,28.53,77389.79,30.5,0.26549,0.00019,19.86229]
[1776478768578,28.53,77386.9,30.5,0.26493,0.00019,19.84035]
[1776478773613,28.53,77386.87,30.5,0.26489,0.00019,19.83557]
[1776478778648,28.53,77386.65,30.5,0.26484,0.00019,19.83368]
[1776478783683,28.53,77387.37,30.5,0.26497,0.00019,19.83884]
[1776478788718,28.53,77387.5,30.5,0.26499,0.00019,19.83956]
[1776478794760,28.53,77387.57,30.5,0.265,0.00019,19.83977]
[1776478799795,28.53,77389.49,30.5,0.26535,0.00019,19.8538]
[1776478800316,28.53,77389.49,30.5,0.26535,0.00019,19.8538]
[1776478800365,28.53,77389.49,30.5,0.26535,0.00019,19.8538]
[1776478800368,28.53,77389.49,30.5,0.26535,0.00019,19.8538]
[1776478800423,28.53,77389.49,30.5,0.26535,0.00019,19.8538]
[1776478800803,28.53,77392.73,30.5,0.26597,0.00019,19.87799]
[1776478805838,28.53,77396.53,30.5,0.26669,0.00019,19.90635]
[1776478810154,28.53,77391.97,30.5,0.26582,0.00019,19.87235]
[1776478810874,28.53,77391.34,30.5,0.2657,0.00019,19.86758]
[1776478815909,28.53,77391.96,30.5,0.26581,0.00019,19.87178]
[1776478820944,28.52,77394.41,30.5,0.26626,0.00019,19.88943]
[1776478821658,28.52,77394.41,30.5,0.26626,0.00019,19.88943]
[1776478823121,28.52,77393.09,30.5,0.266,0.00019,19.87948]
[1776478823204,28.52,77391.19,30.5,0.26564,0.00019,19.86519]
[1776478823316,28.52,77391.19,30.5,0.26564,0.00019,19.86519]
[1776478823965,28.52,77390.33,30.5,0.26547,0.00019,19.85864]
[1776478830008,28.52,77389.61,30.5,0.26532,0.00019,19.85246]
[1776478836050,28.52,77389.19,30.5,0.26518,0.00019,19.84415]
[1776478837474,28.52,77389.15,30.5,0.26517,0.00019,19.84371]
[1776478843099,28.51,77382.9,30.5,0.26396,0.00019,19.79587]
[1776478848134,28.51,77380.98,30.5,0.26357,0.00019,19.78069]
[1776478854176,28.51,77380.73,30.5,0.2635,0.00019,19.77799]
[1776478864173,28.5,77379.52,30.5,0.26326,0.00019,19.76839]
[1776478867953,28.5,77379.8,30.5,0.26329,0.00019,19.76956]
[1776478872853,28.5,77380.97,30.5,0.2635,0.00019,19.7778]
[1776478878363,28.5,77379.34,30.5,0.26318,0.00019,19.76512]
[1776478880167,28.5,77379.27,30.5,0.26316,0.00019,19.76451]
[1776478880181,28.5,77379.27,30.5,0.26316,0.00019,19.76451]
[1776478880176,28.5,77376.28,30.5,0.2626,0.00019,19.74201]
[1776478880700,28.5,77369.43,30.5,0.2613,0.00019,19.69038]
[1776478886858,28.5,77369.19,30.5,0.26125,0.00019,19.68817]
[1776478890428,28.49,77361.48,30.5,0.25979,0.00019,19.62949]
[1776478895463,28.49,77360.68,30.5,0.2596,0.00019,19.61901]
[1776478899491,28.49,77369.54,30.5,0.26127,0.00019,19.68591]
[1776478905913,28.49,77375.73,30.5,0.26242,0.00019,19.73212]
[1776478906988,28.49,77375.73,30.5,0.26241,0.00019,19.73173]
[1776478907057,28.49,77375.94,30.5,0.26245,0.00019,19.73318]
[1776478912090,28.49,77375.81,30.5,0.26242,0.00019,19.73214]
[1776478919631,28.49,77375.88,30.5,0.26243,0.00019,19.73258]
[1776478924714,28.49,77375.94,30.5,0.26244,0.00019,19.73297]
[1776478925699,28.49,77376.01,30.5,0.26246,0.00019,19.73347]
[1776478925888,28.49,77378.76,30.5,0.26297,0.00019,19.75414]
[1776478930234,28.49,77388.1,30.5,0.26474,0.00019,19.82407]
[1776478935747,28.49,77391.8,30.5,0.26543,0.00019,19.85139]
[1776478937957,28.49,77392.27,30.5,0.26552,0.00019,19.85483]
[1776478938331,28.49,77393.04,30.5,0.26566,0.00019,19.86039]
[1776478943803,28.49,77398.11,30.5,0.26661,0.00019,19.89762]
[1776478949845,28.48,77398.02,30.5,0.26657,0.00019,19.89608]
[1776478956894,28.48,77398.23,30.5,0.26656,0.00019,19.89247]
[1776478963943,28.48,77397.67,30.5,0.26643,0.00019,19.88749]
[1776478969987,28.47,77398.11,30.5,0.2665,0.00019,19.89011]
[1776478975022,28.47,77398.04,30.5,0.26647,0.00019,19.88904]
[1776478981064,28.47,77397.69,30.5,0.26639,0.00019,19.8858]
[1776478981887,28.47,77397.69,30.5,0.26639,0.00019,19.8858]
[1776478981984,28.47,77397.69,30.5,0.26639,0.00019,19.8858]
[1776478982220,28.47,77406.17,30.5,0.268,0.00019,19.94875]
[1776478985658,28.47,77413.41,30.5,0.26937,0.00019,20.00185]
[1776478987499,28.47,77417.68,30.5,0.27018,0.00019,20.03298]
[1776478988113,28.47,77417.45,30.5,0.27013,0.00019,20.03118]
[1776478993148,28.46,77417.01,30.5,0.27004,0.00019,20.02744]
[1776478993589,28.46,77417.01,30.5,0.27004,0.00019,20.02744]
[1776478993626,28.46,77417.01,30.5,0.27004,0.00019,20.02744]
[1776478994155,28.46,77416.94,30.5,0.27002,0.00019,20.0269]
[1776479002213,28.46,77416.74,30.5,0.26998,0.00019,20.02525]
[1776479012285,28.46,77417.96,30.5,0.27017,0.00019,20.02956]
[1776479018327,28.46,77417.94,30.5,0.27016,0.00019,20.02919]
[1776479018444,28.46,77417.94,30.5,0.27016,0.00019,20.02919]
[1776479019806,28.46,77417.94,30.5,0.27016,0.00019,20.02919]
[1776479023434,28.46,77418.79,30.5,0.27032,0.00019,20.03524]
[1776479023577,28.46,77418.79,30.5,0.27032,0.00019,20.03524]
[1776479023751,28.46,77418.79,30.5,0.27032,0.00019,20.03524]
[1776479023787,28.46,77418.79,30.5,0.27032,0.00019,20.03524]
[1776479024284,28.46,77418.79,30.5,0.27032,0.00019,20.03521]
[1776479025310,28.46,77435.35,30.5,0.2735,0.00019,20.15664]
[1776479025821,28.46,77444.57,30.5,0.27529,0.00019,20.22379]
[1776479026512,28.46,77444.57,30.5,0.27529,0.00019,20.22379]
[1776479026641,28.46,77444.57,30.5,0.27529,0.00019,20.22379]
[1776479029171,28.46,77443.82,30.5,0.27513,0.00019,20.21809]
[1776479029226,28.46,77443.43,30.5,0.27505,0.00019,20.21502]
[1776479029852,28.46,77443.43,30.5,0.27505,0.00019,20.21502]
[1776479029856,28.46,77443.43,30.5,0.27505,0.00019,20.21502]
[1776479030334,28.46,77441.14,30.5,0.2746,0.00019,20.19825]
[1776479030674,28.46,77430.3,30.5,0.27251,0.00019,20.1191]
[1776479031423,28.46,77430.3,30.5,0.27251,0.00019,20.1191]
[1776479032151,28.46,77423.3,30.5,0.27116,0.00019,20.06748]
[1776479032616,28.46,77415.06,30.5,0.26958,0.00019,20.00674]
[1776479038589,28.46,77411.61,30.5,0.26892,0.00019,19.98128]
[1776479038752,28.46,77411.61,30.5,0.26892,0.00019,19.98128]
[1776479038816,28.46,77411.63,30.5,0.26892,0.00019,19.98144]
[1776479042780,28.46,77407.57,30.5,0.26815,0.00019,19.95145]
[1776479043246,28.46,77407.57,30.5,0.26815,0.00019,19.95145]
[1776479043346,28.46,77401.88,30.5,0.26706,0.00019,19.90926]
[1776479047222,28.46,77402.82,30.5,0.26723,0.00019,19.916]
[1776479049548,28.46,77394.67,30.5,0.26567,0.00019,19.8548]
[1776479052927,28.45,77388.74,30.5,0.26454,0.00019,19.81023]
[1776479054979,28.45,77385.05,30.5,0.26383,0.00019,19.78249]
[1776479055248,28.45,77380.23,30.5,0.26292,0.00019,19.74627]
[1776479056063,28.45,77380.23,30.5,0.26292,0.00019,19.74627]
[1776479061639,28.45,77377.79,30.5,0.26245,0.00019,19.72763]
[1776479066674,28.45,77371.51,30.5,0.26126,0.00019,19.67997]
[1776479072172,28.45,77371.12,30.5,0.26118,0.00019,19.67701]
[1776479077458,28.45,77371.22,30.5,0.26117,0.00019,19.67341]
[1776479082773,28.45,77371.33,30.5,0.26119,0.00019,19.67428]
[1776479092858,28.45,77370.93,30.5,0.26112,0.00019,19.67135]
[1776479097893,28.45,77373.57,30.5,0.26162,0.00019,19.69138]
[1776479101788,28.45,77373.0,30.5,0.26151,0.00019,19.68707]
[1776479103261,28.45,77366.86,30.5,0.26035,0.00019,19.64059]
[1776479105311,28.45,77361.74,30.5,0.25939,0.00019,19.60185]
[1776479105395,28.45,77356.91,30.5,0.25848,0.00019,19.56518]
[1776479107081,28.45,77354.79,30.5,0.25809,0.00019,19.54902]
[1776479107551,28.45,77349.49,30.5,0.25709,0.00019,19.50855]
[1776479112998,28.45,77349.12,30.5,0.25703,0.00019,19.50596]
[1776479115573,28.46,77356.6,30.5,0.25843,0.00019,19.56317]
[1776479120777,28.45,77365.3,30.5,0.26007,0.00019,19.62906]
[1776479127097,28.45,77369.27,30.5,0.2608,0.00019,19.65859]
[1776479129278,28.45,77369.27,30.5,0.2608,0.00019,19.65859]
[1776479135155,28.45,77369.58,30.5,0.26081,0.00019,19.65593]
[1776479144621,28.45,77369.27,30.5,0.26075,0.00019,19.65344]
[1776479149253,28.45,77361.59,30.5,0.25928,0.00019,19.59449]
[1776479152015,28.45,77359.93,30.5,0.25897,0.00019,19.58189]
[1776479154338,28.45,77358.34,30.5,0.25867,0.00019,19.56982]
[1776479157848,28.45,77355.08,30.5,0.25806,0.00019,19.54508]
[1776479158421,28.45,77355.08,30.5,0.25806,0.00019,19.54508]
[1776479159323,28.45,77352.19,30.5,0.25752,0.00019,19.52298]
[1776479164902,28.45,77351.94,30.5,0.25747,0.00019,19.52091]
[1776479167313,28.45,77341.32,30.5,0.25548,0.00019,19.43947]
[1776479172552,28.45,77341.65,30.5,0.25554,0.00019,19.4421]
[1776479181478,28.45,77345.08,30.5,0.25618,0.00019,19.46819]
[1776479190035,28.45,77344.94,30.5,0.25615,0.00019,19.46707]
[1776479192730,28.44,77345.95,30.5,0.25629,0.00019,19.46995]
[1776479194569,28.44,77355.04,30.5,0.25799,0.00019,19.53913]
[1776479196307,28.44,77355.04,30.5,0.25799,0.00019,19.53913]
[1776479196408,28.44,77355.43,30.5,0.25805,0.00019,19.54179]
[1776479198115,28.44,77356.67,30.5,0.25829,0.00019,19.55125]
[1776479203632,28.44,77357.84,30.5,0.25849,0.00019,19.55954]
[1776479209222,28.44,77357.11,30.5,0.25835,0.00019,19.55381]
[1776479209312,28.44,77357.15,30.5,0.25835,0.00019,19.55383]
[1776479214803,28.44,77353.59,30.5,0.25767,0.00019,19.52613]
[1776479220772,28.44,77353.71,30.5,0.25767,0.00019,19.52636]
[1776479226588,28.43,77353.74,30.5,0.25766,0.00019,19.52591]
[1776479235861,28.43,77359.1,30.5,0.25863,0.00019,19.56541]
[1776479236610,28.43,77359.1,30.5,0.25863,0.00019,19.56541]
[1776479236868,28.43,77360.89,30.5,0.25896,0.00019,19.5789]
[1776479238090,28.43,77360.89,30.5,0.25896,0.00019,19.5789]
[1776479243917,28.43,77363.94,30.5,0.25952,0.00019,19.6015]
[1776479248952,28.42,77368.62,30.5,0.26039,0.00019,19.63656]
[1776479249580,28.42,77368.62,30.5,0.26039,0.00019,19.63656]
[1776479249810,28.42,77368.62,30.5,0.26039,0.00019,19.63656]
[1776479249959,28.42,77376.68,30.5,0.26191,0.00019,19.69747]
[1776479255152,28.42,77375.93,30.5,0.26172,0.00019,19.68655]
[1776479261036,28.42,77384.04,30.5,0.26322,0.00019,19.7466]
[1776479266258,28.41,77380.46,30.5,0.26252,0.00019,19.71887]
[1776479271247,28.41,77381.15,30.5,0.26263,0.00019,19.72321]
[1776479272629,28.41,77380.91,30.5,0.26258,0.00019,19.72105]
[1776479272632,28.41,77380.91,30.5,0.26258,0.00019,19.72105]
[1776479273121,28.41,77380.84,30.5,0.26256,0.00019,19.7204]
[1776479278155,28.41,77380.5,30.5,0.2625,0.00019,19.71781]
[1776479284198,28.41,77379.29,30.5,0.26227,0.00019,19.70866]
[1776479293261,28.41,77379.09,30.5,0.26223,0.00019,19.70719]
[1776479295319,28.41,77375.91,30.5,0.26163,0.00019,19.68315]
[1776479295366,28.41,77375.63,30.5,0.26158,0.00019,19.68106]
[1776479301316,28.41,77372.56,30.5,0.26098,0.00019,19.65742]
[1776479307359,28.41,77372.97,30.5,0.26106,0.00019,19.66026]
[1776479312394,28.41,77372.67,30.5,0.26096,0.00019,19.65342]
[1776479317429,28.41,77372.67,30.5,0.26096,0.00019,19.65327]
[1776479323472,28.41,77372.55,30.5,0.26093,0.00019,19.65224]
[1776479324846,28.41,77370.64,30.5,0.26057,0.00019,19.63774]
[1776479325486,28.41,77362.73,30.5,0.25907,0.00019,19.57757]
[1776479328870,28.41,77357.21,30.5,0.25804,0.00019,19.53566]
[1776479329514,28.41,77353.97,30.5,0.25743,0.00019,19.51096]
[1776479330631,28.41,77353.97,30.5,0.25743,0.00019,19.51096]
[1776479330637,28.41,77353.15,30.5,0.25728,0.00019,19.50478]
[1776479336564,28.41,77358.83,30.5,0.25836,0.00019,19.54876]
[1776479342606,28.41,77358.24,30.5,0.25826,0.00019,19.5446]
[1776479346016,28.41,77358.6,30.5,0.25833,0.00019,19.54747]
[1776479346634,28.41,77358.39,30.5,0.25829,0.00019,19.5459]
[1776479351669,28.41,77353.97,30.5,0.25746,0.00019,19.51209]
[1776479357143,28.41,77350.79,30.5,0.25687,0.00019,19.48784]
[1776479363268,28.41,77349.82,30.5,0.25669,0.00019,19.48057]
[1776479370147,28.41,77350.42,30.5,0.2568,0.00019,19.48531]
[1776479375803,28.41,77349.99,30.5,0.25669,0.00019,19.47768]
[1776479380875,28.41,77352.87,30.5,0.25723,0.00019,19.49979]
[1776479385764,28.41,77354.03,30.5,0.25745,0.00019,19.50863]
[1776479391952,28.41,77354.1,30.5,0.25746,0.00019,19.50912]
[1776479402803,28.41,77352.76,30.5,0.25721,0.00019,19.49887]
[1776479410082,28.41,77353.48,30.5,0.25735,0.00019,19.50467]
[1776479415117,28.41,77350.88,30.5,0.25687,0.00019,19.48496]
[1776479420697,28.41,77350.78,30.5,0.25686,0.00019,19.48436]
[1776479428208,28.41,77350.63,30.5,0.25684,0.00019,19.48359]
[1776479435726,28.42,77350.24,30.5,0.25673,0.00019,19.47638]
[1776479436097,28.42,77350.24,30.5,0.25673,0.00019,19.47638]
[1776479436259,28.42,77350.24,30.5,0.25673,0.00019,19.47638]
[1776479436451,28.42,77340.82,30.5,0.25497,0.00019,19.40424]
[1776479437364,28.42,77331.41,30.5,0.25322,0.00019,19.33168]
[1776479437837,28.42,77331.41,30.5,0.25322,0.00019,19.33168]
[1776479437846,28.42,77331.41,30.5,0.25322,0.00019,19.33168]
[1776479438503,28.42,77330.88,30.5,0.25312,0.00019,19.32755]
[1776479444320,28.42,77332.55,30.5,0.25343,0.00019,19.34027]
[1776479449355,28.41,77330.29,30.5,0.25299,0.00019,19.32242]
[1776479454390,28.41,77328.67,30.5,0.25269,0.00019,19.3096]
[1776479459425,28.41,77320.9,30.5,0.25124,0.00019,19.24907]
[1776479461275,28.41,77319.48,30.5,0.25097,0.00019,19.23803]
[1776479461439,28.41,77314.67,30.5,0.25008,0.00019,19.2006]
[1776479466474,28.41,77310.38,30.5,0.24929,0.00018,19.16738]
[1776479471509,28.41,77310.34,30.5,0.24929,0.00018,19.16734]
[1776479476544,28.41,77310.47,30.5,0.24932,0.00018,19.16859]
[1776479483630,28.41,77310.3,30.5,0.24929,0.00018,19.16736]
[1776479483673,28.41,77310.3,30.5,0.24929,0.00018,19.16736]
[1776479489635,28.42,77311.37,30.5,0.2495,0.00018,19.17605]
[1776479496684,28.42,77311.15,30.5,0.24943,0.00018,19.17007]
[1776479501719,28.42,77311.04,30.5,0.24941,0.00018,19.16932]
[1776479506753,28.42,77311.0,30.5,0.2494,0.00018,19.16912]
[1776479514810,28.42,77311.13,30.5,0.24943,0.00018,19.17031]
[1776479516290,28.42,77311.17,30.5,0.24944,0.00018,19.17064]
[1776479522916,28.42,77307.45,30.5,0.24875,0.00018,19.14168]
[1776479524551,28.42,77305.46,30.5,0.24839,0.00018,19.12617]
[1776479524560,28.42,77305.46,30.5,0.24839,0.00018,19.12629]
[1776479529923,28.42,77303.05,30.5,0.24794,0.00018,19.10727]
[1776479535965,28.42,77300.9,30.5,0.24755,0.00018,19.0905]
[1776479542007,28.42,77299.33,30.5,0.24726,0.00018,19.07839]
[1776479547042,28.42,77299.65,30.5,0.24733,0.00018,19.0812]
[1776479552076,28.42,77299.47,30.5,0.24727,0.00018,19.07571]
[1776479560058,28.42,77299.44,30.5,0.24727,0.00018,19.07569]
[1776479567094,28.42,77300.09,30.5,0.2474,0.00018,19.08138]
[1776479567575,28.42,77300.09,30.5,0.2474,0.00018,19.08138]
[1776479567641,28.42,77300.09,30.5,0.24741,0.00018,19.08164]
[1776479572774,28.43,77300.98,30.5,0.24759,0.00018,19.08921]
[1776479578259,28.43,77308.84,30.5,0.24906,0.00018,19.15163]
[1776479580436,28.43,77308.53,30.5,0.24901,0.00018,19.14943]
[1776479587448,28.43,77309.03,30.5,0.24911,0.00018,19.15353]
[1776479591145,28.43,77309.17,30.5,0.24915,0.00018,19.15539]
[1776479595441,28.43,77309.17,30.5,0.24916,0.00018,19.15582]
[1776479595494,28.43,77309.17,30.5,0.24916,0.00018,19.15582]
[1776479595545,28.43,77309.17,30.5,0.24916,0.00018,19.15582]
[1776479595627,28.43,77310.35,30.5,0.24938,0.00018,19.16511]
[1776479601422,28.43,77312.84,30.5,0.24983,0.00019,19.18406]
[1776479606238,28.43,77310.25,30.5,0.24935,0.00018,19.1637]
[1776479606366,28.43,77310.25,30.5,0.24935,0.00018,19.1637]
[1776479606373,28.43,77310.25,30.5,0.24935,0.00018,19.1637]
[1776479606457,28.43,77310.18,30.5,0.24933,0.00018,19.16302]
[1776479611492,28.43,77311.2,30.5,0.24949,0.00018,19.16668]
[1776479616493,28.43,77310.88,30.5,0.24943,0.00018,19.16426]
[1776479616784,28.43,77310.88,30.5,0.24943,0.00018,19.16426]
[1776479616885,28.43,77310.88,30.5,0.24944,0.00018,19.16441]
[1776479622181,28.43,77314.74,30.5,0.25016,0.00019,19.19487]
[1776479626574,28.43,77314.77,30.5,0.25017,0.00019,19.19533]
[1776479632639,28.44,77318.62,30.5,0.25089,0.00019,19.22544]
[1776479638682,28.44,77313.38,30.5,0.24992,0.00019,19.18494]
[1776479639754,28.44,77313.38,30.5,0.24992,0.00019,19.18494]
[1776479639855,28.44,77313.31,30.5,0.24991,0.00019,19.18445]
[1776479645731,28.44,77313.14,30.5,0.24988,0.00019,19.18329]
[1776479650777,28.44,77311.72,30.5,0.24963,0.00018,19.17239]
[1776479655804,28.44,77310.91,30.5,0.24948,0.00018,19.16627]
[1776479660840,28.44,77304.35,30.5,0.24828,0.00018,19.11539]
[1776479662198,28.44,77302.86,30.5,0.24801,0.00018,19.10384]
[1776479668897,28.44,77299.37,30.5,0.24737,0.00018,19.07698]
[1776479670681,28.44,77299.37,30.5,0.24738,0.00018,19.07707]
[1776479670683,28.44,77299.37,30.5,0.24738,0.00018,19.07707]
[1776479670958,28.44,77299.37,30.5,0.24738,0.00018,19.07707]
[1776479670976,28.44,77299.37,30.5,0.24738,0.00018,19.07716]
[1776479671041,28.44,77299.37,30.5,0.24738,0.00018,19.07716]
[1776479672924,28.44,77299.3,30.5,0.24733,0.00018,19.07231]
[1776479679919,28.44,77299.3,30.5,0.24733,0.00018,19.07231]
[1776479679974,28.44,77299.05,30.5,0.2473,0.00018,19.07077]
[1776479680954,28.44,77299.05,30.5,0.2473,0.00018,19.07077]
[1776479681000,28.44,77299.05,30.5,0.2473,0.00018,19.07077]
[1776479681988,28.44,77303.82,30.5,0.24818,0.00018,19.10836]
[1776479687023,28.45,77305.2,30.5,0.24846,0.00018,19.12005]
[1776479692058,28.45,77305.24,30.5,0.24849,0.00018,19.12122]
[1776479693520,28.45,77305.24,30.5,0.24849,0.00018,19.12122]
[1776479693621,28.45,77305.28,30.5,0.2485,0.00018,19.12187]
[1776479699639,28.45,77305.2,30.5,0.2485,0.00018,19.12154]
[1776479705149,28.45,77306.93,30.5,0.24884,0.00018,19.13615]
[1776479709186,28.46,77298.47,30.5,0.24729,0.00018,19.07051]
[1776479714046,28.46,77297.88,30.5,0.2472,0.00018,19.06642]
[1776479714220,28.46,77297.81,30.5,0.2472,0.00018,19.06624]
[1776479721270,28.46,77297.01,30.5,0.24706,0.00018,19.06038]
[1776479727312,28.46,77296.81,30.5,0.24703,0.00018,19.05915]
[1776479733362,28.46,77295.76,30.5,0.24681,0.00018,19.04691]
[1776479742425,28.46,77295.73,30.5,0.24682,0.00018,19.04741]
[1776479744599,28.47,77295.69,30.5,0.24682,0.00018,19.04718]
[1776479745007,28.47,77295.69,30.5,0.24682,0.00018,19.04718]
[1776479745446,28.47,77295.85,30.5,0.24685,0.00018,19.04862]
[1776479751488,28.47,77295.67,30.5,0.24685,0.00018,19.04858]
[1776479757531,28.47,77295.67,30.5,0.24688,0.00018,19.04988]
[1776479762566,28.48,77295.47,30.5,0.24687,0.00018,19.04934]
[1776479771021,28.48,77295.3,30.5,0.24685,0.00018,19.0486]
[1776479783969,28.49,77292.29,30.5,0.24635,0.00018,19.02713]
[1776479784033,28.49,77292.29,30.5,0.24639,0.00018,19.02878]
[1776479785727,28.49,77304.24,30.5,0.2486,0.00018,19.1226]
[1776479790761,28.49,77305.36,30.5,0.24882,0.00018,19.13201]
[1776479796273,28.49,77308.11,30.5,0.2493,0.00018,19.1493]
[1776479801838,28.5,77308.26,30.5,0.24936,0.00018,19.15161]
[1776479803535,28.5,77308.26,30.5,0.24936,0.00018,19.15161]
[1776479804851,28.5,77309.48,30.5,0.24959,0.00018,19.16134]
[1776479804862,28.5,77309.48,30.5,0.24959,0.00018,19.16134]
[1776479804869,28.5,77309.48,30.5,0.24959,0.00018,19.16134]
[1776479811812,28.5,77311.3,30.5,0.24994,0.00018,19.17591]
[1776479816312,28.5,77307.58,30.5,0.24926,0.00018,19.14751]
[1776479822366,28.5,77308.75,30.5,0.24949,0.00018,19.15716]
[1776479823992,28.5,77322.95,30.5,0.25212,0.00019,19.26741]
[1776479825195,28.5,77323.39,30.5,0.2522,0.00019,19.27075]
[1776479825202,28.5,77323.39,30.5,0.2522,0.00019,19.27075]
[1776479825877,28.5,77323.39,30.5,0.2522,0.00019,19.27075]
[1776479826114,28.5,77333.61,30.5,0.2541,0.00019,19.34947]
[1776479826385,28.5,77333.61,30.5,0.2541,0.00019,19.34947]
[1776479827109,28.5,77345.01,30.5,0.25623,0.00019,19.43688]
[1776479828082,28.5,77345.01,30.5,0.25623,0.00019,19.43688]
[1776479828084,28.5,77345.01,30.5,0.25623,0.00019,19.43688]
[1776479828180,28.5,77345.96,30.5,0.2564,0.00019,19.44404]
[1776479829028,28.5,77339.03,30.5,0.25511,0.00019,19.39098]
[1776479831545,28.5,77340.32,30.5,0.25535,0.00019,19.40101]
[1776479833056,28.5,77357.22,30.5,0.25852,0.00019,19.53011]
[1776479833688,28.5,77357.22,30.5,0.25852,0.00019,19.53011]
[1776479834063,28.5,77371.09,30.5,0.26113,0.00019,19.63514]
[1776479834858,28.5,77371.09,30.5,0.26113,0.00019,19.63514]
[1776479836243,28.5,77380.71,30.5,0.26294,0.00019,19.70723]
[1776479841876,28.5,77382.01,30.5,0.26315,0.00019,19.71575]
[1776479841949,28.5,77382.01,30.5,0.26315,0.00019,19.71575]
[1776479842119,28.5,77378.71,30.5,0.26252,0.00019,19.69069]
[1776479844601,28.5,77377.4,30.5,0.26227,0.00019,19.68061]
[1776479845139,28.5,77373.4,30.5,0.26151,0.00019,19.65036]
[1776479845621,28.5,77373.4,30.5,0.26151,0.00019,19.65036]
[1776479846147,28.5,77372.25,30.5,0.26129,0.00019,19.64173]
[1776479851183,28.5,77368.83,30.5,0.26062,0.00019,19.61187]
[1776479851890,28.5,77368.83,30.5,0.26062,0.00019,19.61187]
[1776479857921,28.5,77368.11,30.5,0.26049,0.00019,19.6065]
[1776479863268,28.5,77369.32,30.5,0.26072,0.00019,19.61566]
[1776479866317,28.5,77368.78,30.5,0.26062,0.00019,19.61156]
[1776479868306,28.5,77377.78,30.5,0.26232,0.00019,19.67944]
[1776479872632,28.5,77377.69,30.5,0.26229,0.00019,19.67858]
[1776479872873,28.5,77377.69,30.5,0.26229,0.00019,19.67858]
[1776479872882,28.5,77377.69,30.5,0.26229,0.00019,19.67858]
[1776479872905,28.5,77377.62,30.5,0.26228,0.00019,19.67794]
[1776479874347,28.5,77386.14,30.5,0.26389,0.00019,19.74184]
[1776479875324,28.5,77386.14,30.5,0.26389,0.00019,19.74184]
[1776479876984,28.5,77385.88,30.5,0.26384,0.00019,19.73974]
[1776479877085,28.49,77385.92,30.5,0.26384,0.00019,19.73974]
[1776479882127,28.49,77384.38,30.5,0.26354,0.00019,19.72809]
[1776479883408,28.49,77384.11,30.5,0.26349,0.00019,19.72603]
[1776479884918,28.49,77385.56,30.5,0.26376,0.00019,19.7369]
[1776479885005,28.49,77391.57,30.5,0.2649,0.00019,19.7818]
[1776479886855,28.49,77386.69,30.5,0.26398,0.00019,19.74527]
[1776479886966,28.49,77386.69,30.5,0.26398,0.00019,19.74527]
[1776479887123,28.49,77386.69,30.5,0.26398,0.00019,19.74527]
[1776479887233,28.49,77386.69,30.5,0.26398,0.00019,19.74527]
[1776479887240,28.49,77386.69,30.5,0.26398,0.00019,19.74527]
[1776479887155,28.49,77385.71,30.5,0.26379,0.00019,19.73782]
[1776479887863,28.49,77385.71,30.5,0.26379,0.00019,19.73782]
[1776479887934,28.49,77385.71,30.5,0.26379,0.00019,19.73782]
[1776479887960,28.49,77400.46,30.5,0.26659,0.00019,19.84793]
[1776479888802,28.49,77411.96,30.5,0.26879,0.00019,19.93324]
[1776479890361,28.49,77412.74,30.5,0.26894,0.00019,19.93878]
[1776479891193,28.49,77412.74,30.5,0.26894,0.00019,19.93878]
[1776479891278,28.49,77412.74,30.5,0.26894,0.00019,19.93878]
[1776479891282,28.49,77412.74,30.5,0.26894,0.00019,19.93878]
[1776479892112,28.49,77412.3,30.5,0.26885,0.00019,19.93542]
[1776479893476,28.49,77407.65,30.5,0.26796,0.00019,19.90091]
[1776479894157,28.49,77407.65,30.5,0.26796,0.00019,19.90091]
[1776479894160,28.49,77407.65,30.5,0.26796,0.00019,19.90091]
[1776479893507,28.49,77407.49,30.5,0.26792,0.00019,19.89966]
[1776479895037,28.49,77407.23,30.5,0.26787,0.00019,19.89772]
[1776479895548,28.49,77407.23,30.5,0.26787,0.00019,19.89772]
[1776479895558,28.49,77407.23,30.5,0.26787,0.00019,19.89772]
[1776479896142,28.49,77407.1,30.5,0.26784,0.00019,19.8966]
[1776479896266,28.49,77407.1,30.5,0.26784,0.00019,19.8966]
[1776479897593,28.49,77407.1,30.5,0.26784,0.00019,19.8966]
[1776479897887,28.49,77406.6,30.5,0.26774,0.00019,19.89269]
[1776479901718,28.49,77408.45,30.5,0.2681,0.00019,19.90633]
[1776479901827,28.49,77408.45,30.5,0.2681,0.00019,19.90633]
[1776479901863,28.49,77408.45,30.5,0.2681,0.00019,19.90633]
[1776479901928,28.49,77409.06,30.5,0.26821,0.00019,19.91073]
[1776479905874,28.49,77412.03,30.5,0.26877,0.00019,19.9324]
[1776479905888,28.49,77411.57,30.5,0.26868,0.00019,19.9289]
[1776479906348,28.49,77411.57,30.5,0.26868,0.00019,19.9289]
[1776479907898,28.49,77411.2,30.5,0.26861,0.00019,19.92616]
[1776479908251,28.49,77410.33,30.5,0.26844,0.00019,19.91951]
[1776479913249,28.49,77411.07,30.5,0.26855,0.00019,19.92068]
[1776479913313,28.49,77411.86,30.5,0.2687,0.00019,19.92654]
[1776479918682,28.49,77414.56,30.5,0.26922,0.00019,19.94654]
[1776479924428,28.49,77414.6,30.5,0.26922,0.00019,19.94684]
[1776479924724,28.49,77414.88,30.5,0.26928,0.00019,19.94891]
[1776479929759,28.49,77408.03,30.5,0.26796,0.00019,19.89821]
[1776479935080,28.49,77407.9,30.5,0.26794,0.00019,19.89727]
[1776479939870,28.49,77403.61,30.5,0.26713,0.00019,19.8657]
[1776479942653,28.49,77399.36,30.5,0.26632,0.00019,19.83417]
[1776479943218,28.49,77397.09,30.5,0.26588,0.00019,19.81715]
[1776479944195,28.49,77397.09,30.5,0.26588,0.00019,19.81715]
[1776479945472,28.49,77399.3,30.5,0.2663,0.00019,19.83353]
[1776479945932,28.49,77399.3,30.5,0.2663,0.00019,19.83353]
[1776479951019,28.49,77392.56,30.5,0.265,0.00019,19.78258]
[1776479951075,28.49,77391.93,30.5,0.26488,0.00019,19.7778]
[1776479954180,28.49,77388.1,30.5,0.26415,0.00019,19.74901]
[1776479955462,28.48,77387.86,30.5,0.2641,0.00019,19.74702]
[1776479962010,28.48,77388.89,30.5,0.26428,0.00019,19.75414]
[1776479962112,28.48,77388.85,30.5,0.26426,0.00019,19.7534]
[1776479962855,28.48,77388.85,30.5,0.26426,0.00019,19.7534]
[1776479962957,28.48,77388.85,30.5,0.26426,0.00019,19.75337]
[1776479965514,28.48,77388.96,30.5,0.26427,0.00019,19.75401]
[1776479966012,28.48,77395.49,30.5,0.26551,0.00019,19.80282]
[1776479967193,28.48,77395.49,30.5,0.26551,0.00019,19.80282]
[1776479967239,28.48,77395.49,30.5,0.26551,0.00019,19.80282]
[1776479969094,28.48,77403.85,30.5,0.2671,0.00019,19.86492]
[1776479978599,28.48,77406.63,30.5,0.26757,0.00019,19.87999]
[1776479979406,28.47,77403.9,30.5,0.26704,0.00019,19.85942]
[1776479982125,28.47,77393.95,30.5,0.26513,0.00019,19.78487]
[1776479987782,28.47,77392.03,30.5,0.26476,0.00019,19.77033]
[1776479990731,28.47,77388.45,30.5,0.26408,0.00019,19.74334]
[1776479995119,28.47,77382.87,30.5,0.26302,0.00019,19.70144]
[1776479995219,28.47,77382.55,30.5,0.26296,0.00019,19.69904]
[1776480000254,28.47,77384.79,30.5,0.26337,0.00019,19.71537]
[1776480000884,28.47,77384.79,30.5,0.26337,0.00019,19.71537]
[1776480006296,28.47,77385.36,30.5,0.26346,0.00019,19.71892]
[1776480007799,28.47,77385.37,30.5,0.26346,0.00019,19.71887]
[1776480013582,28.47,77392.07,30.5,0.26472,0.00019,19.76861]
[1776480013728,28.47,77392.07,30.5,0.26472,0.00019,19.76861]
[1776480014351,28.46,77399.55,30.5,0.26614,0.00019,19.82433]
[1776480015161,28.46,77399.55,30.5,0.26614,0.00019,19.82433]
[1776480017007,28.46,77407.75,30.5,0.2677,0.00019,19.88511]
[1776480021472,28.46,77415.48,30.5,0.26916,0.00019,19.94155]
[1776480025370,28.46,77415.16,30.5,0.26908,0.00019,19.93849]
[1776480025393,28.46,77415.16,30.5,0.26907,0.00019,19.93804]
[1776480025441,28.46,77415.16,30.5,0.26907,0.00019,19.93804]
[1776480025651,28.46,77415.16,30.5,0.26907,0.00019,19.93804]
[1776480025688,28.46,77424.8,30.5,0.27092,0.00019,20.00917]
[1776480028476,28.46,77429.46,30.5,0.27181,0.00019,20.04314]
[1776480029227,28.45,77428.01,30.5,0.27153,0.00019,20.03232]
[1776480032331,28.45,77420.8,30.5,0.2701,0.00019,19.97455]
[1776480036128,28.45,77417.12,30.5,0.26938,0.00019,19.94718]
[1776480036226,28.45,77417.12,30.5,0.26938,0.00019,19.94718]
[1776480037483,28.45,77411.1,30.5,0.26822,0.00019,19.90238]
[1776480038291,28.45,77406.66,30.5,0.26737,0.00019,19.86926]
[1776480038500,28.45,77406.66,30.5,0.26737,0.00019,19.86926]
[1776480043556,28.45,77400.59,30.5,0.26619,0.00019,19.82355]
[1776480045204,28.45,77400.59,30.5,0.26619,0.00019,19.82355]
[1776480045290,28.45,77400.32,30.5,0.26614,0.00019,19.82135]
[1776480048348,28.45,77390.22,30.5,0.26421,0.00019,19.74562]
[1776480053712,28.45,77383.78,30.5,0.26298,0.00019,19.69723]
[1776480056213,28.45,77383.17,30.5,0.26286,0.00019,19.69265]
[1776480056223,28.45,77383.17,30.5,0.26286,0.00019,19.69265]
[1776480061244,28.45,77382.48,30.5,0.26273,0.00019,19.68721]
[1776480061624,28.45,77382.48,30.5,0.26272,0.00019,19.68706]
[1776480066717,28.45,77376.34,30.5,0.26156,0.00019,19.64095]
[1776480073045,28.45,77373.43,30.5,0.26102,0.00019,19.61921]
[1776480076568,28.45,77373.32,30.5,0.26101,0.00019,19.61876]
[1776480081683,28.45,77374.65,30.5,0.26126,0.00019,19.6288]
[1776480086246,28.45,77380.91,30.5,0.26244,0.00019,19.67588]
[1776480089180,28.45,77381.2,30.5,0.26249,0.00019,19.67794]
[1776480089279,28.45,77381.27,30.5,0.26251,0.00019,19.67854]
[1776480092122,28.45,77381.4,30.5,0.26253,0.00019,19.67952]
[1776480093554,28.45,77381.36,30.5,0.26249,0.00019,19.67463]
[1776480093581,28.45,77381.36,30.5,0.26249,0.00019,19.67463]
[1776480093906,28.45,77382.2,30.5,0.26264,0.00019,19.68088]
[1776480095164,28.45,77382.2,30.5,0.26264,0.00019,19.68088]
[1776480096313,28.45,77384.04,30.5,0.263,0.00019,19.69478]
[1776480099446,28.45,77394.5,30.5,0.26498,0.00019,19.77324]
[1776480102040,28.45,77395.72,30.5,0.26521,0.00019,19.7822]
[1776480102047,28.45,77395.72,30.5,0.26521,0.00019,19.7822]
[1776480102060,28.45,77395.72,30.5,0.26521,0.00019,19.7822]
[1776480102112,28.45,77395.72,30.5,0.26521,0.00019,19.7822]
[1776480102969,28.45,77409.76,30.5,0.2679,0.00019,19.88677]
[1776480104198,28.45,77409.76,30.5,0.2679,0.00019,19.88677]
[1776480105663,28.45,77415.47,30.5,0.26898,0.00019,19.92862]
[1776480107371,28.44,77415.47,30.5,0.26897,0.00019,19.92836]
[1776480111032,28.44,77406.37,30.5,0.26721,0.00019,19.8603]
[1776480111846,28.44,77406.37,30.5,0.26721,0.00019,19.8603]
[1776480111852,28.44,77406.37,30.5,0.26721,0.00019,19.8603]
[1776480112039,28.44,77406.45,30.5,0.26723,0.00019,19.8609]
[1776480117140,28.44,77402.81,30.5,0.26651,0.00019,19.83313]
[1776480123116,28.44,77401.98,30.5,0.26633,0.00019,19.82614]
[1776480128151,28.44,77401.9,30.5,0.2663,0.00019,19.82499]
[1776480133983,28.43,77401.62,30.5,0.26624,0.00019,19.82245]
[1776480138620,28.43,77402.54,30.5,0.2664,0.00019,19.82863]
[1776480144263,28.43,77405.86,30.5,0.26702,0.00019,19.85283]
[1776480149298,28.43,77407.41,30.5,0.2673,0.00019,19.86391]
[1776480152776,28.43,77407.27,30.5,0.26723,0.00019,19.85826]
[1776480153061,28.43,77407.27,30.5,0.26723,0.00019,19.85826]
[1776480153326,28.43,77408.85,30.5,0.26754,0.00019,19.86998]
[1776480158361,28.43,77412.4,30.5,0.26822,0.00019,19.89633]
[1776480158963,28.43,77412.4,30.5,0.26822,0.00019,19.89633]
[1776480164402,28.42,77413.82,30.5,0.26847,0.00019,19.90625]
[1776480169438,28.42,77414.89,30.5,0.26866,0.00019,19.9136]
[1776480174472,28.42,77414.75,30.5,0.26862,0.00019,19.91193]
[1776480179508,28.42,77413.58,30.5,0.26838,0.00019,19.90266]
[1776480184108,28.42,77411.62,30.5,0.26799,0.00019,19.88769]
[1776480190347,28.42,77409.47,30.5,0.26758,0.00019,19.87161]
[1776480192246,28.42,77408.86,30.5,0.26746,0.00019,19.86708]
[1776480192248,28.42,77408.86,30.5,0.26746,0.00019,19.86708]
[1776480192347,28.42,77408.86,30.5,0.26746,0.00019,19.86698]
[1776480197634,28.42,77407.32,30.5,0.26716,0.00019,19.85537]
[1776480203125,28.41,77407.46,30.5,0.26718,0.00019,19.85628]
[1776480204416,28.41,77407.46,30.5,0.26718,0.00019,19.85621]
[1776480206696,28.41,77401.43,30.5,0.26602,0.00019,19.81098]
[1776480208397,28.41,77400.05,30.5,0.26575,0.00019,19.80058]
[1776480214515,28.41,77399.65,30.5,0.26563,0.00019,19.7928]
[1776480214616,28.41,77399.65,30.5,0.26563,0.00019,19.79263]
[1776480219788,28.41,77399.34,30.5,0.26555,0.00019,19.78978]
[1776480225374,28.41,77398.99,30.5,0.26547,0.00019,19.78674]
[1776480225445,28.41,77399.4,30.5,0.26555,0.00019,19.7896]
[1776480230865,28.41,77401.46,30.5,0.26593,0.00019,19.80448]
[1776480235901,28.4,77401.46,30.5,0.26591,0.00019,19.80394]
[1776480241507,28.4,77401.79,30.5,0.26596,0.00019,19.80587]
[1776480241593,28.4,77401.82,30.5,0.26596,0.00019,19.80598]
[1776480243539,28.4,77388.91,30.5,0.2635,0.00019,19.70897]
[1776480243872,28.4,77388.91,30.5,0.2635,0.00019,19.70897]
[1776480244257,28.4,77388.91,30.5,0.2635,0.00019,19.70897]
[1776480244574,28.4,77386.43,30.5,0.26302,0.00019,19.69021]
[1776480244666,28.4,77386.43,30.5,0.26302,0.00019,19.69021]
[1776480245103,28.4,77386.43,30.5,0.26302,0.00019,19.69021]
[1776480245136,28.4,77386.43,30.5,0.26302,0.00019,19.69021]
[1776480245346,28.4,77386.43,30.5,0.26302,0.00019,19.69021]
[1776480245435,28.4,77382.54,30.5,0.26228,0.00019,19.66076]
[1776480245636,28.4,77382.54,30.5,0.26228,0.00019,19.66076]
[1776480246242,28.4,77357.36,30.5,0.2575,0.00019,19.46902]
[1776480247279,28.4,77357.36,30.5,0.2575,0.00019,19.46902]
[1776480247416,28.4,77357.36,30.5,0.2575,0.00019,19.46902]
[1776480247437,28.4,77357.36,30.5,0.2575,0.00019,19.46902]
[1776480247513,28.4,77357.36,30.5,0.2575,0.00019,19.46902]
[1776480247528,28.4,77357.36,30.5,0.2575,0.00019,19.46902]
[1776480247606,28.4,77344.89,30.5,0.25516,0.00019,19.37313]
[1776480248295,28.4,77334.0,30.5,0.25311,0.00019,19.2889]
[1776480249428,28.4,77334.0,30.5,0.25311,0.00019,19.2889]
[1776480250039,28.4,77327.52,30.5,0.2519,0.00019,19.23855]
[1776480250866,28.4,77328.68,30.5,0.25212,0.00019,19.24755]
[1776480256228,28.39,77333.22,30.5,0.25294,0.00019,19.28158]
[1776480256240,28.39,77333.22,30.5,0.25294,0.00019,19.28158]
[1776480256271,28.39,77332.68,30.5,0.25283,0.00019,19.27718]
[1776480260356,28.39,77333.72,30.5,0.25301,0.00019,19.28468]
[1776480260370,28.39,77333.72,30.5,0.25301,0.00019,19.28468]
[1776480260456,28.39,77333.73,30.5,0.25301,0.00019,19.28456]
[1776480260890,28.39,77333.73,30.5,0.25301,0.00019,19.28456]
[1776480262420,28.39,77334.37,30.5,0.25313,0.00019,19.28952]
[1776480262491,28.39,77334.8,30.5,0.25319,0.00019,19.29236]
[1776480264011,28.39,77334.46,30.5,0.25313,0.00019,19.28973]
[1776480264489,28.39,77334.46,30.5,0.25313,0.00019,19.28973]
[1776480264527,28.39,77334.43,30.5,0.25311,0.00019,19.28907]
[1776480265771,28.39,77334.43,30.5,0.25311,0.00019,19.28907]
[1776480266747,28.39,77335.5,30.5,0.25331,0.00019,19.2971]
[1776480267122,28.39,77336.59,30.5,0.25351,0.00019,19.30527]
[1776480272158,28.38,77343.9,30.5,0.25481,0.00019,19.35628]
[1776480277467,28.38,77343.7,30.5,0.25476,0.00019,19.35397]
[1776480278938,28.38,77343.73,30.5,0.25474,0.00019,19.35317]
[1776480278941,28.38,77343.73,30.5,0.25474,0.00019,19.35317]
[1776480279207,28.38,77343.71,30.5,0.25473,0.00019,19.35301]
[1776480284242,28.37,77342.63,30.5,0.25449,0.00019,19.34294]
[1776480287587,28.37,77343.6,30.5,0.25466,0.00019,19.34987]
[1776480289260,28.37,77344.05,30.5,0.25473,0.00019,19.35279]
[1776480289389,28.37,77343.79,30.5,0.25467,0.00019,19.35051]
[1776480294494,28.36,77344.22,30.5,0.25473,0.00019,19.35316]
[1776480295809,28.36,77344.29,30.5,0.25473,0.00019,19.35303]
[1776480295831,28.36,77344.29,30.5,0.25473,0.00019,19.35303]
[1776480296660,28.36,77345.85,30.5,0.25502,0.00019,19.36479]
[1776480297517,28.36,77345.85,30.5,0.25502,0.00019,19.36479]
[1776480297618,28.36,77346.2,30.5,0.25507,0.00019,19.36721]
[1776480302713,28.36,77346.2,30.5,0.25505,0.00019,19.36634]
[1776480306606,28.36,77349.51,30.5,0.25566,0.00019,19.39119]
[1776480306623,28.35,77349.34,30.5,0.25561,0.00019,19.38942]
[1776480306776,28.35,77349.34,30.5,0.25561,0.00019,19.38942]
[1776480307542,28.35,77344.61,30.5,0.25472,0.00019,19.35275]
[1776480314453,28.35,77345.06,30.5,0.25478,0.00019,19.35507]
[1776480314679,28.35,77345.06,30.5,0.25478,0.00019,19.35507]
[1776480320495,28.35,77345.47,30.5,0.25484,0.00019,19.35763]
[1776480327544,28.35,77344.26,30.5,0.25459,0.00019,19.34761]
[1776480330079,28.34,77344.21,30.5,0.25458,0.00019,19.34705]
[1776480330113,28.34,77344.21,30.5,0.25458,0.00019,19.34705]
[1776480330188,28.34,77344.21,30.5,0.25458,0.00019,19.34705]
[1776480330533,28.34,77344.21,30.5,0.25458,0.00019,19.34705]
[1776480330565,28.34,77340.75,30.5,0.25393,0.00019,19.3203]
[1776480335284,28.34,77337.87,30.5,0.25335,0.00019,19.29323]
[1776480335600,28.34,77339.94,30.5,0.25373,0.00019,19.30917]
[1776480340635,28.34,77344.64,30.5,0.2546,0.00019,19.34494]
[1776480344758,28.34,77344.32,30.5,0.25453,0.00019,19.34202]
[1776480347257,28.34,77344.2,30.5,0.2545,0.00019,19.34099]
[1776480347358,28.34,77344.2,30.5,0.2545,0.00019,19.34078]
[1776480355741,28.33,77344.2,30.5,0.25447,0.00019,19.33947]
[1776480357308,28.33,77344.2,30.5,0.25447,0.00019,19.33947]
[1776480362790,28.33,77340.91,30.5,0.25383,0.00019,19.31314]
[1776480369614,28.33,77340.7,30.5,0.25378,0.00019,19.31106]
[1776480369704,28.33,77340.63,30.5,0.25375,0.00019,19.31017]
[1776480375881,28.33,77342.92,30.5,0.25417,0.00019,19.32746]
[1776480379619,28.33,77342.47,30.5,0.25409,0.00019,19.32389]
[1776480379715,28.33,77342.5,30.5,0.25409,0.00019,19.32387]
[1776480383791,28.33,77344.89,30.5,0.25452,0.00019,19.34193]
[1776480389981,28.32,77348.91,30.5,0.25526,0.00019,19.37227]
[1776480395019,28.32,77349.91,30.5,0.2554,0.00019,19.37514]
[1776480400054,28.32,77350.06,30.5,0.25542,0.00019,19.37583]
[1776480406935,28.32,77350.03,30.5,0.25541,0.00019,19.37543]
[1776480412138,28.32,77350.03,30.5,0.25539,0.00019,19.37458]
[1776480418096,28.32,77350.03,30.5,0.25539,0.00019,19.37458]
[1776480423215,28.31,77358.41,30.5,0.25695,0.00019,19.43829]
[1776480428250,28.31,77353.87,30.5,0.25608,0.00019,19.40282]
[1776480433741,28.31,77353.83,30.5,0.25606,0.00019,19.40215]
[1776480439327,28.31,77354.22,30.5,0.25612,0.00019,19.40455]
[1776480444361,28.31,77354.33,30.5,0.25613,0.00019,19.40498]
[1776480449398,28.31,77354.93,30.5,0.25623,0.00019,19.4092]
[1776480454329,28.31,77354.86,30.5,0.25618,0.00019,19.40404]
[1776480462508,28.3,77354.09,30.5,0.25602,0.00019,19.39757]
[1776480469557,28.3,77354.34,30.5,0.25606,0.00019,19.39925]
[1776480475142,28.3,77354.34,30.5,0.25606,0.00019,19.39911]
[1776480480220,28.3,77354.3,30.5,0.25605,0.00019,19.3986]
[1776480485624,28.3,77356.66,30.5,0.25649,0.00019,19.41659]
[1776480485700,28.3,77356.66,30.5,0.25649,0.00019,19.41659]
[1776480485863,28.3,77356.66,30.5,0.25649,0.00019,19.41654]
[1776480485869,28.3,77356.66,30.5,0.25649,0.00019,19.41654]
[1776480486676,28.3,77343.43,30.5,0.25399,0.00019,19.31425]
[1776480487203,28.3,77343.43,30.5,0.25399,0.00019,19.31425]
[1776480487492,28.3,77343.43,30.5,0.25399,0.00019,19.31425]
[1776480487493,28.3,77343.43,30.5,0.25399,0.00019,19.31425]
[1776480487683,28.3,77340.4,30.5,0.25342,0.00019,19.29076]
[1776480490238,28.3,77345.51,30.5,0.25438,0.00019,19.33035]
[1776480491711,28.3,77346.38,30.5,0.25454,0.00019,19.3369]
[1776480492290,28.3,77346.38,30.5,0.25454,0.00019,19.3369]
[1776480494733,28.3,77350.6,30.5,0.25533,0.00019,19.36934]
[1776480494836,28.3,77350.97,30.5,0.2554,0.00019,19.3721]
[1776480497536,28.3,77353.33,30.5,0.25584,0.00019,19.39022]
[1776480503795,28.3,77356.31,30.5,0.25639,0.00019,19.41275]
[1776480504563,28.3,77356.31,30.5,0.25639,0.00019,19.41275]
[1776480504572,28.3,77356.31,30.5,0.25639,0.00019,19.41275]
[1776480504657,28.3,77356.31,30.5,0.25639,0.00019,19.41275]
[1776480509041,28.3,77361.41,30.5,0.25735,0.00019,19.4516]
[1776480509838,28.3,77361.34,30.5,0.25733,0.00019,19.45088]
[1776480515231,28.29,77361.01,30.5,0.25722,0.00019,19.44369]
[1776480520960,28.29,77361.32,30.5,0.25727,0.00019,19.4457]
[1776480522034,28.29,77361.32,30.5,0.25727,0.00019,19.44564]
[1776480523090,28.29,77361.32,30.5,0.25727,0.00019,19.44557]
[1776480523179,28.29,77361.32,30.5,0.25727,0.00019,19.44557]
[1776480523290,28.29,77359.12,30.5,0.25685,0.00019,19.4286]
[1776480524554,28.29,77359.12,30.5,0.25685,0.00019,19.4286]
[1776480524558,28.29,77359.12,30.5,0.25685,0.00019,19.4286]
[1776480524599,28.29,77352.22,30.5,0.25555,0.00019,19.37535]
[1776480525766,28.29,77352.22,30.5,0.25555,0.00019,19.37535]
[1776480530995,28.29,77346.75,30.5,0.25451,0.00019,19.33284]
[1776480532792,28.29,77346.75,30.5,0.25451,0.00019,19.33284]
[1776480533647,28.29,77346.71,30.5,0.2545,0.00019,19.33248]
[1776480533748,28.29,77346.71,30.5,0.2545,0.00019,19.33245]
[1776480534848,28.29,77346.71,30.5,0.2545,0.00019,19.33245]
[1776480535093,28.29,77346.71,30.5,0.2545,0.00019,19.33245]
[1776480540651,28.29,77345.97,30.5,0.25435,0.00019,19.32608]
[1776480543943,28.29,77345.81,30.5,0.2543,0.00019,19.32433]
[1776480545594,28.29,77345.4,30.5,0.25422,0.00019,19.32102]
[1776480545640,28.29,77345.4,30.5,0.25422,0.00019,19.32102]
[1776480547107,28.29,77337.15,30.5,0.25267,0.00019,19.25671]
[1776480548712,28.29,77337.15,30.5,0.25267,0.00019,19.25671]
[1776480548761,28.29,77337.15,30.5,0.25267,0.00019,19.25671]
[1776480549036,28.29,77337.23,30.5,0.25268,0.00019,19.2573]
[1776480549108,28.29,77337.23,30.5,0.25268,0.00019,19.2573]
[1776480551769,28.29,77334.67,30.5,0.2522,0.00019,19.2373]
[1776480555556,28.29,77333.33,30.5,0.25194,0.00019,19.22658]
[1776480560198,28.28,77333.29,30.5,0.25192,0.00019,19.22583]
[1776480563219,28.28,77333.14,30.5,0.25189,0.00019,19.22442]
[1776480568254,28.28,77333.07,30.5,0.25187,0.00019,19.22346]
[1776480569468,28.28,77333.07,30.5,0.25187,0.00019,19.22346]
[1776480570568,28.28,77333.55,30.5,0.25195,0.00019,19.22711]
[1776480576310,28.28,77334.27,30.5,0.25204,0.00019,19.22761]
[1776480581461,28.28,77334.2,30.5,0.25202,0.00019,19.22696]
[1776480581587,28.28,77334.2,30.5,0.25202,0.00019,19.22696]
[1776480581688,28.28,77331.58,30.5,0.25152,0.00019,19.20606]
[1776480587280,28.28,77333.73,30.5,0.25191,0.00019,19.22226]
[1776480592421,28.27,77333.55,30.5,0.25185,0.00019,19.21993]
[1776480594602,28.27,77333.55,30.5,0.25185,0.00019,19.21993]
[1776480594685,28.27,77333.55,30.5,0.25185,0.00019,19.21993]
[1776480594704,28.27,77333.51,30.5,0.25183,0.00019,19.21916]
[1776480600538,28.27,77335.62,30.5,0.25222,0.00019,19.23548]
[1776480600550,28.27,77335.62,30.5,0.25222,0.00019,19.23548]
[1776480600887,28.27,77335.62,30.5,0.25222,0.00019,19.23542]
[1776480607527,28.27,77331.0,30.5,0.25135,0.00019,19.19905]
[1776480608753,28.27,77331.0,30.5,0.25135,0.00019,19.19905]
[1776480608784,28.27,77331.0,30.5,0.25135,0.00019,19.19905]
[1776480608852,28.27,77330.77,30.5,0.2513,0.00019,19.19715]
[1776480610605,28.27,77327.09,30.5,0.25061,0.00019,19.1684]
[1776480610686,28.27,77325.21,30.5,0.25026,0.00019,19.15343]
[1776480616623,28.27,77325.45,30.5,0.2503,0.00019,19.15522]
[1776480621046,28.27,77325.35,30.5,0.25027,0.00019,19.15407]
[1776480625652,28.27,77324.99,30.5,0.2502,0.00019,19.15108]
[1776480625748,28.27,77324.99,30.5,0.2502,0.00019,19.1509]
[1776480632633,28.27,77323.67,30.5,0.24995,0.00019,19.14045]
[1776480633918,28.26,77323.67,30.5,0.24991,0.00019,19.13596]
[1776480634718,28.26,77322.38,30.5,0.24967,0.00019,19.12578]
[1776480640761,28.26,77322.03,30.5,0.24959,0.00019,19.12276]
[1776480645322,28.26,77319.49,30.5,0.24912,0.00019,19.10272]
[1776480647700,28.26,77319.49,30.5,0.24911,0.00019,19.10237]
[1776480650168,28.26,77319.49,30.5,0.24911,0.00019,19.10237]
[1776480655866,28.26,77319.37,30.5,0.24907,0.00019,19.10054]
[1776480665039,28.26,77319.4,30.5,0.24905,0.00019,19.09998]
[1776480666893,28.26,77319.19,30.5,0.24901,0.00019,19.09826]
[1776480666944,28.26,77319.26,30.5,0.24902,0.00019,19.09874]
[1776480668286,28.26,77319.02,30.5,0.24898,0.00019,19.09684]
[1776480668958,28.26,77321.47,30.5,0.24944,0.00019,19.11614]
[1776480673993,28.26,77323.69,30.5,0.24986,0.00019,19.13383]
[1776480679416,28.26,77323.98,30.5,0.24992,0.00019,19.13629]
[1776480679518,28.26,77323.98,30.5,0.24992,0.00019,19.13633]
[1776480684644,28.26,77324.11,30.5,0.24994,0.00019,19.13742]
[1776480690106,28.26,77322.87,30.5,0.24971,0.00019,19.12784]
[1776480693343,28.26,77322.84,30.5,0.24968,0.00019,19.12323]
[1776480693494,28.26,77322.84,30.5,0.24968,0.00019,19.12325]
[1776480699826,28.26,77323.3,30.5,0.24976,0.00019,19.12695]
[1776480703341,28.26,77323.88,30.5,0.24988,0.00019,19.13164]
[1776480703834,28.26,77323.88,30.5,0.24988,0.00019,19.13164]
[1776480710248,28.26,77328.85,30.5,0.2508,0.00019,19.17037]
[1776480713494,28.26,77328.02,30.5,0.25064,0.00019,19.1638]
[1776480713595,28.26,77323.41,30.5,0.24978,0.00019,19.12767]
[1776480718631,28.26,77320.43,30.5,0.24922,0.00019,19.10427]
[1776480720823,28.26,77319.82,30.5,0.24911,0.00019,19.09949]
[1776480720860,28.26,77319.82,30.5,0.24911,0.00019,19.09949]
[1776480720924,28.26,77319.55,30.5,0.24906,0.00019,19.09741]
[1776480726362,28.26,77315.12,30.5,0.24823,0.00019,19.06251]
[1776480728837,28.26,77315.12,30.5,0.24823,0.00019,19.06251]
[1776480728938,28.26,77315.09,30.5,0.24823,0.00019,19.06231]
[1776480734418,28.26,77315.5,30.5,0.24831,0.00019,19.06587]
[1776480740460,28.26,77315.3,30.5,0.24829,0.00019,19.06465]
[1776480750530,28.26,77315.3,30.5,0.2483,0.00019,19.06515]
[1776480760600,28.26,77315.14,30.5,0.24824,0.00019,19.05996]
[1776480766108,28.26,77317.19,30.5,0.24863,0.00019,19.07624]
[1776480766210,28.26,77317.22,30.5,0.24864,0.00019,19.07652]
[1776480767582,28.26,77317.22,30.5,0.24864,0.00019,19.07652]
[1776480772684,28.27,77316.96,30.5,0.2486,0.00019,19.07475]
[1776480777719,28.27,77316.98,30.5,0.24861,0.00019,19.07519]
[1776480782523,28.27,77316.9,30.5,0.2486,0.00019,19.07481]
[1776480782754,28.27,77316.21,30.5,0.24847,0.00019,19.06946]
[1776480784594,28.27,77315.75,30.5,0.24838,0.00019,19.06585]
[1776480784768,28.27,77315.77,30.5,0.24839,0.00019,19.06608]
[1776480792824,28.27,77315.7,30.5,0.24839,0.00019,19.06596]
[1776480800355,28.27,77315.53,30.5,0.24836,0.00019,19.06477]
[1776480800432,28.27,77315.53,30.5,0.24836,0.00019,19.06477]
[1776480800463,28.27,77315.53,30.5,0.24836,0.00019,19.06477]
[1776480801119,28.27,77315.53,30.5,0.24836,0.00019,19.06477]
[1776480801121,28.27,77315.53,30.5,0.24836,0.00019,19.06477]
[1776480801163,28.27,77315.53,30.5,0.24836,0.00019,19.06477]
[1776480801163,28.27,77311.79,30.5,0.24767,0.00019,19.03549]
[1776480801887,28.27,77313.14,30.5,0.24792,0.00019,19.0462]
[1776480810955,28.27,77314.52,30.5,0.24819,0.00019,19.05762]
[1776480813462,28.27,77314.55,30.5,0.24816,0.00019,19.05355]
[1776480814978,28.27,77314.52,30.5,0.24816,0.00019,19.05329]
[1776480820013,28.27,77315.3,30.5,0.2483,0.00019,19.05934]
[1776480825048,28.27,77315.77,30.5,0.24839,0.00019,19.06288]
[1776480830493,28.27,77315.77,30.5,0.24839,0.00019,19.06288]
[1776480834195,28.27,77316.85,30.5,0.24858,0.00019,19.07115]
[1776480835118,28.27,77316.29,30.5,0.24848,0.00019,19.0667]
[1776480838204,28.27,77316.29,30.5,0.24848,0.00019,19.0667]
[1776480840297,28.27,77316.22,30.5,0.24846,0.00019,19.06614]
[1776480844871,28.27,77315.35,30.5,0.2483,0.00019,19.05923]
[1776480845187,28.27,77315.31,30.5,0.24829,0.00019,19.05891]
[1776480846440,28.27,77315.24,30.5,0.24828,0.00019,19.05831]
[1776480847202,28.27,77315.27,30.5,0.24828,0.00019,19.05858]
[1776480852237,28.27,77315.31,30.5,0.24829,0.00019,19.05906]
[1776480858255,28.27,77315.99,30.5,0.24842,0.00019,19.06448]
[1776480860863,28.27,77315.99,30.5,0.24842,0.00019,19.06454]
[1776480860866,28.27,77315.99,30.5,0.24842,0.00019,19.06454]
[1776480860907,28.27,77314.27,30.5,0.24811,0.00019,19.05115]
[1776480866335,28.27,77312.32,30.5,0.24775,0.00019,19.03583]
[1776480871371,28.27,77314.05,30.5,0.24803,0.00019,19.04505]
[1776480877142,28.27,77314.08,30.5,0.24804,0.00019,19.04525]
[1776480877368,28.27,77314.08,30.5,0.24804,0.00019,19.04524]
[1776480879547,28.27,77315.14,30.5,0.24823,0.00019,19.05357]
[1776480879620,28.27,77315.14,30.5,0.24823,0.00019,19.05357]
[1776480879625,28.27,77321.24,30.5,0.24937,0.00019,19.10144]
[1776480881440,28.27,77330.01,30.5,0.251,0.00019,19.16991]
[1776480882835,28.27,77330.01,30.5,0.251,0.00019,19.16991]
[1776480882935,28.27,77333.15,30.5,0.25159,0.00019,19.19415]
[1776480887957,28.27,77338.98,30.5,0.25267,0.00019,19.23924]
[1776480892345,28.27,77339.16,30.5,0.2527,0.00019,19.24052]
[1776480898388,28.27,77339.16,30.5,0.2527,0.00019,19.24035]
[1776480898391,28.27,77339.16,30.5,0.2527,0.00019,19.24035]
[1776480898409,28.27,77339.16,30.5,0.2527,0.00019,19.24035]
[1776480898438,28.27,77339.16,30.5,0.2527,0.00019,19.24035]
[1776480898585,28.27,77339.16,30.5,0.2527,0.00019,19.24035]
[1776480898801,28.27,77331.75,30.5,0.2513,0.00019,19.18232]
[1776480899854,28.27,77331.75,30.5,0.2513,0.00019,19.18232]
[1776480900057,28.27,77331.75,30.5,0.2513,0.00019,19.18232]
[1776480900114,28.27,77321.86,30.5,0.24944,0.00019,19.10455]
[1776480905135,28.27,77319.71,30.5,0.24904,0.00019,19.08771]
[1776480905376,28.27,77319.88,30.5,0.24907,0.00019,19.08905]
[1776480906586,28.27,77322.1,30.5,0.24949,0.00019,19.10646]
[1776480907763,28.27,77329.0,30.5,0.25078,0.00019,19.1604]
[1776480912080,28.27,77333.39,30.5,0.25159,0.00019,19.19437]
[1776480913397,28.26,77333.36,30.5,0.25158,0.00019,19.19391]
[1776480914460,28.26,77333.45,30.5,0.25159,0.00019,19.1945]
[1776480917797,28.26,77333.91,30.5,0.25167,0.00019,19.19765]
[1776480923189,28.26,77339.25,30.5,0.25264,0.00019,19.23811]
[1776480923400,28.26,77339.25,30.5,0.25264,0.00019,19.23791]
[1776480924786,28.26,77339.25,30.5,0.25264,0.00019,19.23791]
[1776480924875,28.26,77339.25,30.5,0.25263,0.00019,19.23769]
[1776480930635,28.26,77338.96,30.5,0.25257,0.00019,19.23511]
[1776480939022,28.26,77339.25,30.5,0.25259,0.00019,19.23282]
[1776480944882,28.26,77338.94,30.5,0.25252,0.00019,19.23021]
[1776480945409,28.26,77338.94,30.5,0.25252,0.00019,19.23021]
[1776480945492,28.26,77338.94,30.5,0.25252,0.00019,19.23019]
[1776480949866,28.25,77338.75,30.5,0.25248,0.00019,19.2283]
[1776480949868,28.25,77338.75,30.5,0.25248,0.00019,19.2283]
[1776480952846,28.25,77333.9,30.5,0.25156,0.00019,19.19023]
[1776480958980,28.25,77333.27,30.5,0.2514,0.00019,19.18386]
[1776480964016,28.25,77332.82,30.5,0.2513,0.00019,19.17957]
[1776480969051,28.24,77330.09,30.5,0.25077,0.00019,19.1575]
[1776480975093,28.24,77326.39,30.5,0.25006,0.00019,19.12778]
[1776480981135,28.24,77325.85,30.5,0.24994,0.00019,19.12281]
[1776480987177,28.24,77326.63,30.5,0.25007,0.00019,19.12819]
[1776480992212,28.23,77324.76,30.5,0.24967,0.00019,19.10843]
[1776480997246,28.23,77325.15,30.5,0.24973,0.00019,19.11086]
[1776480997597,28.23,77325.15,30.5,0.24973,0.00019,19.11086]
[1776480998316,28.23,77325.15,30.5,0.24972,0.00019,19.11066]
[1776481003329,28.23,77325.15,30.5,0.24972,0.00019,19.11066]
[1776481009330,28.23,77324.92,30.5,0.24962,0.00019,19.10666]
[1776481011592,28.22,77325.66,30.5,0.24975,0.00019,19.11205]
[1776481011612,28.22,77325.66,30.5,0.24975,0.00019,19.11205]
[1776481012352,28.22,77329.26,30.5,0.25042,0.00019,19.14017]
[1776481017386,28.22,77331.28,30.5,0.25078,0.00019,19.15528]
[1776481022422,28.22,77329.33,30.5,0.2504,0.00019,19.13926]
[1776481025984,28.22,77329.85,30.5,0.25049,0.00019,19.14306]
[1776481027762,28.22,77329.7,30.5,0.25046,0.00019,19.1416]
[1776481029902,28.22,77329.55,30.5,0.25042,0.00019,19.14014]
[1776481029972,28.22,77329.55,30.5,0.25042,0.00019,19.14]
[1776481036087,28.22,77329.37,30.5,0.25038,0.00019,19.13832]
[1776481036173,28.21,77329.37,30.5,0.25037,0.00019,19.13819]
[1776481042562,28.21,77328.16,30.5,0.25013,0.00019,19.12791]
[1776481048603,28.21,77329.06,30.5,0.25028,0.00019,19.1342]
[1776481053638,28.21,77329.3,30.5,0.25027,0.00019,19.13101]
[1776481059682,28.21,77329.56,30.5,0.2503,0.00019,19.13227]
[1776481065724,28.2,77328.07,30.5,0.25,0.00019,19.1198]
[1776481071766,28.2,77326.82,30.5,0.24975,0.00019,19.10932]
[1776481076801,28.2,77324.07,30.5,0.24923,0.00019,19.08724]
[1776481081390,28.2,77323.65,30.5,0.24914,0.00019,19.08368]
[1776481082350,28.2,77323.65,30.5,0.24913,0.00019,19.08331]
[1776481087757,28.19,77325.3,30.5,0.24942,0.00019,19.09552]
[1776481095934,28.19,77327.43,30.5,0.24977,0.00019,19.11036]
[1776481096882,28.19,77327.43,30.5,0.24977,0.00019,19.11036]
[1776481096941,28.19,77327.36,30.5,0.24976,0.00019,19.1096]
[1776481103713,28.19,77328.58,30.5,0.24998,0.00019,19.11902]
[1776481118088,28.18,77329.03,30.5,0.24996,0.00019,19.11517]
[1776481128451,28.18,77329.03,30.5,0.24994,0.00019,19.11468]
[1776481137959,28.17,77329.03,30.5,0.24991,0.00019,19.11341]
[1776481145277,28.17,77329.22,30.5,0.24992,0.00019,19.11358]
[1776481149783,28.17,77330.11,30.5,0.25008,0.00019,19.12028]
[1776481149884,28.17,77330.11,30.5,0.25007,0.00019,19.12017]
[1776481155347,28.17,77333.79,30.5,0.25075,0.00019,19.14868]
[1776481160381,28.17,77330.67,30.5,0.25016,0.00019,19.12386]
[1776481164967,28.16,77331.17,30.5,0.25025,0.00019,19.12757]
[1776481165417,28.16,77331.08,30.5,0.25023,0.00019,19.12679]
[1776481168336,28.16,77330.33,30.5,0.25009,0.00019,19.12082]
[1776481168438,28.16,77321.11,30.5,0.24836,0.00019,19.0481]
[1776481173549,28.16,77314.98,30.5,0.24718,0.00019,18.99522]
[1776481179514,28.16,77318.12,30.5,0.24776,0.00019,19.01997]
[1776481179561,28.16,77318.12,30.5,0.24776,0.00019,19.01997]
[1776481180640,28.16,77318.12,30.5,0.24776,0.00019,19.01997]
[1776481181528,28.16,77316.04,30.5,0.24737,0.00019,19.00337]
[1776481188183,28.16,77316.51,30.5,0.24745,0.00019,19.00672]
[1776481188293,28.16,77316.51,30.5,0.24745,0.00019,19.00672]
[1776481188391,28.16,77316.51,30.5,0.24744,0.00019,19.00622]
[1776481196634,28.16,77319.74,30.5,0.24803,0.00019,19.03134]
[1776481199044,28.16,77321.05,30.5,0.24827,0.00019,19.04162]
[1776481199127,28.16,77320.99,30.5,0.24826,0.00019,19.04107]
[1776481204691,28.16,77320.52,30.5,0.24816,0.00019,19.0369]
[1776481209726,28.16,77318.54,30.5,0.24778,0.00019,19.02091]
[1776481214761,28.16,77315.93,30.5,0.24729,0.00019,19.00001]
[1776481220450,28.15,77315.19,30.5,0.24715,0.00019,18.99401]
[1776481220551,28.15,77315.19,30.5,0.24714,0.00019,18.99394]
[1776481225838,28.15,77313.52,30.5,0.24682,0.00019,18.98026]
[1776481232024,28.15,77313.37,30.5,0.24679,0.00019,18.97879]
[1776481233817,28.15,77322.21,30.5,0.24839,0.00019,19.04384]
[1776481234038,28.15,77322.5,30.5,0.24844,0.00019,19.04597]
[1776481240061,28.15,77325.68,30.5,0.24903,0.00019,19.0705]
[1776481245978,28.15,77324.22,30.5,0.24873,0.00019,19.05823]
[1776481250144,28.15,77321.59,30.5,0.24824,0.00019,19.03722]
[1776481250245,28.15,77318.97,30.5,0.24774,0.00019,19.01644]
[1776481253312,28.14,77313.69,30.5,0.24675,0.00019,18.97434]
[1776481258515,28.14,77307.42,30.5,0.24557,0.00019,18.92418]
[1776481261169,28.14,77304.93,30.5,0.24511,0.00019,18.90426]
[1776481261222,28.14,77304.93,30.5,0.24511,0.00019,18.90426]
[1776481261586,28.14,77304.93,30.5,0.24511,0.00019,18.90426]
[1776481261591,28.14,77304.82,30.5,0.24508,0.00019,18.90329]
[1776481263097,28.14,77296.98,30.5,0.24362,0.00019,18.84067]
[1776481265867,28.14,77296.87,30.5,0.2436,0.00019,18.83951]
[1776481266870,28.14,77296.6,30.5,0.24354,0.00019,18.83722]
[1776481267125,28.14,77296.53,30.5,0.24353,0.00019,18.83654]
[1776481272160,28.14,77296.07,30.5,0.24343,0.00019,18.83237]
[1776481277310,28.14,77296.07,30.5,0.24343,0.00019,18.83237]
[1776481277686,28.14,77295.28,30.5,0.24327,0.00019,18.82555]
[1776481282686,28.14,77297.49,30.5,0.24366,0.00019,18.84246]
[1776481288272,28.13,77293.9,30.5,0.24299,0.00019,18.81321]
[1776481293307,28.13,77293.87,30.5,0.24293,0.00019,18.80807]
[1776481298686,28.13,77292.15,30.5,0.24261,0.00018,18.79393]
[1776481299109,28.13,77291.99,30.5,0.24258,0.00018,18.79259]
[1776481299349,28.13,77281.58,30.5,0.24065,0.00018,18.70904]
[1776481307502,28.13,77280.91,30.5,0.24053,0.00018,18.70372]
[1776481313177,28.13,77277.69,30.5,0.23994,0.00018,18.6779]
[1776481313308,28.13,77277.69,30.5,0.23994,0.00018,18.6779]
[1776481318804,28.13,77271.49,30.5,0.23881,0.00018,18.62807]
[1776481318928,28.13,77271.49,30.5,0.23881,0.00018,18.62807]
[1776481320274,28.13,77270.9,30.5,0.2387,0.00018,18.62341]
[1776481320496,28.13,77269.66,30.5,0.23847,0.00018,18.61341]
[1776481322788,28.13,77265.67,30.5,0.23775,0.00018,18.58133]
[1776481323154,28.13,77265.67,30.5,0.23775,0.00018,18.58133]
[1776481323160,28.13,77265.67,30.5,0.23775,0.00018,18.58133]
[1776481323517,28.13,77264.97,30.5,0.23762,0.00018,18.57578]
[1776481324854,28.13,77267.12,30.5,0.23802,0.00018,18.59327]
[1776481327545,28.13,77267.15,30.5,0.23803,0.00018,18.59401]
[1776481329026,28.13,77267.15,30.5,0.23803,0.00018,18.59401]
[1776481329559,28.13,77267.43,30.5,0.23809,0.00018,18.59652]
[1776481334593,28.14,77267.12,30.5,0.23804,0.00018,18.59446]
[1776481337615,28.14,77275.51,30.5,0.23959,0.00018,18.66238]
[1776481339297,28.14,77278.35,30.5,0.24011,0.00018,18.68525]
[1776481339629,28.14,77278.62,30.5,0.24016,0.00018,18.6874]
[1776481344664,28.14,77279.36,30.5,0.2403,0.00018,18.69371]
[1776481345117,28.14,77279.36,30.5,0.2403,0.00018,18.69371]
[1776481345170,28.14,77279.36,30.5,0.2403,0.00018,18.69371]
[1776481345489,28.14,77279.36,30.5,0.2403,0.00018,18.69371]
[1776481347563,28.14,77282.21,30.5,0.24083,0.00018,18.71685]
[1776481352720,28.14,77286.69,30.5,0.24163,0.00018,18.74867]
[1776481353039,28.14,77286.69,30.5,0.24163,0.00018,18.74867]
[1776481353727,28.14,77286.56,30.5,0.24161,0.00018,18.74781]
[1776481355295,28.14,77284.4,30.5,0.24122,0.00018,18.73067]
[1776481355740,28.14,77283.4,30.5,0.24104,0.00018,18.72285]
[1776481360775,28.14,77285.5,30.5,0.24144,0.00018,18.74039]
[1776481365810,28.15,77285.68,30.5,0.24149,0.00018,18.74243]
[1776481370847,28.15,77281.46,30.5,0.24073,0.00018,18.70922]
[1776481372335,28.15,77281.46,30.5,0.24073,0.00018,18.70922]
[1776481377896,28.15,77283.14,30.5,0.24106,0.00018,18.7237]
[1776481380607,28.15,77283.14,30.5,0.24106,0.00018,18.7237]
[1776481381495,28.15,77283.14,30.5,0.24107,0.00018,18.72411]
[1776481386973,28.15,77293.31,30.5,0.24295,0.00018,18.80579]
[1776481387823,28.15,77293.31,30.5,0.24295,0.00018,18.80579]
[1776481392374,28.15,77296.49,30.5,0.24354,0.00019,18.83118]
[1776481392443,28.15,77296.7,30.5,0.24358,0.00019,18.83286]
[1776481397142,28.15,77299.86,30.5,0.24417,0.00019,18.8581]
[1776481397207,28.15,77299.82,30.5,0.24416,0.00019,18.85779]
[1776481402838,28.15,77296.57,30.5,0.24357,0.00019,18.83254]
[1776481408120,28.16,77296.06,30.5,0.24351,0.00019,18.82972]
[1776481412370,28.16,77296.06,30.5,0.24352,0.00019,18.83026]
[1776481418190,28.16,77294.87,30.5,0.2433,0.00019,18.81764]
[1776481423225,28.17,77294.43,30.5,0.24324,0.00019,18.81508]
[1776481428260,28.17,77294.22,30.5,0.24322,0.00019,18.81437]
[1776481433295,28.17,77293.05,30.5,0.24303,0.00018,18.80596]
[1776481438380,28.17,77293.63,30.5,0.24315,0.00018,18.8113]
[1776481444499,28.18,77292.1,30.5,0.24289,0.00018,18.79981]
[1776481445150,28.18,77292.02,30.5,0.24289,0.00018,18.79993]
[1776481450414,28.18,77293.71,30.5,0.24323,0.00018,18.81438]
[1776481457352,28.18,77294.11,30.5,0.24332,0.00018,18.81833]
[1776481462793,28.19,77295.75,30.5,0.24365,0.00019,18.83272]
[1776481464824,28.19,77307.73,30.5,0.24589,0.00019,18.92861]
[1776481465519,28.19,77310.49,30.5,0.24641,0.00019,18.95047]
[1776481470556,28.19,77313.93,30.5,0.24706,0.00019,18.97821]
[1776481473601,28.19,77313.97,30.5,0.24703,0.00019,18.97415]
[1776481473702,28.19,77313.97,30.5,0.24704,0.00019,18.97427]
[1776481479669,28.19,77314.45,30.5,0.24714,0.00019,18.97877]
[1776481488682,28.2,77321.26,30.5,0.24845,0.00019,19.03406]
[1776481494724,28.2,77322.56,30.5,0.24871,0.00019,19.04484]
[1776481499759,28.2,77318.9,30.5,0.24804,0.00019,19.01645]
[1776481504794,28.2,77317.5,30.5,0.24779,0.00019,19.00597]
[1776481505663,28.2,77317.5,30.5,0.24779,0.00019,19.00597]
[1776481510835,28.21,77316.45,30.5,0.24761,0.00019,18.99841]
[1776481516650,28.21,77316.38,30.5,0.24761,0.00019,18.99821]
[1776481516681,28.21,77316.38,30.5,0.24761,0.00019,18.99821]
[1776481516784,28.21,77316.38,30.5,0.24761,0.00019,18.99821]
[1776481516879,28.21,77305.62,30.5,0.24561,0.00019,18.91347]
[1776481518919,28.21,77298.91,30.5,0.24437,0.00019,18.86029]
[1776481519004,28.21,77298.14,30.5,0.24423,0.00019,18.8543]
[1776481522262,28.21,77298.07,30.5,0.24422,0.00019,18.85374]
[1776481522804,28.21,77298.07,30.5,0.24422,0.00019,18.85374]
[1776481527955,28.21,77296.26,30.5,0.24387,0.00019,18.839]
[1776481529048,28.21,77296.19,30.5,0.24386,0.00019,18.83839]
[1776481535511,28.21,77297.01,30.5,0.24397,0.00019,18.84022]
[1776481537237,28.21,77296.9,30.5,0.24395,0.00019,18.83925]
[1776481540964,28.21,77296.79,30.5,0.24392,0.00019,18.83825]
[1776481542236,28.21,77296.83,30.5,0.24393,0.00019,18.8385]
[1776481546918,28.21,77296.04,30.5,0.24378,0.00019,18.8321]
[1776481547412,28.21,77296.0,30.5,0.24377,0.00019,18.83176]
[1776481552801,28.21,77292.4,30.5,0.2431,0.00018,18.80296]
[1776481558165,28.21,77290.01,30.5,0.24267,0.00018,18.78405]
[1776481564207,28.21,77290.46,30.5,0.24276,0.00018,18.78793]
[1776481565413,28.21,77290.46,30.5,0.24276,0.00018,18.78793]
[1776481571256,28.21,77289.39,30.5,0.24256,0.00018,18.77932]
[1776481576770,28.21,77287.33,30.5,0.24218,0.00018,18.76291]
[1776481577645,28.21,77287.33,30.5,0.24218,0.00018,18.76295]
[1776481577747,28.21,77287.33,30.5,0.24218,0.00018,18.76297]
[1776481578018,28.21,77287.33,30.5,0.24218,0.00018,18.76297]
[1776481581068,28.21,77295.32,30.5,0.24366,0.00018,18.82679]
[1776481587648,28.21,77299.57,30.5,0.24444,0.00019,18.8606]
[1776481587749,28.21,77299.57,30.5,0.24444,0.00019,18.86056]
[1776481594417,28.21,77297.83,30.5,0.24409,0.00019,18.84254]
[1776481597776,28.21,77296.44,30.5,0.24384,0.00019,18.83154]
[1776481597841,28.21,77296.44,30.5,0.24384,0.00019,18.83154]
[1776481598039,28.21,77296.19,30.5,0.24379,0.00019,18.82963]
[1776481603666,28.21,77303.65,30.5,0.24516,0.00019,18.88847]
[1776481605903,28.21,77305.41,30.5,0.24548,0.00019,18.9021]
[1776481605997,28.2,77305.41,30.5,0.24547,0.00019,18.90175]
[1776481611537,28.2,77306.95,30.5,0.24574,0.00019,18.91317]
[1776481612807,28.2,77306.95,30.5,0.24574,0.00019,18.91317]
[1776481614022,28.2,77306.41,30.5,0.24563,0.00019,18.90859]
[1776481619596,28.2,77300.77,30.5,0.24457,0.00019,18.86323]
[1776481620688,28.2,77300.77,30.5,0.24457,0.00019,18.86323]
[1776481621585,28.2,77300.7,30.5,0.24456,0.00019,18.86257]
[1776481626645,28.2,77296.43,30.5,0.24375,0.00019,18.82803]
[1776481634702,28.19,77296.53,30.5,0.24375,0.00019,18.82796]
[1776481641084,28.19,77296.49,30.5,0.24373,0.00019,18.82702]
[1776481651820,28.19,77296.53,30.5,0.2437,0.00019,18.82309]
[1776481652096,28.19,77296.53,30.5,0.2437,0.00019,18.82309]
[1776481658868,28.19,77296.9,30.5,0.24376,0.00019,18.82545]
[1776481663904,28.19,77297.94,30.5,0.24394,0.00019,18.83333]
[1776481664660,28.19,77297.94,30.5,0.24394,0.00019,18.83333]
[1776481669945,28.19,77305.63,30.5,0.24535,0.00019,18.89371]
[1776481672847,28.19,77305.36,30.5,0.24529,0.00019,18.89129]
[1776481685914,28.19,77305.08,30.5,0.24523,0.00019,18.88851]
[1776481686860,28.18,77307.89,30.5,0.24572,0.00019,18.90939]
[1776481693107,28.18,77311.19,30.5,0.24631,0.00019,18.93488]
[1776481695466,28.18,77309.65,30.5,0.24602,0.00019,18.9225]
[1776481700741,28.18,77303.78,30.5,0.24492,0.00019,18.8753]
[1776481702801,28.18,77302.08,30.5,0.2446,0.00019,18.86154]
[1776481707678,28.17,77300.22,30.5,0.24424,0.00019,18.84616]
[1776481708842,28.17,77308.82,30.5,0.24583,0.00019,18.91423]
[1776481714167,28.17,77310.36,30.5,0.24607,0.00019,18.9217]
[1776481715528,28.17,77310.45,30.5,0.24609,0.00019,18.92232]
[1776481722311,28.17,77310.29,30.5,0.24604,0.00019,18.92026]
[1776481727558,28.17,77310.25,30.5,0.24602,0.00019,18.91951]
[1776481728767,28.17,77310.25,30.5,0.24602,0.00019,18.91939]
[1776481736181,28.16,77313.84,30.5,0.24666,0.00019,18.94664]
[1776481738968,28.16,77313.68,30.5,0.24662,0.00019,18.94522]
[1776481749348,28.16,77313.32,30.5,0.24653,0.00019,18.94132]
[1776481760578,28.15,77313.32,30.5,0.24643,0.00019,18.93734]
[1776481769321,28.15,77313.32,30.5,0.24643,0.00019,18.93734]
[1776481780173,28.14,77313.32,30.5,0.24635,0.00019,18.93077]
[1776481786762,28.14,77313.41,30.5,0.24632,0.00019,18.92969]
[1776481792228,28.14,77313.5,30.5,0.24633,0.00019,18.9301]
[1776481794887,28.13,77313.56,30.5,0.24632,0.00019,18.92982]
[1776481796069,28.13,77323.98,30.5,0.24826,0.00019,19.01186]
[1776481796692,28.13,77323.98,30.5,0.24826,0.00019,19.01186]
[1776481796709,28.13,77323.98,30.5,0.24826,0.00019,19.01186]
[1776481798720,28.13,77322.95,30.5,0.24806,0.00019,19.00351]
[1776481803882,28.13,77319.57,30.5,0.2474,0.00019,18.97561]
[1776481808917,28.12,77318.98,30.5,0.24727,0.00019,18.96998]
[1776481813952,28.12,77318.82,30.5,0.24722,0.00019,18.96796]
[1776481819994,28.12,77319.17,30.5,0.24726,0.00019,18.96985]
[1776481826036,28.12,77319.02,30.5,0.24721,0.00019,18.96781]
[1776481832078,28.11,77319.71,30.5,0.24729,0.00019,18.96802]
[1776481842185,28.11,77319.9,30.5,0.24731,0.00019,18.96898]
[1776481842200,28.11,77319.9,30.5,0.24731,0.00019,18.96898]
[1776481842461,28.11,77318.38,30.5,0.24701,0.00019,18.95614]
[1776481843229,28.11,77306.93,30.5,0.24486,0.00019,18.86489]
[1776481846999,28.11,77306.9,30.5,0.24485,0.00019,18.86419]
[1776481849861,28.11,77307.92,30.5,0.24502,0.00019,18.87183]
[1776481850205,28.11,77308.4,30.5,0.24511,0.00019,18.87548]
[1776481854566,28.11,77309.92,30.5,0.24539,0.00019,18.88745]
[1776481860535,28.11,77309.74,30.5,0.24535,0.00019,18.88585]
[1776481866317,28.1,77309.71,30.5,0.24534,0.00019,18.8854]
[1776481872142,28.1,77309.74,30.5,0.24534,0.00019,18.88553]
[1776481877396,28.1,77307.44,30.5,0.24491,0.00019,18.86711]
[1776481884332,28.1,77307.15,30.5,0.24486,0.00019,18.8648]
[1776481889479,28.1,77304.52,30.5,0.24437,0.00019,18.84377]
[1776481895541,28.1,77304.38,30.5,0.24431,0.00019,18.83822]
[1776481901565,28.1,77305.54,30.5,0.24452,0.00019,18.84751]
[1776481907146,28.1,77306.24,30.5,0.24465,0.00019,18.85307]
[1776481913368,28.1,77305.96,30.5,0.2446,0.00019,18.85083]
[1776481914160,28.1,77305.96,30.5,0.2446,0.00019,18.85083]
[1776481925282,28.1,77305.96,30.5,0.2446,0.00019,18.85059]
[1776481926740,28.1,77317.51,30.5,0.24674,0.00019,18.94206]
[1776481933453,28.1,77319.52,30.5,0.2471,0.00019,18.95743]
[1776481940838,28.1,77318.9,30.5,0.24695,0.00019,18.95094]
[1776481946897,28.09,77318.86,30.5,0.24692,0.00019,18.94966]
[1776481956968,28.09,77319.29,30.5,0.24692,0.00019,18.94695]
[1776481962002,28.08,77319.54,30.5,0.24695,0.00019,18.94806]
[1776481967038,28.08,77319.43,30.5,0.24691,0.00019,18.9463]
[1776481974089,28.08,77319.87,30.5,0.24695,0.00019,18.94835]
[1776481976638,28.08,77320.43,30.5,0.24705,0.00019,18.95261]
[1776481980278,28.07,77324.95,30.5,0.24788,0.00019,18.98754]
[1776481980314,28.07,77324.95,30.5,0.24788,0.00019,18.98754]
[1776481980342,28.07,77324.95,30.5,0.24788,0.00019,18.98754]
[1776481982635,28.07,77318.34,30.5,0.24662,0.00019,18.93443]
[1776481982840,28.07,77318.34,30.5,0.24662,0.00019,18.93443]
[1776481984845,28.07,77317.52,30.5,0.24646,0.00019,18.92756]
[1776481990353,28.07,77315.98,30.5,0.24615,0.00019,18.91433]
[1776481990455,28.07,77315.95,30.5,0.24614,0.00019,18.9139]
[1776481996243,28.06,77315.84,30.5,0.24609,0.00019,18.91174]
[1776482005306,28.06,77316.35,30.5,0.24613,0.00019,18.91378]
[1776482007816,28.06,77316.05,30.5,0.24607,0.00019,18.91094]
[1776482008327,28.06,77315.91,30.5,0.24604,0.00019,18.90964]
[1776482010518,28.05,77314.85,30.5,0.24583,0.00019,18.90084]
[1776482011352,28.05,77306.46,30.5,0.24422,0.00019,18.82924]
[1776482011948,28.05,77306.46,30.5,0.24422,0.00019,18.82924]
[1776482012360,28.05,77296.3,30.5,0.24233,0.00019,18.7477]
[1776482012584,28.05,77296.3,30.5,0.24233,0.00019,18.7477]
[1776482015483,28.05,77293.25,30.5,0.24176,0.00019,18.72311]
[1776482016387,28.05,77293.14,30.5,0.24173,0.00019,18.72204]
[1776482022431,28.05,77292.1,30.5,0.24152,0.00019,18.71284]
[1776482024872,28.05,77292.02,30.5,0.2415,0.00019,18.71195]
[1776482031071,28.05,77294.82,30.5,0.24201,0.00019,18.73388]
[1776482039549,28.04,77296.57,30.5,0.2423,0.00019,18.74673]
[1776482049123,28.04,77296.51,30.5,0.24228,0.00019,18.74592]
[1776482054612,28.04,77296.15,30.5,0.24219,0.00019,18.74199]
[1776482061038,28.04,77295.07,30.5,0.24199,0.00019,18.73317]
[1776482071531,28.04,77294.96,30.5,0.24196,0.00019,18.73181]
[1776482071632,28.04,77294.96,30.5,0.24191,0.00019,18.72694]
[1776482076808,28.04,77294.96,30.5,0.24192,0.00019,18.72744]
[1776482081929,28.04,77294.96,30.5,0.24192,0.00019,18.72744]
[1776482087885,28.04,77292.85,30.5,0.24156,0.00019,18.71168]
[1776482092962,28.04,77292.99,30.5,0.2416,0.00019,18.7133]
[1776482098962,28.05,77291.46,30.5,0.24133,0.00019,18.70184]
[1776482100880,28.05,77289.88,30.5,0.24104,0.00019,18.68925]
[1776482106011,28.05,77284.37,30.5,0.24005,0.00018,18.64586]
[1776482111046,28.05,77280.29,30.5,0.23932,0.00018,18.61396]
[1776482117577,28.06,77280.18,30.5,0.23933,0.00018,18.61417]
[1776482124083,28.06,77278.86,30.5,0.23911,0.00018,18.60482]
[1776482129346,28.06,77278.89,30.5,0.23915,0.00018,18.60639]
[1776482129446,28.06,77278.89,30.5,0.23916,0.00018,18.60683]
[1776482130645,28.06,77278.89,30.5,0.23916,0.00018,18.60683]
[1776482137247,28.07,77275.65,30.5,0.23854,0.00018,18.57676]
[1776482139708,28.07,77275.03,30.5,0.23843,0.00018,18.57195]
[1776482140267,28.07,77274.83,30.5,0.2384,0.00018,18.57048]
[1776482146310,28.07,77274.66,30.5,0.23839,0.00018,18.57]
[1776482151345,28.07,77274.09,30.5,0.2383,0.00018,18.56608]
[1776482156380,28.07,77274.0,30.5,0.2383,0.00018,18.56601]
[1776482161415,28.08,77269.65,30.5,0.23751,0.00018,18.53142]
[1776482162002,28.08,77269.65,30.5,0.23751,0.00018,18.53142]
[1776482162019,28.08,77269.65,30.5,0.23751,0.00018,18.53142]
[1776482162585,28.08,77269.65,30.5,0.23751,0.00018,18.53142]
[1776482162422,28.08,77262.9,30.5,0.23628,0.00018,18.47676]
[1776482163429,28.08,77253.84,30.5,0.23463,0.00018,18.4032]
[1776482168464,28.08,77252.7,30.5,0.23445,0.00018,18.39524]
[1776482175513,28.09,77252.32,30.5,0.23442,0.00018,18.39393]
[1776482183273,28.09,77252.32,30.5,0.23442,0.00018,18.39393]
[1776482188603,28.09,77252.09,30.5,0.23445,0.00018,18.39529]
[1776482189837,28.1,77251.95,30.5,0.23443,0.00018,18.3944]
[1776482196238,28.1,77250.77,30.5,0.23422,0.00018,18.38186]
[1776482198860,28.1,77250.56,30.5,0.2342,0.00018,18.38095]
[1776482200689,28.1,77249.95,30.5,0.2341,0.00018,18.37662]
[1776482206311,28.11,77250.15,30.5,0.23416,0.00018,18.37923]
[1776482206339,28.11,77250.15,30.5,0.23418,0.00018,18.38019]
[1776482209286,28.11,77247.38,30.5,0.23368,0.00018,18.3578]
[1776482209294,28.11,77246.86,30.5,0.23359,0.00018,18.35376]
[1776482211766,28.11,77255.09,30.5,0.23511,0.00018,18.42158]
[1776482216801,28.12,77256.53,30.5,0.23541,0.00018,18.43464]
[1776482224842,28.12,77257.45,30.5,0.2356,0.00018,18.44315]
[1776482225864,28.12,77265.75,30.5,0.23714,0.00018,18.51168]
[1776482227759,28.12,77266.1,30.5,0.23721,0.00018,18.51467]
[1776482228347,28.12,77266.1,30.5,0.23721,0.00018,18.51467]
[1776482231130,28.12,77274.12,30.5,0.2387,0.00018,18.58001]
[1776482238034,28.13,77276.02,30.5,0.23906,0.00018,18.59614]
[1776482238035,28.13,77276.02,30.5,0.23906,0.00018,18.59614]
[1776482238792,28.13,77276.03,30.5,0.23908,0.00018,18.59666]
[1776482244204,28.13,77277.18,30.5,0.2393,0.00018,18.60649]
[1776482245977,28.13,77275.43,30.5,0.23899,0.00018,18.59279]
[1776482249113,28.13,77273.01,30.5,0.23855,0.00018,18.57372]
[1776482256484,28.13,77272.81,30.5,0.2385,0.00018,18.56859]
[1776482262121,28.14,77272.72,30.5,0.23852,0.00018,18.56909]
[1776482267769,28.14,77273.04,30.5,0.23859,0.00018,18.57234]
[1776482274205,28.14,77271.34,30.5,0.2383,0.00018,18.55956]
[1776482279239,28.15,77271.92,30.5,0.23842,0.00018,18.56492]
[1776482283651,28.15,77271.67,30.5,0.23838,0.00018,18.56315]
[1776482286634,28.15,77271.67,30.5,0.23839,0.00018,18.56353]
[1776482292074,28.15,77274.68,30.5,0.23897,0.00018,18.58884]
[1776482297365,28.15,77277.91,30.5,0.23958,0.00018,18.6154]
[1776482302401,28.15,77276.84,30.5,0.23939,0.00018,18.60721]
[1776482306710,28.15,77276.81,30.5,0.23939,0.00018,18.60719]
[1776482315492,28.16,77273.38,30.5,0.23874,0.00018,18.57602]
[1776482320528,28.16,77275.34,30.5,0.23912,0.00018,18.59229]
[1776482329591,28.16,77276.52,30.5,0.23935,0.00018,18.6026]
[1776482334626,28.16,77277.32,30.5,0.23951,0.00018,18.60943]
[1776482337510,28.16,77277.26,30.5,0.2395,0.00018,18.60909]
[1776482342682,28.16,77277.53,30.5,0.23956,0.00018,18.61169]
[1776482347716,28.16,77274.79,30.5,0.23907,0.00018,18.59012]
[1776482352751,28.17,77274.27,30.5,0.23898,0.00018,18.58641]
[1776482358794,28.17,77273.12,30.5,0.23879,0.00018,18.57775]
[1776482363829,28.17,77274.66,30.5,0.23908,0.00018,18.59063]
[1776482366416,28.17,77274.81,30.5,0.23911,0.00018,18.59202]
[1776482371885,28.17,77281.53,30.5,0.24032,0.00018,18.64201]
[1776482376417,28.17,77282.22,30.5,0.24045,0.00018,18.64765]
[1776482382962,28.17,77286.57,30.5,0.24126,0.00018,18.68257]
[1776482389650,28.17,77287.43,30.5,0.24141,0.00018,18.68945]
[1776482391980,28.17,77287.39,30.5,0.2414,0.00018,18.68906]
[1776482395046,28.17,77277.37,30.5,0.23956,0.00018,18.60871]
[1776482400081,28.17,77275.91,30.5,0.2393,0.00018,18.59735]
[1776482401932,28.17,77276.1,30.5,0.23934,0.00018,18.59897]
[1776482407130,28.17,77275.51,30.5,0.23923,0.00018,18.59419]
[1776482412536,28.17,77275.41,30.5,0.23921,0.00018,18.5933]
[1776482412622,28.17,77275.41,30.5,0.23921,0.00018,18.5933]
[1776482412632,28.17,77275.41,30.5,0.23921,0.00018,18.59325]
[1776482419929,28.17,77275.48,30.5,0.23922,0.00018,18.59377]
[1776482428277,28.17,77275.84,30.5,0.23927,0.00018,18.59604]
[1776482433312,28.17,77275.84,30.5,0.23923,0.00018,18.5914]
[1776482438980,28.17,77277.03,30.5,0.23945,0.00018,18.60084]
[1776482441108,28.17,77277.03,30.5,0.23944,0.00018,18.60077]
[1776482441575,28.17,77277.03,30.5,0.23944,0.00018,18.60082]
[1776482447410,28.17,77278.25,30.5,0.23968,0.00018,18.61118]
[1776482452445,28.17,77277.9,30.5,0.23963,0.00018,18.6089]
[1776482457479,28.17,77275.65,30.5,0.23923,0.00018,18.59135]
[1776482460558,28.17,77269.94,30.5,0.23819,0.00018,18.54561]
[1776482460589,28.17,77269.94,30.5,0.23819,0.00018,18.54561]
[1776482462273,28.18,77259.98,30.5,0.23637,0.00018,18.46546]
[1776482463763,28.18,77259.13,30.5,0.23622,0.00018,18.45881]
[1776482463772,28.18,77259.13,30.5,0.23622,0.00018,18.45881]
[1776482463859,28.18,77258.89,30.5,0.23619,0.00018,18.45743]
[1776482469564,28.18,77253.52,30.5,0.23523,0.00018,18.4149]
[1776482474599,28.18,77253.55,30.5,0.23526,0.00018,18.41614]
[1776482478223,28.18,77253.51,30.5,0.23526,0.00018,18.41601]
[1776482483662,28.19,77253.3,30.5,0.23525,0.00018,18.41572]
[1776482488571,28.19,77253.19,30.5,0.23525,0.00018,18.4155]
[1776482488634,28.19,77253.19,30.5,0.23525,0.00018,18.41568]
[1776482493732,28.19,77250.09,30.5,0.23469,0.00018,18.38749]
[1776482494577,28.19,77250.09,30.5,0.23469,0.00018,18.38749]
[1776482494739,28.2,77249.29,30.5,0.23455,0.00018,18.3813]
[1776482499182,28.2,77248.7,30.5,0.23445,0.00018,18.37698]
[1776482500018,28.2,77248.7,30.5,0.23446,0.00018,18.37746]
[1776482505816,28.2,77246.53,30.5,0.2341,0.00018,18.36101]
[1776482510099,28.2,77246.49,30.5,0.2341,0.00018,18.36106]
[1776482515886,28.21,77247.7,30.5,0.23435,0.00018,18.37227]
[1776482521034,28.21,77246.96,30.5,0.23423,0.00018,18.36707]
[1776482527970,28.21,77245.48,30.5,0.23399,0.00018,18.35624]
[1776482533252,28.21,77245.5,30.5,0.23401,0.00018,18.35703]
[1776482539048,28.22,77245.5,30.5,0.23404,0.00018,18.35824]
[1776482544083,28.22,77245.5,30.5,0.23406,0.00018,18.3591]
[1776482549121,28.22,77245.58,30.5,0.23409,0.00018,18.36059]
[1776482550274,28.22,77245.58,30.5,0.23409,0.00018,18.36059]
[1776482555840,28.22,77245.58,30.5,0.2341,0.00018,18.36076]
[1776482558729,28.23,77245.58,30.5,0.23408,0.00018,18.35737]
[1776482566245,28.23,77245.89,30.5,0.23418,0.00018,18.36169]
[1776482575308,28.24,77245.88,30.5,0.23422,0.00018,18.36316]
[1776482583363,28.24,77245.91,30.5,0.23425,0.00018,18.36476]
[1776482590414,28.24,77245.88,30.5,0.23427,0.00018,18.36569]
[1776482599014,28.24,77246.0,30.5,0.2343,0.00018,18.36683]
[1776482604878,28.25,77245.95,30.5,0.23433,0.00018,18.36789]
[1776482607675,28.25,77246.21,30.5,0.23439,0.00018,18.37079]
[1776482607725,28.25,77246.21,30.5,0.23439,0.00018,18.37095]
[1776482613574,28.25,77250.25,30.5,0.2351,0.00018,18.39967]
[1776482616317,28.25,77250.22,30.5,0.2351,0.00018,18.3995]
[1776482616418,28.25,77250.22,30.5,0.2351,0.00018,18.39964]
[1776482621631,28.25,77250.52,30.5,0.23516,0.00018,18.40221]
[1776482626954,28.25,77250.52,30.5,0.23516,0.00018,18.4023]
[1776482633715,28.25,77250.45,30.5,0.23515,0.00018,18.40185]
[1776482639759,28.25,77250.84,30.5,0.23522,0.00018,18.40503]
[1776482644794,28.25,77250.43,30.5,0.23515,0.00018,18.40172]
[1776482651843,28.25,77250.72,30.5,0.2352,0.00018,18.40404]
[1776482657884,28.25,77250.68,30.5,0.23519,0.00018,18.40367]
[1776482668962,28.25,77250.06,30.5,0.23508,0.00018,18.39858]
[1776482675007,28.25,77250.23,30.5,0.23507,0.00018,18.39542]
[1776482677525,28.25,77252.78,30.5,0.23554,0.00018,18.41603]
[1776482677537,28.25,77252.78,30.5,0.23554,0.00018,18.41603]
[1776482677589,28.25,77252.78,30.5,0.23554,0.00018,18.41603]
[1776482678049,28.25,77252.78,30.5,0.23554,0.00018,18.41603]
[1776482678148,28.25,77260.07,30.5,0.23686,0.00018,18.47491]
[1776482679033,28.25,77267.88,30.5,0.23829,0.00018,18.53775]
[1776482685074,28.25,77269.64,30.5,0.23859,0.00018,18.55112]
[1776482690110,28.25,77271.69,30.5,0.23895,0.00018,18.56691]
[1776482695145,28.25,77271.62,30.5,0.23892,0.00018,18.56564]
[1776482699319,28.24,77272.12,30.5,0.23901,0.00018,18.56937]
[1776482705215,28.24,77269.48,30.5,0.2385,0.00018,18.54703]
[1776482710250,28.24,77269.83,30.5,0.23855,0.00018,18.54929]
[1776482715284,28.24,77269.82,30.5,0.23854,0.00018,18.54874]
[1776482720320,28.24,77269.43,30.5,0.23846,0.00018,18.54527]
[1776482722769,28.24,77269.43,30.5,0.23846,0.00018,18.54527]
[1776482728376,28.24,77266.77,30.5,0.23796,0.00018,18.52354]
[1776482737352,28.24,77266.74,30.5,0.23792,0.00018,18.51871]
[1776482737439,28.24,77266.37,30.5,0.23785,0.00018,18.51561]
[1776482742474,28.24,77261.76,30.5,0.237,0.00018,18.47816]
[1776482747918,28.23,77261.3,30.5,0.23691,0.00018,18.4743]
[1776482748019,28.23,77261.26,30.5,0.2369,0.00018,18.4739]
[1776482756572,28.23,77261.44,30.5,0.23693,0.00018,18.47506]
[1776482761689,28.23,77261.44,30.5,0.23692,0.00018,18.47489]
[1776482767611,28.23,77261.43,30.5,0.23692,0.00018,18.4747]
[1776482770674,28.23,77252.56,30.5,0.2353,0.00018,18.4029]
[1776482771438,28.23,77252.56,30.5,0.2353,0.00018,18.4029]
[1776482778730,28.23,77252.49,30.5,0.23528,0.00018,18.4022]
[1776482783766,28.23,77253.32,30.5,0.23543,0.00018,18.40874]
[1776482788800,28.23,77253.14,30.5,0.23539,0.00018,18.40702]
[1776482794844,28.23,77252.47,30.5,0.23523,0.00018,18.39676]
[1776482800886,28.23,77251.13,30.5,0.23497,0.00018,18.38557]
[1776482806927,28.23,77250.59,30.5,0.23487,0.00018,18.38081]
[1776482807502,28.23,77250.59,30.5,0.23487,0.00018,18.38081]
[1776482814984,28.23,77249.35,30.5,0.23463,0.00018,18.37005]
[1776482820022,28.22,77248.67,30.5,0.23449,0.00018,18.36413]
[1776482820483,28.22,77248.67,30.5,0.23449,0.00018,18.36413]
[1776482821250,28.22,77244.2,30.5,0.23368,0.00018,18.32771]
[1776482821366,28.22,77244.2,30.5,0.23368,0.00018,18.32771]
[1776482823577,28.22,77241.46,30.5,0.23318,0.00018,18.30527]
[1776482828916,28.22,77240.91,30.5,0.23307,0.00018,18.30051]
[1776482830261,28.22,77240.97,30.5,0.23308,0.00018,18.30095]
[1776482830264,28.22,77240.97,30.5,0.23308,0.00018,18.30095]
[1776482830265,28.22,77240.97,30.5,0.23308,0.00018,18.30095]
[1776482830345,28.22,77240.97,30.5,0.23308,0.00018,18.30095]
[1776482833048,28.22,77245.06,30.5,0.23382,0.00018,18.33417]
[1776482833294,28.22,77245.06,30.5,0.23382,0.00018,18.33417]
[1776482838412,28.22,77246.15,30.5,0.23402,0.00018,18.34315]
[1776482844191,28.22,77245.48,30.5,0.2339,0.00018,18.33789]
[1776482848362,28.22,77245.02,30.5,0.23382,0.00018,18.33422]
[1776482848367,28.22,77244.95,30.5,0.23381,0.00018,18.33372]
[1776482849796,28.22,77244.54,30.5,0.23374,0.00018,18.3304]
[1776482849909,28.22,77244.54,30.5,0.23374,0.00018,18.3304]
[1776482851942,28.22,77230.55,30.5,0.23117,0.00018,18.21205]
[1776482852249,28.22,77230.55,30.5,0.23117,0.00018,18.21205]
[1776482853585,28.22,77227.03,30.5,0.23054,0.00018,18.18344]
[1776482853586,28.22,77227.03,30.5,0.23054,0.00018,18.18344]
[1776482856996,28.23,77224.33,30.5,0.23007,0.00018,18.16183]
[1776482857630,28.23,77222.88,30.5,0.22981,0.00018,18.15011]
[1776482858288,28.23,77221.43,30.5,0.22955,0.00018,18.13823]
[1776482863324,28.23,77221.07,30.5,0.22948,0.00018,18.13534]
[1776482868170,28.23,77220.38,30.5,0.22936,0.00018,18.12978]
[1776482868359,28.23,77220.8,30.5,0.22944,0.00018,18.13324]
[1776482873394,28.23,77221.2,30.5,0.22951,0.00018,18.1365]
[1776482879193,28.23,77219.73,30.5,0.22925,0.00018,18.1245]
[1776482892532,28.23,77219.69,30.5,0.22923,0.00018,18.12391]
[1776482901592,28.23,77219.62,30.5,0.22921,0.00018,18.12304]
[1776482911662,28.22,77219.62,30.5,0.22917,0.00018,18.11818]
[1776482916775,28.22,77213.98,30.5,0.22816,0.00018,18.07188]
[1776482922739,28.22,77213.4,30.5,0.22805,0.00018,18.06718]
[1776482927774,28.22,77216.06,30.5,0.22853,0.00018,18.08892]
[1776482933816,28.22,77216.13,30.5,0.22854,0.00018,18.08932]
[1776482939857,28.22,77216.33,30.5,0.22857,0.00018,18.09076]
[1776482946907,28.22,77216.29,30.5,0.22856,0.00018,18.09018]
[1776482951942,28.22,77216.38,30.5,0.22857,0.00018,18.09073]
[1776482957985,28.22,77216.41,30.5,0.22857,0.00018,18.09074]
[1776482967048,28.22,77216.07,30.5,0.2285,0.00018,18.0876]
[1776482975104,28.22,77215.81,30.5,0.22841,0.00018,18.08061]
[1776482980139,28.22,77215.99,30.5,0.22844,0.00018,18.08192]
[1776482981291,28.22,77215.99,30.5,0.22844,0.00018,18.08192]
[1776482981419,28.22,77215.99,30.5,0.22844,0.00018,18.08189]
[1776482981552,28.22,77215.99,30.5,0.22844,0.00018,18.08189]
[1776482982153,28.22,77198.34,30.5,0.22528,0.00018,17.9365]
[1776482984295,28.22,77197.37,30.5,0.22511,0.00018,17.92859]
[1776482990209,28.22,77202.22,30.5,0.22599,0.00018,17.96931]
[1776482993524,28.22,77198.81,30.5,0.22538,0.00018,17.94123]
[1776482995192,28.22,77197.59,30.5,0.22517,0.00018,17.93119]
[1776482998750,28.22,77204.09,30.5,0.22633,0.00018,17.98481]
[1776482999273,28.22,77209.72,30.5,0.22733,0.00018,18.03127]
[1776483000747,28.22,77211.2,30.5,0.2276,0.00018,18.0435]
[1776483006323,28.22,77207.26,30.5,0.22689,0.00018,18.01065]
[1776483011357,28.22,77207.49,30.5,0.22692,0.00018,18.01214]
[1776483016393,28.22,77206.41,30.5,0.22671,0.00018,18.0028]
[1776483021427,28.22,77204.95,30.5,0.22644,0.00018,17.99032]
[1776483025986,28.22,77204.95,30.5,0.22644,0.00018,17.99032]
[1776483034518,28.21,77204.28,30.5,0.22626,0.00018,17.97885]
[1776483039554,28.21,77203.94,30.5,0.22618,0.00018,17.97543]
[1776483044589,28.21,77200.44,30.5,0.22555,0.00018,17.94605]
[1776483049624,28.21,77207.33,30.5,0.22676,0.00018,18.0024]
[1776483054659,28.21,77208.96,30.5,0.22704,0.00018,18.01505]
[1776483059694,28.2,77209.06,30.5,0.22704,0.00018,18.01505]
[1776483064839,28.2,77211.81,30.5,0.22751,0.00018,18.03677]
[1776483065698,28.2,77218.59,30.5,0.22873,0.00018,18.0925]
[1776483065727,28.2,77218.59,30.5,0.22873,0.00018,18.0925]
[1776483065903,28.2,77220.9,30.5,0.22914,0.00018,18.11121]
[1776483071778,28.2,77226.19,30.5,0.23007,0.00018,18.15373]
[1776483078146,28.2,77227.58,30.5,0.2303,0.00018,18.16441]
[1776483080478,28.19,77227.55,30.5,0.23028,0.00018,18.16342]
[1776483080526,28.19,77227.55,30.5,0.23028,0.00018,18.16324]
[1776483085877,28.19,77222.99,30.5,0.22943,0.00018,18.12455]
[1776483087329,28.19,77222.99,30.5,0.22943,0.00018,18.12455]
[1776483093932,28.18,77218.98,30.5,0.22862,0.00018,18.08491]
[1776483099973,28.18,77218.31,30.5,0.22846,0.00018,18.07772]
[1776483101557,28.18,77218.31,30.5,0.22846,0.00018,18.07772]
[1776483101669,28.18,77218.31,30.5,0.22845,0.00018,18.07715]
[1776483101988,28.18,77213.67,30.5,0.22761,0.00018,18.03897]
[1776483103618,28.18,77213.67,30.5,0.22761,0.00018,18.03897]
[1776483105405,28.18,77207.0,30.5,0.22641,0.00018,17.9836]
[1776483105589,28.18,77207.0,30.5,0.22641,0.00018,17.9836]
[1776483105608,28.18,77207.0,30.5,0.22641,0.00018,17.9836]
[1776483105643,28.18,77207.0,30.5,0.22641,0.00018,17.9836]
[1776483106017,28.18,77199.78,30.5,0.22511,0.00018,17.92354]
[1776483111311,28.17,77192.6,30.5,0.22381,0.00018,17.8631]
[1776483117094,28.17,77192.31,30.5,0.22373,0.00018,17.85915]
[1776483118520,28.17,77192.31,30.5,0.22373,0.00018,17.85915]
[1776483118594,28.17,77191.39,30.5,0.22356,0.00018,17.8511]
[1776483124130,28.17,77190.59,30.5,0.2234,0.00018,17.84405]
[1776483124886,28.17,77190.56,30.5,0.22339,0.00018,17.84342]
[1776483130185,28.16,77190.05,30.5,0.22329,0.00018,17.83866]
[1776483131406,28.16,77190.05,30.5,0.22329,0.00018,17.83866]
[1776483131636,28.16,77190.05,30.5,0.22329,0.00018,17.83866]
[1776483131604,28.16,77189.81,30.5,0.22324,0.00018,17.83648]
[1776483132626,28.16,77178.74,30.5,0.22128,0.00018,17.74412]
[1776483138624,28.16,77176.31,30.5,0.22083,0.00018,17.72315]
[1776483142141,28.16,77176.2,30.5,0.2208,0.00018,17.72159]
[1776483146412,28.16,77176.69,30.5,0.22087,0.00018,17.72489]
[1776483152339,28.16,77171.57,30.5,0.21991,0.00018,17.67683]
[1776483157354,28.16,77171.89,30.5,0.21996,0.00018,17.67925]
[1776483163416,28.15,77172.04,30.5,0.21997,0.00018,17.67987]
[1776483165023,28.15,77173.33,30.5,0.2202,0.00018,17.69058]
[1776483165565,28.15,77173.33,30.5,0.2202,0.00018,17.69058]
[1776483165980,28.15,77178.1,30.5,0.22104,0.00018,17.73036]
[1776483166037,28.15,77178.1,30.5,0.22104,0.00018,17.73036]
[1776483166112,28.15,77178.1,30.5,0.22104,0.00018,17.73036]
[1776483166407,28.15,77178.1,30.5,0.22104,0.00018,17.73036]
[1776483166437,28.15,77164.34,30.5,0.21862,0.00018,17.61531]
[1776483169514,28.15,77158.4,30.5,0.21758,0.00018,17.56564]
[1776483172597,28.15,77156.59,30.5,0.21726,0.00017,17.55073]
[1776483174432,28.15,77149.97,30.5,0.21611,0.00017,17.49527]
[1776483174462,28.15,77149.97,30.5,0.21611,0.00017,17.49527]
[1776483174529,28.15,77149.97,30.5,0.21611,0.00017,17.49527]
[1776483174589,28.15,77149.97,30.5,0.21611,0.00017,17.49527]
[1776483175540,28.15,77153.13,30.5,0.21666,0.00017,17.52186]
[1776483175624,28.16,77165.87,30.5,0.2189,0.00018,17.62887]
[1776483177541,28.16,77162.01,30.5,0.21822,0.00018,17.59657]
[1776483177542,28.16,77162.01,30.5,0.21822,0.00018,17.59657]
[1776483180018,28.16,77170.36,30.5,0.2197,0.00018,17.66672]
[1776483184534,28.16,77178.71,30.5,0.22117,0.00018,17.73659]
[1776483184535,28.16,77178.71,30.5,0.22117,0.00018,17.73659]
[1776483185438,28.16,77181.08,30.5,0.22159,0.00018,17.75633]
[1776483187189,28.16,77184.84,30.5,0.22226,0.00018,17.78756]
[1776483187587,28.16,77184.84,30.5,0.22226,0.00018,17.78756]
[1776483187592,28.16,77187.39,30.5,0.22271,0.00018,17.80872]
[1776483188070,28.16,77187.39,30.5,0.22271,0.00018,17.80872]
[1776483190214,28.16,77196.39,30.5,0.2243,0.00018,17.88332]
[1776483193274,28.16,77197.19,30.5,0.22444,0.00018,17.88968]
[1776483194241,28.15,77199.14,30.5,0.22478,0.00018,17.90574]
[1776483198094,28.15,77201.72,30.5,0.22523,0.00018,17.92658]
[1776483200740,28.15,77201.54,30.5,0.2252,0.00018,17.92505]
[1776483206626,28.15,77197.6,30.5,0.2245,0.00018,17.89244]
[1776483211760,28.15,77193.91,30.5,0.22381,0.00018,17.85778]
[1776483216795,28.16,77195.47,30.5,0.2241,0.00018,17.87126]
[1776483219047,28.16,77196.34,30.5,0.22426,0.00018,17.87858]
[1776483222837,28.16,77206.9,30.5,0.22615,0.00018,17.96632]
[1776483227529,28.16,77212.41,30.5,0.22714,0.00018,18.01161]
[1776483232906,28.16,77218.57,30.5,0.22823,0.00018,18.0618]
[1776483237942,28.15,77215.71,30.5,0.2277,0.00018,18.03767]
[1776483243154,28.15,77208.7,30.5,0.22644,0.00018,17.9794]
[1776483244735,28.15,77207.79,30.5,0.22627,0.00018,17.97182]
[1776483250027,28.15,77206.3,30.5,0.22599,0.00018,17.95906]
[1776483256796,28.15,77206.3,30.5,0.22598,0.00018,17.95858]
[1776483262111,28.15,77205.43,30.5,0.22582,0.00018,17.95079]
[1776483264635,28.15,77205.45,30.5,0.22582,0.00018,17.95085]
[1776483265586,28.15,77205.37,30.5,0.2258,0.00018,17.94998]
[1776483265686,28.15,77196.84,30.5,0.22428,0.00018,17.87933]
[1776483271174,28.15,77191.54,30.5,0.2233,0.00018,17.83096]
[1776483275188,28.15,77191.54,30.5,0.2233,0.00018,17.83096]
[1776483275848,28.15,77191.54,30.5,0.2233,0.00018,17.83108]
[1776483282251,28.15,77191.8,30.5,0.22335,0.00018,17.83343]
[1776483288464,28.15,77191.73,30.5,0.22334,0.00018,17.83293]
[1776483288565,28.15,77191.73,30.5,0.22334,0.00018,17.83305]
[1776483293656,28.15,77191.73,30.5,0.22334,0.00018,17.83287]
[1776483299370,28.15,77193.39,30.5,0.22363,0.00018,17.84664]
[1776483304405,28.15,77195.79,30.5,0.22406,0.00018,17.86662]
[1776483305501,28.15,77195.79,30.5,0.22406,0.00018,17.86662]
[1776483311453,28.15,77194.49,30.5,0.22383,0.00018,17.85594]
[1776483316489,28.15,77196.17,30.5,0.22414,0.00018,17.87013]
[1776483317021,28.15,77196.17,30.5,0.22414,0.00018,17.87013]
[1776483322685,28.15,77196.29,30.5,0.22417,0.00018,17.87137]
[1776483325297,28.15,77196.88,30.5,0.22427,0.00018,17.87645]
[1776483325552,28.15,77200.9,30.5,0.22499,0.00018,17.90981]
[1776483330587,28.15,77205.62,30.5,0.22584,0.00018,17.94896]
[1776483336629,28.15,77205.15,30.5,0.22572,0.00018,17.94056]
[1776483337772,28.15,77205.15,30.5,0.22572,0.00018,17.94056]
[1776483339465,28.15,77205.37,30.5,0.22576,0.00018,17.94236]
[1776483339650,28.15,77205.94,30.5,0.22586,0.00018,17.94706]
[1776483344685,28.15,77199.62,30.5,0.22473,0.00018,17.89468]
[1776483349370,28.15,77199.58,30.5,0.22472,0.00018,17.89442]
[1776483352472,28.15,77193.91,30.5,0.22371,0.00018,17.84756]
[1776483352743,28.15,77193.08,30.5,0.22357,0.00018,17.84075]
[1776483357778,28.15,77192.34,30.5,0.22343,0.00018,17.83422]
[1776483361026,28.15,77192.52,30.5,0.22346,0.00018,17.83546]
[1776483361806,28.15,77192.54,30.5,0.22346,0.00018,17.83559]
[1776483373890,28.15,77192.63,30.5,0.22346,0.00018,17.83576]
[1776483375399,28.15,77191.88,30.5,0.22333,0.00018,17.82947]
[1776483375904,28.15,77190.01,30.5,0.22299,0.00018,17.81388]
[1776483379373,28.15,77180.99,30.5,0.22139,0.00018,17.73864]
[1776483381644,28.15,77180.99,30.5,0.22139,0.00018,17.73864]
[1776483381868,28.15,77180.99,30.5,0.22139,0.00018,17.73864]
[1776483381977,28.15,77180.92,30.5,0.22138,0.00018,17.73804]
[1776483382016,28.15,77180.92,30.5,0.22138,0.00018,17.73804]
[1776483382277,28.15,77180.92,30.5,0.22138,0.00018,17.73804]
[1776483382657,28.15,77171.41,30.5,0.2197,0.00018,17.65863]
[1776483383446,28.15,77171.41,30.5,0.2197,0.00018,17.65863]
[1776483384089,28.15,77164.39,30.5,0.21846,0.00018,17.59993]
[1776483385186,28.15,77164.92,30.5,0.21856,0.00018,17.60437]
[1776483391010,28.15,77166.48,30.5,0.2188,0.00018,17.61307]
[1776483395102,28.15,77166.03,30.5,0.21872,0.00018,17.60945]
[1776483401081,28.15,77164.0,30.5,0.21837,0.00018,17.59284]
[1776483406115,28.15,77167.75,30.5,0.21904,0.00018,17.62456]
[1776483408478,28.15,77168.01,30.5,0.21909,0.00018,17.62678]
[1776483414121,28.15,77178.82,30.5,0.221,0.00018,17.7175]
[1776483414139,28.15,77178.82,30.5,0.221,0.00018,17.7175]
[1776483414470,28.15,77179.09,30.5,0.22105,0.00018,17.71982]
[1776483421185,28.15,77180.06,30.5,0.22123,0.00018,17.72834]
[1776483421221,28.15,77180.0,30.5,0.22123,0.00018,17.72803]
[1776483427263,28.15,77175.41,30.5,0.22043,0.00018,17.69038]
[1776483432297,28.16,77175.96,30.5,0.22054,0.00018,17.6955]
[1776483435591,28.16,77175.96,30.5,0.22054,0.00018,17.6957]
[1776483435661,28.16,77175.96,30.5,0.22055,0.00018,17.6959]
[1776483437346,28.16,77192.01,30.5,0.22339,0.00018,17.82952]
[1776483440756,28.16,77192.89,30.5,0.22354,0.00018,17.83677]
[1776483440852,28.16,77192.97,30.5,0.22356,0.00018,17.83738]
[1776483441585,28.16,77192.97,30.5,0.22356,0.00018,17.83738]
[1776483443321,28.16,77203.6,30.5,0.22545,0.00018,17.92539]
[1776483448423,28.16,77205.58,30.5,0.22579,0.00018,17.94103]
[1776483453458,28.15,77208.01,30.5,0.22617,0.00018,17.95593]
[1776483458924,28.15,77208.34,30.5,0.22621,0.00018,17.95787]
[1776483460810,28.15,77215.03,30.5,0.22741,0.00018,18.01293]
[1776483463074,28.15,77220.1,30.5,0.22831,0.00018,18.05421]
[1776483468563,28.15,77217.99,30.5,0.22791,0.00018,18.03609]
[1776483473598,28.15,77215.85,30.5,0.22752,0.00018,18.01797]
[1776483480647,28.14,77216.42,30.5,0.2276,0.00018,18.022]
[1776483487696,28.14,77215.8,30.5,0.22748,0.00018,18.01625]
[1776483492730,28.14,77215.32,30.5,0.22738,0.00018,18.01185]
[1776483497766,28.14,77209.44,30.5,0.22632,0.00018,17.96293]
[1776483499784,28.14,77209.36,30.5,0.2263,0.00018,17.96223]
[1776483502779,28.14,77207.99,30.5,0.22606,0.00018,17.95077]
[1776483512871,28.14,77207.56,30.5,0.22593,0.00018,17.94217]
[1776483522941,28.14,77207.56,30.5,0.22592,0.00018,17.94157]
[1776483528983,28.14,77207.18,30.5,0.22584,0.00018,17.93799]
[1776483542074,28.13,77206.81,30.5,0.22575,0.00018,17.93393]
[1776483547832,28.13,77206.81,30.5,0.22574,0.00018,17.93367]
[1776483553151,28.13,77203.49,30.5,0.22514,0.00018,17.90554]
[1776483558186,28.13,77202.22,30.5,0.2249,0.00018,17.89468]
[1776483559585,28.13,77202.22,30.5,0.2249,0.00018,17.89468]
[1776483560254,28.13,77201.96,30.5,0.22485,0.00018,17.89248]
[1776483560316,28.13,77201.96,30.5,0.22485,0.00018,17.89248]
[1776483568653,28.13,77197.53,30.5,0.22405,0.00018,17.85506]
[1776483568754,28.13,77197.52,30.5,0.22404,0.00018,17.85464]
[1776483574298,28.13,77196.81,30.5,0.22387,0.00018,17.84381]
[1776483575117,28.13,77196.81,30.5,0.22387,0.00018,17.84381]
[1776483578667,28.13,77187.74,30.5,0.22225,0.00018,17.76824]
[1776483578769,28.13,77186.12,30.5,0.22196,0.00018,17.7548]
[1776483584368,28.12,77185.33,30.5,0.22181,0.00018,17.74772]
[1776483589404,28.12,77182.78,30.5,0.22135,0.00018,17.72592]
[1776483594439,28.12,77179.4,30.5,0.22074,0.00018,17.69735]
[1776483599473,28.12,77178.52,30.5,0.22058,0.00018,17.68977]
[1776483603313,28.12,77176.71,30.5,0.22026,0.00018,17.67458]
[1776483603324,28.12,77176.71,30.5,0.22026,0.00018,17.67458]
[1776483605346,28.12,77176.94,30.5,0.2203,0.00018,17.67647]
[1776483605360,28.12,77176.94,30.5,0.2203,0.00018,17.67647]
[1776483610541,28.12,77174.94,30.5,0.21995,0.00018,17.65961]
[1776483610544,28.12,77174.94,30.5,0.21995,0.00018,17.65961]
[1776483617601,28.12,77174.41,30.5,0.21985,0.00018,17.6553]
[1776483619738,28.12,77174.48,30.5,0.21987,0.00018,17.6559]
[1776483621869,28.12,77174.77,30.5,0.21992,0.00018,17.65836]
[1776483621871,28.12,77174.77,30.5,0.21992,0.00018,17.65836]
[1776483627672,28.12,77182.63,30.5,0.22131,0.00018,17.72395]
[1776483632708,28.12,77189.66,30.5,0.22251,0.00018,17.77773]
[1776483634100,28.12,77189.66,30.5,0.22251,0.00018,17.77773]
[1776483643169,28.12,77190.28,30.5,0.2226,0.00018,17.78195]
[1776483651134,28.12,77182.74,30.5,0.22125,0.00018,17.71863]
[1776483653805,28.12,77182.77,30.5,0.22126,0.00018,17.71882]
[1776483658891,28.12,77181.37,30.5,0.22101,0.00018,17.70706]
[1776483663928,28.12,77182.18,30.5,0.22115,0.00018,17.71375]
[1776483668963,28.12,77181.89,30.5,0.2211,0.00018,17.71122]
[1776483675540,28.12,77181.93,30.5,0.2211,0.00018,17.71147]
[1776483681049,28.11,77187.11,30.5,0.22201,0.00018,17.75436]
[1776483686084,28.11,77187.07,30.5,0.222,0.00018,17.7537]
[1776483691119,28.11,77187.0,30.5,0.22194,0.00018,17.74828]
[1776483700181,28.11,77180.26,30.5,0.22075,0.00018,17.692]
[1776483704810,28.11,77180.33,30.5,0.22076,0.00018,17.69259]
[1776483708007,28.11,77184.28,30.5,0.22146,0.00018,17.72542]
[1776483718308,28.11,77186.61,30.5,0.22186,0.00018,17.7443]
[1776483723343,28.11,77187.96,30.5,0.22209,0.00018,17.7552]
[1776483731399,28.11,77187.67,30.5,0.22203,0.00018,17.75225]
[1776483736434,28.11,77188.02,30.5,0.22208,0.00018,17.75486]
[1776483742476,28.11,77188.02,30.5,0.22207,0.00018,17.75451]
[1776483747511,28.11,77187.77,30.5,0.22202,0.00018,17.75215]
[1776483752546,28.11,77187.6,30.5,0.22195,0.00018,17.74593]
[1776483757581,28.1,77187.66,30.5,0.22195,0.00018,17.7462]
[1776483762615,28.1,77187.35,30.5,0.22189,0.00018,17.74339]
[1776483773693,28.1,77187.31,30.5,0.22188,0.00018,17.74261]
[1776483783763,28.1,77187.31,30.5,0.22187,0.00018,17.74221]
[1776483784324,28.1,77187.31,30.5,0.22187,0.00018,17.74221]
[1776483797340,28.1,77187.31,30.5,0.22185,0.00018,17.74131]
[1776483803917,28.1,77187.28,30.5,0.22184,0.00018,17.74079]
[1776483808952,28.1,77187.45,30.5,0.22186,0.00018,17.74205]
[1776483814993,28.1,77192.49,30.5,0.22271,0.00018,17.77907]
[1776483820189,28.1,77192.41,30.5,0.22269,0.00018,17.77807]
[1776483821042,28.1,77202.96,30.5,0.22457,0.00018,17.86561]
[1776483826077,28.09,77196.37,30.5,0.22337,0.00018,17.80995]
[1776483831112,28.09,77197.82,30.5,0.22362,0.00018,17.82127]
[1776483832630,28.09,77198.14,30.5,0.22367,0.00018,17.82376]
[1776483834132,28.09,77198.22,30.5,0.22368,0.00018,17.8241]
[1776483840142,28.09,77200.1,30.5,0.224,0.00018,17.83921]
[1776483847230,28.08,77195.32,30.5,0.22311,0.00018,17.79766]
[1776483852265,28.08,77196.04,30.5,0.22322,0.00018,17.80279]
[1776483853194,28.08,77196.04,30.5,0.22322,0.00018,17.80279]
[1776483853272,28.08,77195.99,30.5,0.2232,0.00018,17.80219]
[1776483859314,28.08,77194.22,30.5,0.22286,0.00018,17.78627]
[1776483867372,28.07,77194.21,30.5,0.22283,0.00018,17.78456]
[1776483879457,28.07,77194.07,30.5,0.22271,0.00018,17.77627]
[1776483883692,28.07,77193.9,30.5,0.22266,0.00018,17.77418]
[1776483883794,28.06,77194.07,30.5,0.22269,0.00018,17.77538]
[1776483889527,28.06,77191.65,30.5,0.22223,0.00018,17.7541]
[1776483898021,28.06,77191.58,30.5,0.22221,0.00018,17.75295]
[1776483898123,28.06,77191.58,30.5,0.22219,0.00018,17.75234]
[1776483904631,28.06,77192.18,30.5,0.22228,0.00018,17.75663]
[1776483907029,28.06,77192.18,30.5,0.22228,0.00018,17.75663]
[1776483907241,28.06,77192.11,30.5,0.22227,0.00018,17.75576]
[1776483907496,28.06,77192.11,30.5,0.22227,0.00018,17.75576]
[1776483907559,28.06,77192.11,30.5,0.22227,0.00018,17.75576]
[1776483907653,28.06,77194.52,30.5,0.2227,0.00018,17.77587]
[1776483909405,28.06,77194.52,30.5,0.2227,0.00018,17.77587]
[1776483909452,28.06,77194.52,30.5,0.2227,0.00018,17.77587]
[1776483909847,28.06,77183.65,30.5,0.22076,0.00018,17.68505]
[1776483913179,28.06,77178.55,30.5,0.21986,0.00018,17.64258]
[1776483918739,28.06,77177.57,30.5,0.2197,0.00018,17.63468]
[1776483923495,28.06,77178.47,30.5,0.21987,0.00018,17.6428]
[1776483928801,28.06,77186.02,30.5,0.22122,0.00018,17.70658]
[1776483931589,28.06,77188.64,30.5,0.22165,0.00018,17.72415]
[1776483932765,28.06,77188.95,30.5,0.22171,0.00018,17.72674]
[1776483938871,28.06,77191.02,30.5,0.22207,0.00018,17.7439]
[1776483941883,28.06,77191.47,30.5,0.22215,0.00018,17.74763]
[1776483949951,28.06,77191.88,30.5,0.22223,0.00018,17.75103]
[1776483954989,28.06,77193.92,30.5,0.22259,0.00018,17.76809]
[1776483958428,28.06,77193.07,30.5,0.22244,0.00018,17.761]
[1776483965060,28.06,77192.42,30.5,0.22233,0.00018,17.75612]
[1776483968845,28.06,77192.42,30.5,0.22234,0.00018,17.75631]
[1776483968946,28.06,77192.42,30.5,0.22234,0.00018,17.75651]
[1776483975130,28.07,77193.29,30.5,0.22251,0.00018,17.76452]
[1776483982178,28.07,77192.72,30.5,0.22244,0.00018,17.7608]
[1776483988221,28.07,77194.3,30.5,0.22273,0.00018,17.77471]
[1776483993256,28.07,77191.0,30.5,0.22212,0.00018,17.74319]
[1776483994392,28.07,77191.0,30.5,0.22212,0.00018,17.74319]
[1776483994493,28.07,77191.0,30.5,0.22212,0.00018,17.74333]
[1776484000305,28.07,77190.55,30.5,0.22206,0.00018,17.74026]
[1776484006347,28.08,77190.71,30.5,0.2221,0.00018,17.74232]
[1776484011429,28.08,77190.96,30.5,0.22215,0.00018,17.74464]
[1776484011530,28.08,77191.17,30.5,0.2222,0.00018,17.74673]
[1776484024473,28.08,77191.19,30.5,0.22224,0.00018,17.74868]
[1776484030515,28.08,77191.15,30.5,0.22225,0.00018,17.74918]
[1776484035550,28.09,77191.84,30.5,0.22239,0.00018,17.75563]
[1776484042338,28.09,77192.57,30.5,0.22253,0.00018,17.76224]
[1776484045488,28.09,77192.57,30.5,0.22254,0.00018,17.76274]
[1776484045619,28.09,77192.09,30.5,0.22246,0.00018,17.75899]
[1776484051662,28.09,77191.98,30.5,0.22242,0.00018,17.75416]
[1776484060282,28.09,77191.98,30.5,0.22243,0.00018,17.75459]
[1776484060384,28.09,77192.43,30.5,0.22252,0.00018,17.75887]
[1776484066768,28.1,77192.16,30.5,0.22249,0.00018,17.75743]
[1776484071045,28.1,77192.16,30.5,0.22249,0.00018,17.75743]
[1776484071146,28.1,77192.16,30.5,0.2225,0.00018,17.75796]
[1776484076837,28.1,77192.15,30.5,0.22251,0.00018,17.7585]
[1776484082504,28.1,77191.87,30.5,0.22247,0.00018,17.75637]
[1776484083887,28.1,77183.14,30.5,0.22093,0.00018,17.68409]
[1776484088922,28.1,77181.69,30.5,0.22069,0.00018,17.67288]
[1776484089631,28.1,77181.69,30.5,0.22069,0.00018,17.67288]
[1776484096605,28.1,77178.58,30.5,0.22016,0.00018,17.6477]
[1776484100983,28.11,77178.58,30.5,0.22018,0.00018,17.64851]
[1776484106043,28.11,77177.34,30.5,0.21998,0.00018,17.63912]
[1776484112083,28.11,77177.27,30.5,0.21994,0.00018,17.63442]
[1776484118125,28.11,77177.27,30.5,0.21994,0.00018,17.63469]
[1776484119000,28.11,77177.27,30.5,0.21994,0.00018,17.63469]
[1776484124965,28.11,77177.27,30.5,0.21994,0.00018,17.63473]
[1776484130209,28.11,77176.77,30.5,0.21988,0.00018,17.63165]
[1776484138265,28.12,77176.73,30.5,0.2199,0.00018,17.63264]
[1776484142964,28.12,77176.77,30.5,0.21991,0.00018,17.63314]
[1776484146378,28.12,77176.56,30.5,0.21989,0.00018,17.63198]
[1776484146380,28.12,77176.56,30.5,0.21989,0.00018,17.63198]
[1776484146446,28.12,77176.56,30.5,0.21989,0.00018,17.63204]
[1776484147391,28.12,77176.56,30.5,0.21989,0.00018,17.63204]
[1776484147489,28.12,77176.56,30.5,0.21989,0.00018,17.63204]
[1776484147543,28.12,77176.56,30.5,0.21989,0.00018,17.63204]
[1776484147628,28.12,77188.88,30.5,0.22207,0.00018,17.73486]
[1776484149348,28.12,77198.88,30.5,0.22386,0.00018,17.8183]
[1776484153860,28.12,77200.4,30.5,0.22413,0.00018,17.83085]
[1776484153861,28.12,77200.4,30.5,0.22413,0.00018,17.83085]
[1776484156915,28.12,77212.88,30.5,0.22637,0.00018,17.93438]
[1776484162439,28.12,77213.86,30.5,0.22654,0.00018,17.94244]
[1776484166442,28.12,77213.79,30.5,0.22653,0.00018,17.94182]
[1776484166455,28.12,77213.79,30.5,0.22653,0.00018,17.94182]
[1776484166477,28.12,77212.54,30.5,0.2263,0.00018,17.93148]
[1776484167626,28.12,77212.54,30.5,0.2263,0.00018,17.93148]
[1776484167688,28.12,77209.62,30.5,0.22578,0.00018,17.90715]
[1776484173523,28.12,77208.43,30.5,0.22551,0.00018,17.89211]
[1776484177216,28.12,77208.32,30.5,0.22549,0.00018,17.891]
[1776484177386,28.12,77208.32,30.5,0.22549,0.00018,17.891]
[1776484180624,28.12,77207.82,30.5,0.22539,0.00018,17.88646]
[1776484181579,28.12,77207.78,30.5,0.22538,0.00018,17.88591]
[1776484186624,28.11,77207.99,30.5,0.2254,0.00018,17.88706]
[1776484192666,28.11,77208.17,30.5,0.22542,0.00018,17.88786]
[1776484199715,28.11,77209.61,30.5,0.22566,0.00018,17.89902]
[1776484204780,28.11,77211.33,30.5,0.22595,0.00018,17.9126]
[1776484207216,28.11,77211.33,30.5,0.22595,0.00018,17.91233]
[1776484207472,28.11,77211.33,30.5,0.22595,0.00018,17.91233]
[1776484207521,28.11,77211.33,30.5,0.22595,0.00018,17.91233]
[1776484207676,28.11,77214.16,30.5,0.22645,0.00018,17.93562]
[1776484207942,28.11,77214.16,30.5,0.22645,0.00018,17.93562]
[1776484208676,28.11,77223.47,30.5,0.22813,0.00018,18.01242]
[1776484210178,28.11,77231.39,30.5,0.22956,0.00018,18.0775]
[1776484215188,28.11,77230.88,30.5,0.22945,0.00018,18.07281]
[1776484217377,28.11,77232.33,30.5,0.22971,0.00018,18.08461]
[1776484217530,28.11,77232.33,30.5,0.22971,0.00018,18.08461]
[1776484220402,28.1,77235.71,30.5,0.23031,0.00018,18.11183]
[1776484221168,28.1,77235.01,30.5,0.23018,0.00018,18.10578]
[1776484222305,28.1,77234.98,30.5,0.23017,0.00018,18.10554]
[1776484224156,28.1,77235.83,30.5,0.23032,0.00018,18.11209]
[1776484225169,28.1,77235.83,30.5,0.23032,0.00018,18.11209]
[1776484226371,28.1,77236.17,30.5,0.23038,0.00018,18.11474]
[1776484227154,28.1,77236.43,30.5,0.23042,0.00018,18.11659]
[1776484231813,28.1,77236.4,30.5,0.2304,0.00018,18.11578]
[1776484240919,28.1,77236.29,30.5,0.23033,0.00018,18.10986]
[1776484240922,28.1,77236.29,30.5,0.23033,0.00018,18.10986]
[1776484241054,28.1,77236.29,30.5,0.23033,0.00018,18.10986]
[1776484241132,28.1,77233.61,30.5,0.22983,0.00018,18.08713]
[1776484242673,28.1,77220.63,30.5,0.22748,0.00018,17.98007]
[1776484251463,28.1,77220.98,30.5,0.22754,0.00018,17.98297]
[1776484256848,28.1,77220.94,30.5,0.22754,0.00018,17.98268]
[1776484257162,28.1,77220.94,30.5,0.22754,0.00018,17.98268]
[1776484257259,28.1,77220.94,30.5,0.22754,0.00018,17.98268]
[1776484257284,28.1,77220.94,30.5,0.22754,0.00018,17.98268]
[1776484257368,28.1,77229.86,30.5,0.22915,0.00018,18.05622]
[1776484258591,28.1,77229.86,30.5,0.22915,0.00018,18.05622]
[1776484258733,28.1,77229.86,30.5,0.22915,0.00018,18.05622]
[1776484258752,28.1,77233.72,30.5,0.22985,0.00018,18.08793]
[1776484259505,28.1,77224.07,30.5,0.2281,0.00018,18.00844]
[1776484262688,28.1,77223.09,30.5,0.22792,0.00018,18.00035]
[1776484268206,28.09,77227.55,30.5,0.22872,0.00018,18.03694]
[1776484273465,28.09,77228.08,30.5,0.22881,0.00018,18.04104]
[1776484278510,28.09,77225.04,30.5,0.22826,0.00018,18.01563]
[1776484284459,28.09,77224.56,30.5,0.22816,0.00018,18.0114]
[1776484285958,28.09,77224.49,30.5,0.22815,0.00018,18.01073]
[1776484289856,28.09,77217.82,30.5,0.22694,0.00018,17.95553]
[1776484295603,28.09,77219.39,30.5,0.22719,0.00018,17.96397]
[1776484301436,28.09,77219.71,30.5,0.22724,0.00018,17.96653]
[1776484307444,28.09,77220.12,30.5,0.22732,0.00018,17.96982]
[1776484317771,28.09,77220.45,30.5,0.22737,0.00018,17.97229]
[1776484323591,28.09,77220.42,30.5,0.22735,0.00018,17.97135]
[1776484323873,28.09,77220.42,30.5,0.22735,0.00018,17.97135]
[1776484331253,28.09,77220.38,30.5,0.22734,0.00018,17.97075]
[1776484335256,28.09,77220.38,30.5,0.22733,0.00018,17.97054]
[1776484340710,28.09,77218.45,30.5,0.22697,0.00018,17.95391]
[1776484348880,28.09,77218.45,30.5,0.22697,0.00018,17.95391]
[1776484353585,28.08,77214.75,30.5,0.22625,0.00018,17.918]
[1776484359698,28.08,77209.74,30.5,0.22535,0.00018,17.87646]
[1776484360375,28.08,77209.71,30.5,0.22534,0.00018,17.87622]
[1776484360524,28.08,77209.71,30.5,0.22534,0.00018,17.87622]
[1776484360852,28.08,77202.5,30.5,0.22405,0.00018,17.81619]
[1776484365887,28.08,77198.6,30.5,0.22334,0.00018,17.78347]
[1776484368316,28.08,77198.57,30.5,0.22334,0.00018,17.78317]
[1776484368320,28.08,77198.57,30.5,0.22334,0.00018,17.78317]
[1776484368908,28.08,77193.93,30.5,0.2225,0.00018,17.74429]
[1776484374209,28.08,77185.94,30.5,0.22108,0.00018,17.67737]
[1776484379253,28.08,77185.8,30.5,0.22105,0.00018,17.67602]
[1776484379255,28.08,77185.8,30.5,0.22105,0.00018,17.67602]
[1776484384344,28.08,77185.56,30.5,0.221,0.00018,17.6738]
[1776484388042,28.08,77177.51,30.5,0.21957,0.00018,17.60642]
[1776484389158,28.08,77177.51,30.5,0.21957,0.00018,17.60642]
[1776484391603,28.08,77176.8,30.5,0.21945,0.00018,17.60057]
[1776484391838,28.08,77176.8,30.5,0.21945,0.00018,17.60057]
[1776484391895,28.08,77176.8,30.5,0.21945,0.00018,17.60057]
[1776484391908,28.08,77176.73,30.5,0.21944,0.00018,17.60009]
[1776484392008,28.08,77176.73,30.5,0.21944,0.00018,17.60009]
[1776484392014,28.08,77176.73,30.5,0.21944,0.00018,17.60009]
[1776484392666,28.08,77176.73,30.5,0.21944,0.00018,17.60009]
[1776484393202,28.08,77160.13,30.5,0.21651,0.00018,17.46062]
[1776484394625,28.08,77160.13,30.5,0.21651,0.00018,17.46062]
[1776484397997,28.08,77160.95,30.5,0.21666,0.00018,17.46761]
[1776484398427,28.08,77160.95,30.5,0.21666,0.00018,17.46761]
[1776484398805,28.08,77160.95,30.5,0.21666,0.00018,17.46761]
[1776484398865,28.08,77160.95,30.5,0.21666,0.00018,17.46761]
[1776484399598,28.08,77138.15,30.5,0.21268,0.00017,17.27523]
[1776484400411,28.08,77138.15,30.5,0.21268,0.00017,17.27523]
[1776484400881,28.08,77135.42,30.5,0.21221,0.00017,17.25243]
[1776484402064,28.08,77136.05,30.5,0.21232,0.00017,17.25785]
[1776484402954,28.08,77136.05,30.5,0.21232,0.00017,17.25785]
[1776484404863,28.08,77136.31,30.5,0.21237,0.00017,17.26012]
[1776484405101,28.08,77135.77,30.5,0.21228,0.00017,17.2557]
[1776484410233,28.08,77135.67,30.5,0.21227,0.00017,17.25514]
[1776484410589,28.08,77135.67,30.5,0.21227,0.00017,17.25514]
[1776484413697,28.08,77141.98,30.5,0.21333,0.00017,17.30415]
[1776484413938,28.08,77141.98,30.5,0.21333,0.00017,17.30415]
[1776484413972,28.08,77141.98,30.5,0.21333,0.00017,17.30415]
[1776484414463,28.08,77145.22,30.5,0.21389,0.00017,17.33157]
[1776484414725,28.08,77134.2,30.5,0.21198,0.00017,17.23832]
[1776484415733,28.08,77115.26,30.5,0.20871,0.00017,17.07752]
[1776484416952,28.08,77115.26,30.5,0.20871,0.00017,17.07752]
[1776484418962,28.09,77115.96,30.5,0.20884,0.00017,17.08429]
[1776484419003,28.09,77115.96,30.5,0.20884,0.00017,17.08429]
[1776484419242,28.09,77114.74,30.5,0.20864,0.00017,17.0742]
[1776484419358,28.09,77114.74,30.5,0.20864,0.00017,17.0742]
[1776484419364,28.09,77114.74,30.5,0.20864,0.00017,17.0742]
[1776484419564,28.09,77114.74,30.5,0.20864,0.00017,17.0742]
[1776484419770,28.09,77104.01,30.5,0.2068,0.00017,16.98283]
[1776484420590,28.09,77087.12,30.5,0.20393,0.00017,16.83843]
[1776484425195,28.09,77093.53,30.5,0.20504,0.00017,16.89442]
[1776484426161,28.09,77097.58,30.5,0.20573,0.00017,16.92904]
[1776484428211,28.09,77100.52,30.5,0.20624,0.00017,16.95445]
[1776484428216,28.09,77100.52,30.5,0.20624,0.00017,16.95445]
[1776484433143,28.09,77103.39,30.5,0.20674,0.00017,16.97946]
[1776484436412,28.09,77082.92,30.5,0.20326,0.00017,16.80451]
[1776484437210,28.09,77082.92,30.5,0.20326,0.00017,16.80451]
[1776484437277,28.09,77082.92,30.5,0.20326,0.00017,16.80451]
[1776484437751,28.09,77082.92,30.5,0.20326,0.00017,16.80451]
[1776484442320,28.09,77088.84,30.5,0.20428,0.00017,16.85622]
[1776484442322,28.09,77088.84,30.5,0.20428,0.00017,16.85622]
[1776484445193,28.1,77090.97,30.5,0.20465,0.00017,16.87496]
[1776484445520,28.1,77090.97,30.5,0.20465,0.00017,16.87496]
[1776484446208,28.1,77091.16,30.5,0.20469,0.00017,16.87677]
[1776484446445,28.1,77091.16,30.5,0.20469,0.00017,16.87677]
[1776484449278,28.1,77091.02,30.5,0.20467,0.00017,16.87589]
[1776484451862,28.1,77091.71,30.5,0.20479,0.00017,16.882]
[1776484457598,28.1,77088.73,30.5,0.2043,0.00017,16.8571]
[1776484458275,28.1,77089.06,30.5,0.20436,0.00017,16.86004]
[1776484459971,28.1,77085.51,30.5,0.20376,0.00017,16.82976]
[1776484465615,28.1,77089.33,30.5,0.20443,0.00017,16.86343]
[1776484468967,28.1,77091.75,30.5,0.20484,0.00017,16.88432]
[1776484469050,28.1,77092.35,30.5,0.20494,0.00017,16.88957]
[1776484472276,28.1,77094.36,30.5,0.20525,0.00017,16.90213]
[1776484472409,28.1,77094.36,30.5,0.20525,0.00017,16.90213]
[1776484472533,28.1,77094.36,30.5,0.20525,0.00017,16.90213]
[1776484472919,28.1,77094.36,30.5,0.20525,0.00017,16.90213]
[1776484473021,28.1,77078.85,30.5,0.20262,0.00017,16.76932]
[1776484473673,28.1,77065.3,30.5,0.20033,0.00017,16.65296]
[1776484474406,28.1,77065.3,30.5,0.20033,0.00017,16.65296]
[1776484474681,28.1,77064.14,30.5,0.20014,0.00017,16.64319]
[1776484479714,28.1,77064.08,30.5,0.20016,0.00017,16.6439]
[1776484480575,28.1,77064.08,30.5,0.20016,0.00017,16.6439]
[1776484480593,28.1,77064.08,30.5,0.20016,0.00017,16.6439]
[1776484480721,28.11,77062.57,30.5,0.19991,0.00017,16.63116]
[1776484481232,28.11,77062.57,30.5,0.19991,0.00017,16.63116]
[1776484481728,28.11,77061.69,30.5,0.19977,0.00017,16.62396]
[1776484482884,28.11,77061.69,30.5,0.19977,0.00017,16.62396]
[1776484488777,28.11,77056.99,30.5,0.19901,0.00017,16.58488]
[1776484493811,28.11,77049.73,30.5,0.19783,0.00017,16.52399]
[1776484494972,28.11,77049.73,30.5,0.19783,0.00017,16.52399]
[1776484495291,28.11,77051.51,30.5,0.19814,0.00017,16.53964]
[1776484495329,28.11,77051.51,30.5,0.19814,0.00017,16.53964]
[1776484495826,28.11,77043.41,30.5,0.19679,0.00017,16.4699]
[1776484500861,28.12,77044.85,30.5,0.19705,0.00017,16.48317]
[1776484505896,28.12,77046.45,30.5,0.19732,0.00017,16.49763]
[1776484506118,28.12,77046.45,30.5,0.19732,0.00017,16.49763]
[1776484506477,28.12,77046.45,30.5,0.19732,0.00017,16.49763]
[1776484506903,28.12,77047.59,30.5,0.19752,0.00017,16.50761]
[1776484509924,28.12,77058.17,30.5,0.19929,0.00017,16.59904]
[1776484510126,28.12,77058.17,30.5,0.19929,0.00017,16.59904]
[1776484513826,28.12,77061.77,30.5,0.19989,0.00017,16.63002]
[1776484513906,28.12,77061.77,30.5,0.19989,0.00017,16.63002]
[1776484513954,28.12,77044.18,30.5,0.19696,0.00017,16.47856]
[1776484516638,28.12,77041.93,30.5,0.19659,0.00017,16.45948]
[1776484516898,28.12,77041.93,30.5,0.19659,0.00017,16.45948]
[1776484517104,28.12,77044.24,30.5,0.19698,0.00017,16.47957]
[1776484517982,28.12,77052.67,30.5,0.19838,0.00017,16.55239]
[1776484521003,28.12,77042.89,30.5,0.19676,0.00017,16.46839]
[1776484524024,28.12,77051.52,30.5,0.19821,0.00017,16.54327]
[1776484529059,28.12,77060.14,30.5,0.19966,0.00017,16.6179]
[1776484530133,28.12,77060.14,30.5,0.19966,0.00017,16.6179]
[1776484535101,28.12,77075.1,30.5,0.20213,0.00017,16.74185]
[1776484535608,28.12,77075.1,30.5,0.20213,0.00017,16.74185]
[1776484536108,28.12,77078.34,30.5,0.20268,0.00017,16.76968]
[1776484536545,28.12,77078.34,30.5,0.20268,0.00017,16.76968]
[1776484536546,28.12,77078.34,30.5,0.20268,0.00017,16.76968]
[1776484536549,28.12,77078.34,30.5,0.20268,0.00017,16.76968]
[1776484536638,28.12,77078.34,30.5,0.20268,0.00017,16.76968]
[1776484538393,28.12,77082.52,30.5,0.20339,0.00017,16.80586]
[1776484542562,28.13,77089.35,30.5,0.20456,0.00017,16.86473]
[1776484543582,28.13,77088.89,30.5,0.20449,0.00017,16.86088]
[1776484544410,28.13,77086.21,30.5,0.20403,0.00017,16.83806]
[1776484547809,28.13,77082.34,30.5,0.20338,0.00017,16.80521]
[1776484553227,28.13,77085.53,30.5,0.20394,0.00017,16.83344]
[1776484554386,28.13,77085.53,30.5,0.20394,0.00017,16.83344]
[1776484559545,28.13,77084.33,30.5,0.20375,0.00017,16.82398]
[1776484564129,28.13,77083.6,30.5,0.20364,0.00017,16.81816]
[1776484567779,28.13,77076.76,30.5,0.2025,0.00017,16.76033]
[1776484573418,28.14,77075.99,30.5,0.2024,0.00017,16.75532]
[1776484578988,28.14,77077.1,30.5,0.20261,0.00017,16.76578]
[1776484582062,28.14,77076.21,30.5,0.20247,0.00017,16.75887]
[1776484584496,28.14,77066.41,30.5,0.20084,0.00017,16.67597]
[1776484590538,28.15,77065.63,30.5,0.20076,0.00017,16.67137]
[1776484593784,28.15,77066.54,30.5,0.20088,0.00017,16.67526]
[1776484593795,28.15,77066.61,30.5,0.2009,0.00017,16.67619]
[1776484599237,28.15,77074.42,30.5,0.20224,0.00017,16.74415]
[1776484599312,28.15,77074.42,30.5,0.20224,0.00017,16.74415]
[1776484599585,28.15,77075.02,30.5,0.20234,0.00017,16.74951]
[1776484599707,28.15,77075.02,30.5,0.20234,0.00017,16.74951]
[1776484600085,28.15,77075.02,30.5,0.20234,0.00017,16.74951]
[1776484600167,28.15,77061.32,30.5,0.20005,0.00017,16.63244]
[1776484600614,28.15,77049.67,30.5,0.1981,0.00017,16.53232]
[1776484602286,28.16,77047.26,30.5,0.19771,0.00017,16.51183]
[1776484603110,28.16,77047.26,30.5,0.19771,0.00017,16.51183]
[1776484608669,28.16,77048.19,30.5,0.19789,0.00017,16.52151]
[1776484613379,28.16,77054.83,30.5,0.19902,0.00017,16.57954]
[1776484613956,28.16,77057.22,30.5,0.19943,0.00017,16.60055]
[1776484616892,28.16,77058.83,30.5,0.1997,0.00017,16.61464]
[1776484617076,28.16,77058.83,30.5,0.1997,0.00017,16.61464]
[1776484617203,28.16,77059.04,30.5,0.19974,0.00017,16.61672]
[1776484617743,28.16,77059.04,30.5,0.19974,0.00017,16.61672]
[1776484618116,28.16,77059.04,30.5,0.19974,0.00017,16.61672]
[1776484618169,28.16,77059.04,30.5,0.19974,0.00017,16.61672]
[1776484618177,28.16,77040.06,30.5,0.19659,0.00017,16.45379]
[1776484618273,28.16,77040.06,30.5,0.19659,0.00017,16.45379]
[1776484618766,28.16,77040.06,30.5,0.19659,0.00017,16.45379]
[1776484619065,28.17,77020.63,30.5,0.19339,0.00016,16.28641]
[1776484619765,28.17,77029.9,30.5,0.19492,0.00016,16.36645]
[1776484620589,28.17,77029.9,30.5,0.19492,0.00016,16.36645]
[1776484620912,28.17,77029.9,30.5,0.19492,0.00016,16.36645]
[1776484621888,28.17,77031.2,30.5,0.19514,0.00016,16.37833]
[1776484621893,28.17,77031.2,30.5,0.19514,0.00016,16.37833]
[1776484622585,28.17,77030.91,30.5,0.1951,0.00016,16.37582]
[1776484622726,28.17,77030.91,30.5,0.1951,0.00016,16.37582]
[1776484625466,28.17,77021.21,30.5,0.19352,0.00016,16.29292]
[1776484625523,28.17,77021.21,30.5,0.19352,0.00016,16.29292]
[1776484627789,28.17,77016.98,30.5,0.19284,0.00016,16.25704]
[1776484633409,28.17,77017.07,30.5,0.19289,0.00016,16.25988]
[1776484633878,28.18,77017.01,30.5,0.1929,0.00016,16.26019]
[1776484637142,28.18,77016.48,30.5,0.19282,0.00016,16.25603]
[1776484637220,28.18,77016.48,30.5,0.19282,0.00016,16.25603]
[1776484637474,28.18,77017.01,30.5,0.19291,0.00016,16.26103]
[1776484637500,28.18,77017.01,30.5,0.19291,0.00016,16.26103]
[1776484637683,28.18,77017.01,30.5,0.19291,0.00016,16.26103]
[1776484637966,28.18,77005.78,30.5,0.19108,0.00016,16.16399]
[1776484639709,28.18,76998.74,30.5,0.18994,0.00016,16.10322]
[1776484640216,28.18,76998.71,30.5,0.18994,0.00016,16.10311]
[1776484641658,28.18,77000.46,30.5,0.19022,0.00016,16.11827]
[1776484641665,28.18,77000.46,30.5,0.19022,0.00016,16.11827]
[1776484642060,28.18,77001.41,30.5,0.19039,0.00016,16.12701]
[1776484642273,28.18,77001.41,30.5,0.19039,0.00016,16.12701]
[1776484642885,28.18,77001.41,30.5,0.19039,0.00016,16.12701]
[1776484642975,28.18,77001.41,30.5,0.19039,0.00016,16.12701]
[1776484642986,28.18,77004.82,30.5,0.19095,0.00016,16.15679]
[1776484647221,28.18,77014.45,30.5,0.19253,0.00016,16.24053]
[1776484650678,28.18,77014.18,30.5,0.19248,0.00016,16.23838]
[1776484653290,28.18,77017.33,30.5,0.19297,0.00016,16.2612]
[1776484654024,28.18,77022.46,30.5,0.19381,0.00016,16.30574]
[1776484659059,28.19,77023.57,30.5,0.19401,0.00016,16.31624]
[1776484664094,28.19,77024.08,30.5,0.19411,0.00016,16.32148]
[1776484669129,28.19,77020.94,30.5,0.19362,0.00016,16.29535]
[1776484674164,28.19,77018.27,30.5,0.1932,0.00016,16.27339]
[1776484679199,28.19,77027.52,30.5,0.19474,0.00016,16.3541]
[1776484684234,28.2,77031.01,30.5,0.19532,0.00016,16.38467]
[1776484685522,28.2,77031.88,30.5,0.19547,0.00016,16.39226]
[1776484685588,28.2,77031.88,30.5,0.19547,0.00016,16.39226]
[1776484685927,28.2,77031.88,30.5,0.19547,0.00016,16.39226]
[1776484686248,28.2,77014.7,30.5,0.19264,0.00016,16.24406]
[1776484687115,28.2,77014.7,30.5,0.19264,0.00016,16.24406]
[1776484687255,28.2,77000.77,30.5,0.19038,0.00016,16.1237]
[1776484692289,28.2,77003.23,30.5,0.19078,0.00016,16.14526]
[1776484697330,28.2,77006.49,30.5,0.19132,0.00016,16.17369]
[1776484702365,28.2,77002.56,30.5,0.19068,0.00016,16.13998]
[1776484707400,28.2,77003.4,30.5,0.19082,0.00016,16.1476]
[1776484712435,28.2,77003.52,30.5,0.19081,0.00016,16.14441]
[1776484717470,28.2,77004.94,30.5,0.19105,0.00016,16.15704]
[1776484719159,28.2,77004.94,30.5,0.19105,0.00016,16.15704]
[1776484720152,28.2,77004.92,30.5,0.19105,0.00016,16.15702]
[1776484720154,28.2,77004.92,30.5,0.19105,0.00016,16.15702]
[1776484720199,28.2,77008.5,30.5,0.19164,0.00016,16.18815]
[1776484724469,28.2,77015.58,30.5,0.19282,0.00016,16.25055]
[1776484726349,28.2,77014.2,30.5,0.19259,0.00016,16.23863]
[1776484727206,28.2,77011.68,30.5,0.19219,0.00016,16.21761]
[1776484731209,28.21,77010.69,30.5,0.19204,0.00016,16.20931]
[1776484732577,28.21,77010.88,30.5,0.19207,0.00016,16.21122]
[1776484734620,28.21,77013.13,30.5,0.19244,0.00016,16.23078]
[1776484734686,28.21,77013.13,30.5,0.19244,0.00016,16.23078]
[1776484735299,28.21,77015.63,30.5,0.19286,0.00016,16.25293]
[1776484740631,28.21,77020.57,30.5,0.19372,0.00016,16.29779]
[1776484744879,28.22,77022.56,30.5,0.19406,0.00016,16.31611]
[1776484744980,28.22,77022.5,30.5,0.19406,0.00016,16.31597]
[1776484750709,28.22,77022.68,30.5,0.19413,0.00016,16.31955]
[1776484755744,28.22,77022.12,30.5,0.19407,0.00016,16.31636]
[1776484762792,28.23,77021.97,30.5,0.19409,0.00016,16.31732]
[1776484763556,28.23,77021.97,30.5,0.19409,0.00016,16.31732]
[1776484763933,28.23,77021.97,30.5,0.19409,0.00016,16.31732]
[1776484764035,28.23,77022.0,30.5,0.1941,0.00016,16.31789]
[1776484765404,28.23,77022.04,30.5,0.19411,0.00016,16.31829]
[1776484765622,28.23,77022.04,30.5,0.19411,0.00016,16.31829]
[1776484765814,28.23,77021.9,30.5,0.19409,0.00016,16.31713]
[1776484770849,28.23,77018.09,30.5,0.19348,0.00016,16.28503]
[1776484773871,28.23,77029.9,30.5,0.19539,0.00016,16.38255]
[1776484781929,28.23,77028.11,30.5,0.1951,0.00016,16.36767]
[1776484786964,28.24,77029.35,30.5,0.19531,0.00016,16.37869]
[1776484793006,28.24,77029.1,30.5,0.19528,0.00016,16.3769]
[1776484798041,28.24,77029.26,30.5,0.19531,0.00016,16.37858]
[1776484803079,28.24,77037.54,30.5,0.19668,0.00017,16.44991]
[1776484804412,28.24,77029.11,30.5,0.19529,0.00016,16.37739]
[1776484804885,28.24,77029.11,30.5,0.19529,0.00016,16.37739]
[1776484805919,28.24,77023.7,30.5,0.1944,0.00016,16.33083]
[1776484807327,28.24,77019.51,30.5,0.19371,0.00016,16.2948]
[1776484807426,28.24,77019.01,30.5,0.19363,0.00016,16.29052]
[1776484813153,28.24,77014.18,30.5,0.19282,0.00016,16.24797]
[1776484818187,28.23,77014.27,30.5,0.19283,0.00016,16.24819]
[1776484823223,28.23,77018.46,30.5,0.1935,0.00016,16.28365]
[1776484828257,28.23,77008.79,30.5,0.1919,0.00016,16.19949]
[1776484833294,28.23,77010.83,30.5,0.19219,0.00016,16.2123]
[1776484838330,28.23,77019.66,30.5,0.19363,0.00016,16.28781]
[1776484839433,28.23,77019.66,30.5,0.19363,0.00016,16.28781]
[1776484842358,28.23,77030.85,30.5,0.19546,0.00016,16.38382]
[1776484843192,28.23,77030.85,30.5,0.19546,0.00016,16.38382]
[1776484844503,28.23,77031.65,30.5,0.19558,0.00016,16.39039]
[1776484846054,28.23,77031.65,30.5,0.19558,0.00016,16.39039]
[1776484846386,28.23,77031.53,30.5,0.19557,0.00016,16.38945]
[1776484846836,28.23,77031.53,30.5,0.19557,0.00016,16.38945]
[1776484852485,28.23,77031.38,30.5,0.19555,0.00016,16.38844]
[1776484852755,28.23,77031.38,30.5,0.19555,0.00016,16.38844]
[1776484853435,28.23,77031.42,30.5,0.19555,0.00016,16.38866]
[1776484857209,28.23,77030.95,30.5,0.19547,0.00016,16.38424]
[1776484857388,28.23,77030.95,30.5,0.19547,0.00016,16.38424]
[1776484857467,28.23,77019.7,30.5,0.19361,0.00016,16.28723]
[1776484858476,28.23,77007.59,30.5,0.19163,0.00016,16.18261]
[1776484860488,28.23,76999.06,30.5,0.19025,0.00016,16.10897]
[1776484866093,28.23,76999.93,30.5,0.1904,0.00016,16.11685]
[1776484871565,28.23,77001.72,30.5,0.1907,0.00016,16.13283]
[1776484876600,28.23,76999.24,30.5,0.1903,0.00016,16.11182]
[1776484881163,28.23,76998.16,30.5,0.19013,0.00016,16.10287]
[1776484886669,28.23,77003.22,30.5,0.19097,0.00016,16.14727]
[1776484891705,28.23,77005.04,30.5,0.19123,0.00016,16.15863]
[1776484895424,28.23,77008.08,30.5,0.19173,0.00016,16.18492]
[1776484896026,28.23,77009.9,30.5,0.19202,0.00016,16.20059]
[1776484896161,28.23,77009.9,30.5,0.19202,0.00016,16.20059]
[1776484896171,28.23,77009.9,30.5,0.19202,0.00016,16.20059]
[1776484896474,28.23,77016.41,30.5,0.19309,0.00016,16.25683]
[1776484896533,28.23,77016.41,30.5,0.19309,0.00016,16.25683]
[1776484900959,28.23,77025.89,30.5,0.19465,0.00016,16.3391]
[1776484907180,28.23,77032.74,30.5,0.19579,0.00016,16.39853]
[1776484908700,28.24,77033.73,30.5,0.19596,0.00017,16.40713]
[1776484914224,28.24,77038.24,30.5,0.1967,0.00017,16.44595]
[1776484915789,28.24,77038.25,30.5,0.1967,0.00017,16.44601]
[1776484915835,28.24,77038.25,30.5,0.1967,0.00017,16.44601]
[1776484921008,28.23,77045.51,30.5,0.1979,0.00017,16.5081]
[1776484926971,28.23,77046.02,30.5,0.19798,0.00017,16.51198]
[1776484929358,28.23,77046.23,30.5,0.19801,0.00017,16.51359]
[1776484930391,28.23,77046.01,30.5,0.19797,0.00017,16.5116]
[1776484935710,28.23,77049.55,30.5,0.19854,0.00017,16.54118]
[1776484935919,28.23,77049.55,30.5,0.19854,0.00017,16.54118]
[1776484937454,28.23,77053.41,30.5,0.19918,0.00017,16.57407]
[1776484937579,28.23,77053.41,30.5,0.19918,0.00017,16.57407]
[1776484937523,28.23,77058.4,30.5,0.20001,0.00017,16.6167]
[1776484939108,28.23,77056.44,30.5,0.19968,0.00017,16.59991]
[1776484939371,28.23,77056.44,30.5,0.19968,0.00017,16.59991]
[1776484939475,28.23,77056.44,30.5,0.19968,0.00017,16.59991]
[1776484939482,28.23,77056.65,30.5,0.19971,0.00017,16.60148]
[1776484939932,28.23,77056.65,30.5,0.19971,0.00017,16.60148]
[1776484940743,28.23,77063.88,30.5,0.20092,0.00017,16.66336]
[1776484941539,28.23,77063.88,30.5,0.20092,0.00017,16.66336]
[1776484947520,28.23,77067.16,30.5,0.20145,0.00017,16.69003]
[1776484950195,28.22,77069.22,30.5,0.20178,0.00017,16.70681]
[1776484950339,28.22,77069.22,30.5,0.20178,0.00017,16.70681]
[1776484950440,28.22,77068.58,30.5,0.20166,0.00017,16.70077]
[1776484956160,28.22,77061.58,30.5,0.20041,0.00017,16.63481]
[1776484960190,28.22,77060.64,30.5,0.20024,0.00017,16.62598]
[1776484967237,28.21,77054.53,30.5,0.19919,0.00017,16.57195]
[1776484972272,28.21,77054.55,30.5,0.19917,0.00017,16.57123]
[1776484973443,28.21,77054.55,30.5,0.19917,0.00017,16.57123]
[1776484979321,28.21,77053.91,30.5,0.19904,0.00017,16.56455]
[1776484984268,28.21,77053.84,30.5,0.19901,0.00017,16.56314]
[1776484990241,28.21,77053.22,30.5,0.1989,0.00017,16.55706]
[1776484995436,28.2,77046.53,30.5,0.19776,0.00017,16.49865]
[1776485000472,28.2,77048.82,30.5,0.19814,0.00017,16.51798]
[1776485005504,28.2,77051.78,30.5,0.19862,0.00017,16.54287]
[1776485005612,28.2,77051.78,30.5,0.19862,0.00017,16.54287]
[1776485010820,28.2,77053.63,30.5,0.19891,0.00017,16.55799]
[1776485018327,28.2,77054.5,30.5,0.199,0.00017,16.56008]
[1776485023632,28.19,77054.82,30.5,0.19903,0.00017,16.56168]
[1776485029675,28.19,77055.26,30.5,0.19909,0.00017,16.56459]
[1776485033543,28.19,77055.26,30.5,0.19908,0.00017,16.56416]
[1776485033703,28.19,77060.0,30.5,0.19987,0.00017,16.60468]
[1776485034539,28.19,77060.0,30.5,0.19987,0.00017,16.60468]
[1776485034549,28.19,77060.0,30.5,0.19987,0.00017,16.60468]
[1776485034613,28.19,77060.0,30.5,0.19987,0.00017,16.60455]
[1776485036607,28.19,77064.26,30.5,0.20058,0.00017,16.64106]
[1776485041759,28.19,77065.8,30.5,0.20084,0.00017,16.6543]
[1776485043898,28.19,77065.73,30.5,0.20083,0.00017,16.6537]
[1776485049656,28.19,77067.11,30.5,0.20106,0.00017,16.66537]
[1776485051064,28.19,77069.67,30.5,0.20148,0.00017,16.68713]
[1776485051089,28.19,77069.67,30.5,0.20148,0.00017,16.68713]
[1776485056405,28.19,77073.4,30.5,0.2021,0.00017,16.71863]
[1776485061902,28.19,77074.42,30.5,0.20227,0.00017,16.72685]
[1776485069450,28.19,77075.73,30.5,0.20248,0.00017,16.73779]
[1776485074994,28.19,77075.67,30.5,0.20243,0.00017,16.73259]
[1776485080418,28.19,77076.24,30.5,0.20253,0.00017,16.7377]
[1776485081806,28.19,77078.24,30.5,0.20287,0.00017,16.75482]
[1776485082747,28.19,77078.24,30.5,0.20287,0.00017,16.75482]
[1776485082042,28.19,77080.55,30.5,0.20326,0.00017,16.77458]
[1776485086071,28.19,77089.43,30.5,0.20476,0.00017,16.85038]
[1776485091106,28.19,77086.49,30.5,0.20426,0.00017,16.82508]
[1776485094996,28.19,77086.31,30.5,0.20423,0.00017,16.82346]
[1776485095134,28.19,77086.45,30.5,0.20425,0.00017,16.82463]
[1776485101176,28.19,77086.69,30.5,0.20428,0.00017,16.82625]
[1776485104629,28.19,77086.84,30.5,0.20431,0.00017,16.82745]
[1776485105009,28.19,77086.88,30.5,0.20431,0.00017,16.82754]
[1776485105696,28.19,77086.88,30.5,0.20431,0.00017,16.82754]
[1776485105737,28.19,77091.34,30.5,0.20507,0.00017,16.86564]
[1776485106121,28.19,77091.34,30.5,0.20507,0.00017,16.86564]
[1776485109184,28.19,77093.77,30.5,0.20548,0.00017,16.88639]
[1776485111166,28.19,77093.94,30.5,0.20551,0.00017,16.88795]
[1776485112234,28.19,77093.9,30.5,0.20551,0.00017,16.88764]
[1776485112316,28.19,77093.9,30.5,0.20551,0.00017,16.88764]
[1776485112352,28.19,77093.9,30.5,0.20551,0.00017,16.88764]
[1776485112387,28.19,77093.9,30.5,0.20551,0.00017,16.88764]
[1776485113553,28.19,77108.87,30.5,0.20806,0.00017,17.01486]
[1776485113828,28.19,77108.87,30.5,0.20806,0.00017,17.01486]
[1776485119438,28.19,77106.61,30.5,0.20767,0.00017,16.99552]
[1776485120181,28.19,77106.56,30.5,0.20766,0.00017,16.99505]
[1776485123779,28.19,77108.29,30.5,0.20795,0.00017,17.0096]
[1776485128843,28.18,77109.05,30.5,0.20807,0.00017,17.0155]
[1776485129109,28.18,77109.05,30.5,0.20807,0.00017,17.0155]
[1776485129376,28.18,77109.61,30.5,0.20817,0.00017,17.02017]
[1776485134412,28.18,77109.26,30.5,0.20807,0.00017,17.0125]
[1776485139447,28.18,77109.34,30.5,0.20808,0.00017,17.01313]
[1776485139976,28.18,77109.34,30.5,0.20808,0.00017,17.01313]
[1776485139980,28.18,77109.34,30.5,0.20808,0.00017,17.01313]
[1776485140142,28.18,77109.34,30.5,0.20808,0.00017,17.01313]
[1776485140454,28.18,77107.07,30.5,0.20769,0.00017,16.99385]
[1776485141105,28.18,77107.07,30.5,0.20769,0.00017,16.99385]
[1776485143118,28.18,77104.27,30.5,0.20721,0.00017,16.97003]
[1776485144167,28.18,77101.56,30.5,0.20675,0.00017,16.94704]
[1776485149517,28.18,77100.28,30.5,0.20654,0.00017,16.93638]
[1776485153501,28.18,77104.62,30.5,0.20728,0.00017,16.97337]
[1776485153506,28.18,77104.62,30.5,0.20728,0.00017,16.97337]
[1776485153545,28.18,77104.61,30.5,0.20728,0.00017,16.97328]
[1776485158580,28.18,77111.24,30.5,0.20841,0.00017,17.02949]
[1776485163614,28.18,77107.08,30.5,0.20769,0.00017,16.99404]
[1776485165403,28.18,77106.9,30.5,0.20766,0.00017,16.99252]
[1776485167197,28.18,77106.93,30.5,0.20767,0.00017,16.99279]
[1776485168651,28.18,77106.24,30.5,0.20755,0.00017,16.98688]
[1776485174695,28.18,77109.84,30.5,0.20816,0.00017,17.01724]
[1776485177997,28.18,77113.75,30.5,0.20883,0.00017,17.05025]
[1776485180124,28.18,77114.68,30.5,0.20899,0.00017,17.05797]
[1776485180150,28.18,77114.68,30.5,0.20899,0.00017,17.05797]
[1776485181191,28.18,77116.62,30.5,0.20932,0.00017,17.07433]
[1776485182122,28.18,77118.78,30.5,0.20969,0.00017,17.09253]
[1776485185011,28.18,77113.06,30.5,0.2087,0.00017,17.04368]
[1776485186173,28.18,77112.77,30.5,0.20864,0.00017,17.04115]
[1776485191814,28.18,77110.34,30.5,0.20818,0.00017,17.01557]
[1776485193576,28.18,77110.34,30.5,0.20818,0.00017,17.01557]
[1776485195403,28.18,77109.9,30.5,0.2081,0.00017,17.01172]
[1776485195977,28.18,77109.73,30.5,0.20807,0.00017,17.01025]
[1776485198773,28.18,77107.93,30.5,0.20776,0.00017,16.99491]
[1776485198863,28.18,77107.62,30.5,0.20771,0.00017,16.99227]
[1776485203898,28.18,77101.82,30.5,0.20672,0.00017,16.94288]
[1776485210947,28.18,77101.28,30.5,0.20663,0.00017,16.93846]
[1776485216989,28.18,77101.64,30.5,0.20669,0.00017,16.94165]
[1776485222027,28.18,77102.03,30.5,0.20676,0.00017,16.94503]
[1776485227061,28.18,77100.79,30.5,0.20655,0.00017,16.93451]
[1776485233725,28.18,77099.62,30.5,0.20635,0.00017,16.92469]
[1776485243174,28.18,77099.4,30.5,0.20632,0.00017,16.92311]
[1776485247617,28.18,77099.4,30.5,0.20632,0.00017,16.92311]
[1776485253244,28.18,77102.39,30.5,0.2068,0.00017,16.94408]
[1776485258279,28.18,77102.19,30.5,0.20676,0.00017,16.94232]
[1776485263314,28.18,77100.95,30.5,0.20655,0.00017,16.93179]
[1776485268349,28.18,77099.96,30.5,0.20638,0.00017,16.9234]
[1776485275398,28.18,77098.73,30.5,0.20617,0.00017,16.9131]
[1776485283454,28.18,77098.9,30.5,0.20621,0.00017,16.91472]
[1776485288020,28.18,77100.42,30.5,0.20647,0.00017,16.92768]
[1776485288489,28.18,77102.5,30.5,0.20682,0.00017,16.94537]
[1776485293524,28.18,77101.48,30.5,0.20665,0.00017,16.93672]
[1776485298558,28.18,77103.89,30.5,0.20706,0.00017,16.9573]
[1776485304601,28.18,77103.79,30.5,0.20704,0.00017,16.95644]
[1776485312657,28.18,77103.26,30.5,0.20692,0.00017,16.94733]
[1776485316487,28.18,77100.58,30.5,0.20646,0.00017,16.9246]
[1776485318699,28.18,77100.65,30.5,0.20647,0.00017,16.92515]
[1776485327858,28.18,77101.48,30.5,0.20661,0.00017,16.93215]
[1776485333804,28.18,77104.44,30.5,0.20711,0.00017,16.95696]
[1776485338839,28.18,77105.38,30.5,0.20726,0.00017,16.96468]
[1776485342045,28.18,77105.36,30.5,0.20726,0.00017,16.96434]
[1776485351931,28.18,77109.59,30.5,0.20798,0.00017,16.99997]
[1776485352082,28.18,77109.59,30.5,0.20798,0.00017,16.99997]
[1776485354951,28.18,77109.75,30.5,0.208,0.00017,17.00123]
[1776485356085,28.18,77109.75,30.5,0.208,0.00017,17.00123]
[1776485363008,28.18,77111.97,30.5,0.20837,0.00017,17.01976]
[1776485369845,28.18,77111.71,30.5,0.20833,0.00017,17.01745]
[1776485375023,28.18,77111.98,30.5,0.20833,0.00017,17.01498]
[1776485375311,28.18,77111.98,30.5,0.20833,0.00017,17.01498]
[1776485375919,28.18,77111.98,30.5,0.20833,0.00017,17.01498]
[1776485381134,28.18,77111.6,30.5,0.20826,0.00017,17.01164]
[1776485387175,28.18,77111.63,30.5,0.20827,0.00017,17.01186]
[1776485392211,28.18,77113.43,30.5,0.20858,0.00017,17.0271]
[1776485393143,28.18,77113.43,30.5,0.20858,0.00017,17.0271]
[1776485393218,28.18,77113.42,30.5,0.20858,0.00017,17.02699]
[1776485401274,28.18,77112.02,30.5,0.20833,0.00017,17.01475]
[1776485409330,28.18,77111.71,30.5,0.20827,0.00017,17.0119]
[1776485410179,28.18,77111.71,30.5,0.20827,0.00017,17.0119]
[1776485410337,28.18,77111.33,30.5,0.2082,0.00017,17.00865]
[1776485419400,28.18,77112.7,30.5,0.20844,0.00017,17.02018]
[1776485424451,28.18,77113.5,30.5,0.20857,0.00017,17.02692]
[1776485429470,28.18,77113.58,30.5,0.20859,0.00017,17.02753]
[1776485434505,28.18,77113.89,30.5,0.2086,0.00017,17.02552]
[1776485435708,28.18,77113.89,30.5,0.2086,0.00017,17.02552]
[1776485435809,28.18,77114.0,30.5,0.20862,0.00017,17.02643]
[1776485441840,28.18,77111.31,30.5,0.20816,0.00017,17.00366]
[1776485443913,28.18,77104.48,30.5,0.20699,0.00017,16.94574]
[1776485443933,28.18,77104.17,30.5,0.20694,0.00017,16.94333]
[1776485444670,28.18,77104.17,30.5,0.20694,0.00017,16.94333]
[1776485450617,28.18,77100.52,30.5,0.20633,0.00017,16.91274]
[1776485458675,28.18,77098.48,30.5,0.20599,0.00017,16.89584]
[1776485463710,28.18,77097.81,30.5,0.20588,0.00017,16.89041]
[1776485468746,28.18,77098.37,30.5,0.20598,0.00017,16.89541]
[1776485477809,28.18,77098.42,30.5,0.20599,0.00017,16.89612]
[1776485478329,28.18,77098.42,30.5,0.20599,0.00017,16.89612]
[1776485479550,28.18,77098.3,30.5,0.20597,0.00017,16.89513]
[1776485479593,28.18,77098.3,30.5,0.20597,0.00017,16.89513]
[1776485479823,28.18,77103.52,30.5,0.20687,0.00017,16.93958]
[1776485481625,28.18,77109.57,30.5,0.2079,0.00017,16.99111]
[1776485482541,28.18,77110.01,30.5,0.20798,0.00017,16.9949]
[1776485488076,28.18,77110.24,30.5,0.20802,0.00017,16.99685]
[1776485488873,28.18,77110.4,30.5,0.20805,0.00017,16.99821]
[1776485493937,28.18,77115.55,30.5,0.20889,0.00017,17.03716]
[1776485499979,28.18,77115.26,30.5,0.20884,0.00017,17.03446]
[1776485500251,28.18,77115.26,30.5,0.20884,0.00017,17.03446]
[1776485502006,28.18,77115.65,30.5,0.2089,0.00017,17.03773]
[1776485510049,28.18,77115.62,30.5,0.20889,0.00017,17.03721]
[1776485516090,28.18,77115.85,30.5,0.20893,0.00017,17.03902]
[1776485521126,28.18,77116.03,30.5,0.20896,0.00017,17.04041]
[1776485526161,28.18,77116.79,30.5,0.20908,0.00017,17.04668]
[1776485534193,28.18,77115.25,30.5,0.20882,0.00017,17.03352]
[1776485535530,28.18,77115.25,30.5,0.20881,0.00017,17.03346]
[1776485541270,28.18,77117.2,30.5,0.20915,0.00017,17.04981]
[1776485546402,28.18,77117.96,30.5,0.20927,0.00017,17.05615]
[1776485551914,28.18,77120.66,30.5,0.20974,0.00017,17.0789]
[1776485557785,28.18,77125.91,30.5,0.21059,0.00017,17.11826]
[1776485563424,28.17,77124.09,30.5,0.21026,0.00017,17.10214]
[1776485569409,28.17,77124.14,30.5,0.21027,0.00017,17.10231]
[1776485575508,28.17,77125.97,30.5,0.21057,0.00017,17.11693]
[1776485582021,28.17,77125.8,30.5,0.21053,0.00017,17.11528]
[1776485583180,28.17,77125.59,30.5,0.21048,0.00017,17.11298]
[1776485585819,28.17,77117.64,30.5,0.20911,0.00017,17.04545]
[1776485587074,28.17,77116.66,30.5,0.20894,0.00017,17.03713]
[1776485587175,28.17,77116.58,30.5,0.20893,0.00017,17.03645]
[1776485592627,28.17,77116.83,30.5,0.20897,0.00017,17.03831]
[1776485598669,28.17,77116.49,30.5,0.2089,0.00017,17.03519]
[1776485604710,28.17,77115.22,30.5,0.20868,0.00017,17.02427]
[1776485612767,28.17,77115.01,30.5,0.2086,0.00017,17.01783]
[1776485620306,28.17,77114.87,30.5,0.20858,0.00017,17.01664]
[1776485625864,28.17,77114.94,30.5,0.20859,0.00017,17.01725]
[1776485631906,28.17,77113.9,30.5,0.20842,0.00017,17.00846]
[1776485638956,28.17,77114.21,30.5,0.20847,0.00017,17.01116]
[1776485644151,28.17,77114.74,30.5,0.20856,0.00017,17.01568]
[1776485645948,28.17,77115.32,30.5,0.20866,0.00017,17.0206]
[1776485651205,28.17,77115.17,30.5,0.20863,0.00017,17.01929]
[1776485656441,28.17,77119.09,30.5,0.20931,0.00017,17.05251]
[1776485661483,28.17,77119.05,30.5,0.2093,0.00017,17.05197]
[1776485661785,28.17,77119.05,30.5,0.2093,0.00017,17.05197]
[1776485663247,28.17,77119.67,30.5,0.2094,0.00017,17.05726]
[1776485669168,28.17,77121.1,30.5,0.20965,0.00017,17.06946]
[1776485671791,28.17,77121.24,30.5,0.20964,0.00017,17.06607]
[1776485672188,28.17,77121.41,30.5,0.20967,0.00017,17.06749]
[1776485678233,28.17,77121.73,30.5,0.20972,0.00017,17.0701]
[1776485684275,28.17,77121.82,30.5,0.20973,0.00017,17.07076]
[1776485689310,28.17,77123.22,30.5,0.20997,0.00017,17.08253]
[1776485697366,28.17,77123.15,30.5,0.20996,0.00017,17.08177]
[1776485698565,28.17,77122.65,30.5,0.20987,0.00017,17.07752]
[1776485699379,28.17,77118.75,30.5,0.2092,0.00017,17.04442]
[1776485702112,28.17,77110.34,30.5,0.20776,0.00017,16.97315]
[1776485707141,28.17,77105.66,30.5,0.20696,0.00017,16.93382]
[1776485712471,28.17,77099.38,30.5,0.20591,0.00017,16.88129]
[1776485718921,28.17,77099.27,30.5,0.2059,0.00017,16.88082]
[1776485719874,28.17,77099.24,30.5,0.2059,0.00017,16.88101]
[1776485731605,28.18,77099.05,30.5,0.20587,0.00017,16.8765]
[1776485738653,28.18,77099.12,30.5,0.2059,0.00017,16.87783]
[1776485743689,28.18,77098.75,30.5,0.20584,0.00017,16.87512]
[1776485746531,28.18,77098.47,30.5,0.20579,0.00017,16.87282]
[1776485749138,28.18,77097.75,30.5,0.20568,0.00017,16.86694]
[1776485753575,28.18,77097.26,30.5,0.2056,0.00017,16.86313]
[1776485753868,28.18,77097.26,30.5,0.2056,0.00017,16.86313]
[1776485759801,28.18,77091.42,30.5,0.20461,0.00017,16.81358]
[1776485769871,28.18,77089.54,30.5,0.2043,0.00017,16.79781]
[1776485774906,28.18,77089.46,30.5,0.20429,0.00017,16.79721]
[1776485779941,28.18,77084.19,30.5,0.20339,0.00017,16.75227]
[1776485786989,28.18,77081.82,30.5,0.203,0.00017,16.73242]
[1776485792025,28.18,77078.13,30.5,0.20234,0.00017,16.69657]
[1776485795046,28.18,77086.79,30.5,0.20381,0.00017,16.77082]
[1776485801088,28.18,77088.01,30.5,0.20402,0.00017,16.78119]
[1776485806205,28.18,77083.45,30.5,0.20325,0.00017,16.74214]
[1776485812166,28.18,77081.5,30.5,0.20292,0.00017,16.72566]
[1776485819194,28.18,77081.86,30.5,0.20299,0.00017,16.729]
[1776485824739,28.19,77081.55,30.5,0.20294,0.00017,16.72656]
[1776485826398,28.19,77081.62,30.5,0.20295,0.00017,16.72721]
[1776485830260,28.18,77081.62,30.5,0.20294,0.00017,16.72696]
[1776485833604,28.18,77081.82,30.5,0.20297,0.00017,16.72845]
[1776485833638,28.18,77081.82,30.5,0.20297,0.00017,16.72845]
[1776485833928,28.18,77081.82,30.5,0.20297,0.00017,16.72845]
[1776485834523,28.18,77075.53,30.5,0.20191,0.00017,16.67453]
[1776485835328,28.18,77062.82,30.5,0.19977,0.00017,16.56555]
[1776485836831,28.18,77060.37,30.5,0.19936,0.00017,16.54456]
[1776485837485,28.18,77060.37,30.5,0.19936,0.00017,16.54456]
[1776485842792,28.18,77058.64,30.5,0.19908,0.00017,16.53017]
[1776485842795,28.18,77058.64,30.5,0.19908,0.00017,16.53017]
[1776485844538,28.18,77064.32,30.5,0.20003,0.00017,16.579]
[1776485846187,28.18,77068.44,30.5,0.20072,0.00017,16.61431]
[1776485851207,28.18,77069.73,30.5,0.20094,0.00017,16.62508]
[1776485852831,28.18,77069.59,30.5,0.20087,0.00017,16.61917]
[1776485858489,28.18,77071.12,30.5,0.20112,0.00017,16.63194]
[1776485861777,28.18,77071.01,30.5,0.2011,0.00017,16.63094]
[1776485861878,28.18,77071.01,30.5,0.2011,0.00017,16.63082]
[1776485868906,28.18,77073.82,30.5,0.20157,0.00017,16.65473]
[1776485869835,28.18,77076.97,30.5,0.2021,0.00017,16.68159]
[1776485872801,28.18,77077.11,30.5,0.20212,0.00017,16.68256]
[1776485878630,28.18,77079.42,30.5,0.2025,0.00017,16.70174]
[1776485881259,28.18,77079.34,30.5,0.20248,0.00017,16.70098]
[1776485881334,28.18,77079.34,30.5,0.20248,0.00017,16.70098]
[1776485881459,28.18,77079.34,30.5,0.20248,0.00017,16.70098]
[1776485881495,28.18,77079.34,30.5,0.20248,0.00017,16.70098]
[1776485881543,28.18,77079.27,30.5,0.20247,0.00017,16.70023]
[1776485881654,28.18,77079.27,30.5,0.20247,0.00017,16.70023]
[1776485881989,28.18,77079.27,30.5,0.20247,0.00017,16.70023]
[1776485882325,28.18,77061.3,30.5,0.19944,0.00017,16.54626]
[1776485882906,28.18,77049.22,30.5,0.19743,0.00017,16.44247]
[1776485885575,28.18,77048.16,30.5,0.19725,0.00017,16.43357]
[1776485887729,28.18,77051.03,30.5,0.19774,0.00017,16.45865]
[1776485889928,28.18,77051.64,30.5,0.19784,0.00017,16.46389]
[1776485891117,28.18,77051.36,30.5,0.1978,0.00017,16.46176]
[1776485893180,28.18,77061.97,30.5,0.19958,0.00017,16.55321]
[1776485901794,28.18,77059.19,30.5,0.19912,0.00017,16.52969]
[1776485903149,28.18,77059.19,30.5,0.19912,0.00017,16.52969]
[1776485909346,28.18,77059.55,30.5,0.19917,0.00017,16.53237]
[1776485914885,28.18,77058.24,30.5,0.1989,0.00017,16.51569]
[1776485919920,28.18,77059.86,30.5,0.19916,0.00017,16.529]
[1776485922489,28.18,77061.34,30.5,0.1994,0.00017,16.54157]
[1776485924086,28.18,77061.63,30.5,0.19945,0.00017,16.54378]
[1776485924764,28.18,77062.67,30.5,0.19962,0.00017,16.55259]
[1776485930997,28.18,77067.1,30.5,0.20034,0.00017,16.58965]
[1776485934065,28.18,77069.52,30.5,0.20074,0.00017,16.61009]
[1776485934296,28.17,77069.86,30.5,0.2008,0.00017,16.61284]
[1776485940299,28.17,77069.79,30.5,0.20078,0.00017,16.61223]
[1776485947112,28.17,77070.37,30.5,0.20088,0.00017,16.61714]
[1776485954161,28.17,77070.61,30.5,0.20092,0.00017,16.61909]
[1776485959019,28.17,77070.61,30.5,0.20092,0.00017,16.61909]
[1776485959822,28.17,77070.61,30.5,0.20092,0.00017,16.619]
[1776485966246,28.17,77070.79,30.5,0.20095,0.00017,16.62041]
[1776485973392,28.17,77069.95,30.5,0.2008,0.00017,16.61314]
[1776485980344,28.17,77070.55,30.5,0.20086,0.00017,16.61362]
[1776485985379,28.17,77070.69,30.5,0.20089,0.00017,16.61481]
[1776485991421,28.17,77070.62,30.5,0.20087,0.00017,16.61419]
[1776485999477,28.17,77070.85,30.5,0.20091,0.00017,16.61612]
[1776486005519,28.17,77071.46,30.5,0.20101,0.00017,16.6213]
[1776486010290,28.17,77071.57,30.5,0.20103,0.00017,16.62223]
[1776486019619,28.17,77071.5,30.5,0.20102,0.00017,16.62159]
[1776486024654,28.17,77070.02,30.5,0.20077,0.00017,16.60891]
[1776486025574,28.17,77070.02,30.5,0.20077,0.00017,16.60891]
[1776486025661,28.17,77069.91,30.5,0.20075,0.00017,16.60799]
[1776486028844,28.17,77069.45,30.5,0.20067,0.00017,16.60402]
[1776486028932,28.17,77069.45,30.5,0.20067,0.00017,16.60402]
[1776486029621,28.17,77069.45,30.5,0.20067,0.00017,16.60402]
[1776486029689,28.17,77053.96,30.5,0.19808,0.00017,16.47104]
[1776486030847,28.17,77052.59,30.5,0.19785,0.00017,16.45942]
[1776486031933,28.17,77052.35,30.5,0.19778,0.00017,16.4529]
[1776486035731,28.18,77039.99,30.5,0.19574,0.00017,16.34737]
[1776486037163,28.18,77039.99,30.5,0.19574,0.00017,16.34737]
[1776486037629,28.18,77039.99,30.5,0.19574,0.00017,16.34737]
[1776486037881,28.18,77039.74,30.5,0.19571,0.00017,16.34562]
[1776486043787,28.18,77037.06,30.5,0.19525,0.00017,16.322]
[1776486044734,28.18,77037.06,30.5,0.19525,0.00017,16.322]
[1776486049257,28.17,77042.85,30.5,0.1962,0.00017,16.3714]
[1776486049484,28.17,77043.21,30.5,0.19626,0.00017,16.37433]
[1776486053147,28.17,77044.93,30.5,0.19654,0.00017,16.38895]
[1776486059086,28.17,77042.13,30.5,0.19608,0.00017,16.36532]
[1776486059258,28.17,77042.13,30.5,0.19608,0.00017,16.36532]
[1776486064209,28.17,77041.71,30.5,0.19601,0.00017,16.3615]
[1776486064292,28.17,77041.74,30.5,0.19601,0.00017,16.36156]
[1776486069508,28.17,77041.36,30.5,0.19592,0.00017,16.35707]
[1776486069550,28.17,77041.36,30.5,0.19592,0.00017,16.35707]
[1776486069605,28.17,77041.12,30.5,0.19587,0.00017,16.3544]
[1776486075009,28.17,77032.85,30.5,0.19447,0.00017,16.28134]
[1776486080042,28.16,77031.02,30.5,0.19414,0.00017,16.26415]
[1776486081092,28.16,77031.02,30.5,0.19414,0.00017,16.26415]
[1776486081392,28.16,77031.02,30.5,0.19414,0.00017,16.26415]
[1776486082790,28.16,77020.5,30.5,0.1924,0.00016,16.17262]
[1776486083912,28.16,77018.08,30.5,0.192,0.00016,16.15168]
[1776486089105,28.16,77014.13,30.5,0.19134,0.00016,16.11711]
[1776486094139,28.16,77014.75,30.5,0.1914,0.00016,16.11754]
[1776486101189,28.16,77016.44,30.5,0.19167,0.00016,16.13181]
[1776486106224,28.16,77018.08,30.5,0.19193,0.00016,16.14563]
[1776486115286,28.16,77017.47,30.5,0.19182,0.00016,16.13972]
[1776486120873,28.16,77017.79,30.5,0.19187,0.00016,16.14225]
[1776486121329,28.16,77020.38,30.5,0.19229,0.00016,16.16454]
[1776486124354,28.16,77030.87,30.5,0.19401,0.00017,16.25502]
[1776486128382,28.15,77040.39,30.5,0.19558,0.00017,16.33658]
[1776486133417,28.15,77041.41,30.5,0.19572,0.00017,16.34419]
[1776486143487,28.15,77041.3,30.5,0.19566,0.00017,16.34088]
[1776486149210,28.14,77041.31,30.5,0.19564,0.00017,16.34009]
[1776486154564,28.14,77041.38,30.5,0.19558,0.00017,16.3344]
[1776486159599,28.14,77041.02,30.5,0.1955,0.00017,16.33032]
[1776486164634,28.14,77045.57,30.5,0.19624,0.00017,16.36855]
[1776486171684,28.13,77044.16,30.5,0.19597,0.00017,16.35487]
[1776486177726,28.13,77045.87,30.5,0.19623,0.00017,16.3684]
[1776486182761,28.13,77046.96,30.5,0.1964,0.00017,16.37679]
[1776486191823,28.12,77047.62,30.5,0.19647,0.00017,16.38066]
[1776486199663,28.12,77048.04,30.5,0.19652,0.00017,16.3835]
[1776486209950,28.11,77047.93,30.5,0.19645,0.00017,16.38]
[1776486218006,28.11,77047.86,30.5,0.19638,0.00017,16.37341]
[1776486224625,28.11,77047.75,30.5,0.19636,0.00017,16.3723]
[1776486225038,28.11,77047.75,30.5,0.19634,0.00017,16.37135]
[1776486225218,28.11,77047.75,30.5,0.19634,0.00017,16.37135]
[1776486225319,28.11,77047.71,30.5,0.19633,0.00017,16.37101]
[1776486233110,28.11,77038.74,30.5,0.19482,0.00017,16.29245]
[1776486238152,28.11,77039.34,30.5,0.1949,0.00017,16.29692]
[1776486243186,28.1,77033.83,30.5,0.19398,0.00017,16.24849]
[1776486244163,28.1,77033.83,30.5,0.19398,0.00017,16.24849]
[1776486249229,28.1,77032.72,30.5,0.19378,0.00017,16.23819]
[1776486252898,28.1,77032.72,30.5,0.19378,0.00017,16.23808]
[1776486261313,28.1,77032.72,30.5,0.19375,0.00017,16.23691]
[1776486267355,28.1,77030.54,30.5,0.19338,0.00017,16.21734]
[1776486273397,28.1,77030.09,30.5,0.19325,0.00017,16.20803]
[1776486278433,28.09,77030.85,30.5,0.19336,0.00017,16.21385]
[1776486282209,28.09,77023.14,30.5,0.19208,0.00016,16.14656]
[1776486286483,28.09,77029.82,30.5,0.19317,0.00017,16.20394]
[1776486288624,28.09,77033.05,30.5,0.1937,0.00017,16.23162]
[1776486289274,28.09,77035.28,30.5,0.19407,0.00017,16.25076]
[1776486296559,28.09,77038.68,30.5,0.1946,0.00017,16.27862]
[1776486301594,28.08,77037.44,30.5,0.19437,0.00017,16.26691]
[1776486307054,28.08,77034.87,30.5,0.19393,0.00017,16.24383]
[1776486313679,28.08,77032.3,30.5,0.19349,0.00017,16.22052]
[1776486318714,28.08,77028.23,30.5,0.1928,0.00016,16.18437]
[1776486319102,28.08,77028.23,30.5,0.1928,0.00016,16.18437]
[1776486321795,28.08,77028.16,30.5,0.19278,0.00016,16.18353]
[1776486327778,28.08,77026.24,30.5,0.19245,0.00016,16.16616]
[1776486332813,28.08,77026.14,30.5,0.19239,0.00016,16.16026]
[1776486337848,28.07,77026.13,30.5,0.19238,0.00016,16.15983]
[1776486339563,28.07,77025.75,30.5,0.19231,0.00016,16.15647]
[1776486341877,28.07,77021.12,30.5,0.19155,0.00016,16.11614]
[1776486343313,28.07,77020.72,30.5,0.19148,0.00016,16.11266]
[1776486343367,28.07,77020.72,30.5,0.19148,0.00016,16.11266]
[1776486348926,28.07,77018.23,30.5,0.19108,0.00016,16.09107]
[1776486352410,28.07,77018.23,30.5,0.19108,0.00016,16.0911]
[1776486357989,28.07,77019.46,30.5,0.19128,0.00016,16.10177]
[1776486363025,28.07,77019.48,30.5,0.19128,0.00016,16.10195]
[1776486367055,28.07,77029.61,30.5,0.19295,0.00017,16.18972]
[1776486372090,28.07,77032.34,30.5,0.19338,0.00017,16.21273]
[1776486377127,28.07,77033.83,30.5,0.19361,0.00017,16.22482]
[1776486382161,28.07,77034.93,30.5,0.19378,0.00017,16.23355]
[1776486390218,28.07,77034.89,30.5,0.19375,0.00017,16.23201]
[1776486397267,28.06,77034.05,30.5,0.19356,0.00017,16.21941]
[1776486402571,28.06,77035.61,30.5,0.19381,0.00017,16.2326]
[1776486402802,28.06,77035.61,30.5,0.19381,0.00017,16.2326]
[1776486407892,28.06,77037.93,30.5,0.19419,0.00017,16.25219]
[1776486415335,28.06,77035.65,30.5,0.1938,0.00017,16.23182]
[1776486418060,28.06,77023.95,30.5,0.19185,0.00016,16.12979]
[1776486418411,28.06,77018.37,30.5,0.19094,0.00016,16.08138]
[1776486418642,28.06,77018.37,30.5,0.19094,0.00016,16.08138]
[1776486421947,28.06,77018.36,30.5,0.19094,0.00016,16.08141]
[1776486427102,28.06,77016.16,30.5,0.19058,0.00016,16.06259]
[1776486427164,28.06,77016.16,30.5,0.19058,0.00016,16.06259]
[1776486427897,28.06,77015.97,30.5,0.19055,0.00016,16.06101]
[1776486428096,28.06,77015.97,30.5,0.19055,0.00016,16.06101]
[1776486429055,28.06,77015.93,30.5,0.19055,0.00016,16.06081]
[1776486431741,28.06,77015.55,30.5,0.19049,0.00016,16.05766]
[1776486431749,28.06,77015.55,30.5,0.19049,0.00016,16.05766]
[1776486431873,28.06,77015.55,30.5,0.19049,0.00016,16.05766]
[1776486431878,28.06,77015.55,30.5,0.19049,0.00016,16.05781]
[1776486432530,28.06,77006.6,30.5,0.18903,0.00016,15.97995]
[1776486437570,28.06,77004.35,30.5,0.18866,0.00016,15.96031]
[1776486442894,28.06,77003.31,30.5,0.18849,0.00016,15.95111]
[1776486442997,28.06,77003.31,30.5,0.18849,0.00016,15.95111]
[1776486443097,28.06,77003.31,30.5,0.18849,0.00016,15.95106]
[1776486444090,28.06,77003.31,30.5,0.18849,0.00016,15.95106]
[1776486447975,28.06,77006.08,30.5,0.18894,0.00016,15.97532]
[1776486448770,28.06,77006.08,30.5,0.18894,0.00016,15.97541]
[1776486451704,28.06,77006.08,30.5,0.18894,0.00016,15.97546]
[1776486453682,28.06,77006.08,30.5,0.18891,0.00016,15.97092]
[1776486453733,28.06,77006.08,30.5,0.18891,0.00016,15.97092]
[1776486454329,28.06,77006.41,30.5,0.18896,0.00016,15.9739]
[1776486454770,28.06,77006.41,30.5,0.18896,0.00016,15.9739]
[1776486456563,28.06,77014.2,30.5,0.19024,0.00016,16.04183]
[1776486456582,28.06,77014.2,30.5,0.19024,0.00016,16.04183]
[1776486462744,28.06,77020.75,30.5,0.19132,0.00016,16.09907]
[1776486469205,28.06,77021.99,30.5,0.19153,0.00016,16.10998]
[1776486472185,28.06,77021.64,30.5,0.19147,0.00016,16.10707]
[1776486482189,28.07,77022.19,30.5,0.19157,0.00016,16.11206]
[1776486482239,28.07,77022.19,30.5,0.19157,0.00016,16.11206]
[1776486487798,28.07,77026.29,30.5,0.19225,0.00016,16.14792]
[1776486493656,28.07,77034.17,30.5,0.19354,0.00017,16.21605]
[1776486493753,28.07,77034.17,30.5,0.19354,0.00017,16.21605]
[1776486493967,28.06,77034.49,30.5,0.19359,0.00017,16.2186]
[1776486494845,28.06,77034.49,30.5,0.19359,0.00017,16.2186]
[1776486494889,28.06,77034.49,30.5,0.19359,0.00017,16.2186]
[1776486494987,28.06,77034.49,30.5,0.19359,0.00017,16.2186]
[1776486495157,28.06,77034.49,30.5,0.19359,0.00017,16.2186]
[1776486495202,28.06,77034.49,30.5,0.19359,0.00017,16.2186]
[1776486495982,28.06,77008.33,30.5,0.18929,0.00016,15.99148]
[1776486496878,28.06,77008.33,30.5,0.18929,0.00016,15.99148]
[1776486498288,28.07,77008.36,30.5,0.18931,0.00016,15.99212]
[1776486499133,28.07,77008.12,30.5,0.18927,0.00016,15.99]
[1776486502799,28.07,77008.68,30.5,0.18936,0.00016,15.99477]
[1776486506164,28.06,77012.54,30.5,0.18998,0.00016,16.02816]
[1776486506435,28.06,77012.54,30.5,0.18998,0.00016,16.02806]
[1776486507009,28.06,77012.54,30.5,0.18998,0.00016,16.02806]
[1776486507179,28.06,77012.54,30.5,0.18998,0.00016,16.02806]
[1776486507204,28.06,77012.54,30.5,0.18998,0.00016,16.02806]
[1776486507332,28.06,77011.12,30.5,0.18975,0.00016,16.01579]
[1776486507509,28.06,77011.12,30.5,0.18975,0.00016,16.01579]
[1776486508107,28.06,77011.12,30.5,0.18975,0.00016,16.01579]
[1776486508235,28.06,77011.12,30.5,0.18975,0.00016,16.01579]
[1776486508116,28.06,76988.38,30.5,0.18605,0.00016,15.8176]
[1776486508527,28.06,76988.38,30.5,0.18605,0.00016,15.8176]
[1776486508529,28.06,76988.38,30.5,0.18605,0.00016,15.8176]
[1776486510360,28.07,76988.42,30.5,0.18606,0.00016,15.81827]
[1776486511139,28.07,76987.91,30.5,0.18594,0.00016,15.80921]
[1776486515299,28.07,76983.88,30.5,0.1853,0.00016,15.77423]
[1776486516641,28.07,76984.07,30.5,0.18533,0.00016,15.77596]
[1776486517139,28.07,76985.73,30.5,0.1856,0.00016,15.7906]
[1776486520330,28.07,76989.21,30.5,0.18617,0.00016,15.82127]
[1776486522603,28.07,76996.58,30.5,0.18737,0.00016,15.88599]
[1776486523181,28.07,77016.53,30.5,0.19063,0.00016,16.0599]
[1776486525726,28.07,77022.48,30.5,0.19161,0.00016,16.11167]
[1776486526201,28.07,77013.08,30.5,0.19006,0.00016,16.02985]
[1776486527414,28.07,77008.6,30.5,0.18933,0.00016,15.99084]
[1776486533237,28.07,77017.32,30.5,0.19077,0.00016,16.06728]
[1776486538286,28.07,77016.13,30.5,0.19058,0.00016,16.05729]
[1776486544328,28.07,77017.33,30.5,0.19078,0.00016,16.06807]
[1776486549469,28.07,77017.13,30.5,0.19076,0.00016,16.06661]
[1776486551470,28.07,77021.78,30.5,0.19152,0.00016,16.10714]
[1776486553679,28.07,77026.4,30.5,0.19228,0.00016,16.14725]
[1776486559156,28.07,77034.29,30.5,0.19358,0.00017,16.21536]
[1776486559268,28.07,77034.29,30.5,0.19358,0.00017,16.21536]
[1776486559289,28.07,77034.29,30.5,0.19358,0.00017,16.21536]
[1776486560116,28.07,77039.94,30.5,0.19452,0.00017,16.26415]
[1776486561228,28.07,77039.94,30.5,0.19452,0.00017,16.26415]
[1776486562679,28.07,77043.11,30.5,0.19504,0.00017,16.29163]
[1776486563107,28.07,77043.11,30.5,0.19504,0.00017,16.29163]
[1776486563244,28.07,77043.11,30.5,0.19504,0.00017,16.29163]
[1776486563860,28.07,77043.18,30.5,0.19506,0.00017,16.29227]
[1776486563945,28.07,77043.18,30.5,0.19506,0.00017,16.29227]
[1776486564043,28.07,77043.18,30.5,0.19506,0.00017,16.29227]
[1776486564100,28.07,77043.18,30.5,0.19506,0.00017,16.29227]
[1776486564596,28.07,77032.63,30.5,0.19331,0.00017,16.20091]
[1776486566023,28.07,77032.63,30.5,0.19331,0.00017,16.20091]
[1776486566109,28.07,77025.89,30.5,0.1922,0.00016,16.1428]
[1776486574539,28.07,77026.73,30.5,0.19231,0.00016,16.14595]
[1776486580199,28.07,77026.69,30.5,0.19231,0.00016,16.14584]
[1776486580465,28.07,77026.69,30.5,0.19231,0.00016,16.14596]
[1776486580763,28.07,77026.69,30.5,0.19231,0.00016,16.14596]
[1776486590790,28.08,77026.62,30.5,0.19232,0.00016,16.14644]
[1776486599068,28.08,77026.52,30.5,0.19231,0.00016,16.14622]
[1776486600828,28.08,77026.52,30.5,0.19232,0.00016,16.14655]
[1776486600993,28.08,77026.52,30.5,0.19232,0.00016,16.14655]
[1776486601051,28.08,77026.52,30.5,0.19232,0.00016,16.14655]
[1776486601091,28.08,77026.52,30.5,0.19232,0.00016,16.14655]
[1776486601111,28.08,77026.52,30.5,0.19232,0.00016,16.14655]
[1776486601168,28.08,77026.52,30.5,0.19232,0.00016,16.14655]
[1776486601188,28.08,77026.52,30.5,0.19232,0.00016,16.14655]
[1776486601251,28.08,77025.25,30.5,0.19212,0.00016,16.13583]
[1776486602285,28.08,77010.95,30.5,0.18977,0.00016,16.01154]
[1776486603901,28.08,77006.98,30.5,0.18912,0.00016,15.97696]
[1776486605116,28.08,77007.05,30.5,0.18913,0.00016,15.97757]
[1776486605857,28.08,77008.04,30.5,0.18929,0.00016,15.98604]
[1776486606665,28.08,77008.14,30.5,0.18931,0.00016,15.98691]
[1776486607914,28.08,77007.93,30.5,0.18927,0.00016,15.98493]
[1776486608061,28.08,77007.93,30.5,0.18927,0.00016,15.98493]
[1776486608086,28.08,77007.93,30.5,0.18927,0.00016,15.98493]
[1776486608114,28.08,77008.47,30.5,0.18936,0.00016,15.98962]
[1776486609166,28.08,76999.6,30.5,0.18791,0.00016,15.91235]
[1776486610297,28.08,76999.6,30.5,0.18791,0.00016,15.91235]
[1776486611461,28.08,76997.3,30.5,0.18753,0.00016,15.89216]
[1776486611804,28.08,76997.35,30.5,0.18754,0.00016,15.89252]
[1776486616588,28.08,76994.88,30.5,0.18714,0.00016,15.87109]
[1776486617231,28.08,76994.88,30.5,0.18714,0.00016,15.87109]
[1776486617294,28.08,76993.13,30.5,0.18686,0.00016,15.85578]
[1776486618263,28.08,76993.13,30.5,0.18686,0.00016,15.85578]
[1776486620148,28.08,76991.52,30.5,0.18659,0.00016,15.84161]
[1776486620664,28.08,76991.16,30.5,0.18653,0.00016,15.83842]
[1776486620754,28.08,76991.16,30.5,0.18653,0.00016,15.83842]
[1776486620884,28.08,76991.16,30.5,0.18653,0.00016,15.83842]
[1776486621198,28.08,76980.6,30.5,0.18483,0.00016,15.74619]
[1776486621572,28.08,76980.6,30.5,0.18483,0.00016,15.74619]
[1776486622380,28.08,76965.83,30.5,0.18246,0.00016,15.61716]
[1776486625501,28.08,76964.53,30.5,0.18226,0.00016,15.60611]
[1776486625783,28.08,76964.53,30.5,0.18226,0.00016,15.60611]
[1776486632490,28.08,76960.15,30.5,0.18154,0.00016,15.56435]
[1776486632499,28.08,76960.15,30.5,0.18154,0.00016,15.56435]
[1776486635195,28.08,76962.66,30.5,0.18195,0.00016,15.5867]
[1776486637877,28.08,76966.86,30.5,0.18263,0.00016,15.62392]
[1776486647181,28.09,76973.34,30.5,0.18369,0.00016,15.68178]
[1776486652216,28.09,76973.14,30.5,0.18367,0.00016,15.6806]
[1776486658257,28.09,76972.54,30.5,0.18358,0.00016,15.67608]
[1776486663293,28.09,76973.3,30.5,0.18372,0.00016,15.68333]
[1776486668328,28.09,76973.3,30.5,0.18373,0.00016,15.68392]
[1776486673363,28.09,76973.41,30.5,0.18376,0.00016,15.68548]
[1776486679771,28.09,76972.8,30.5,0.18367,0.00016,15.68064]
[1776486685449,28.1,76973.34,30.5,0.18377,0.00016,15.68638]
[1776486691491,28.1,76973.43,30.5,0.18376,0.00016,15.6832]
[1776486699940,28.1,76973.43,30.5,0.18376,0.00016,15.6832]
[1776486700143,28.1,76973.43,30.5,0.18376,0.00016,15.6832]
[1776486700630,28.1,76973.43,30.5,0.18378,0.00016,15.68407]
[1776486702798,28.1,76962.69,30.5,0.18207,0.00016,15.59077]
[1776486703392,28.1,76962.69,30.5,0.18207,0.00016,15.59077]
[1776486708171,28.1,76961.97,30.5,0.18197,0.00016,15.5852]
[1776486708806,28.1,76961.97,30.5,0.18197,0.00016,15.58532]
[1776486709917,28.1,76960.76,30.5,0.18178,0.00016,15.57475]
[1776486710207,28.1,76960.76,30.5,0.18178,0.00016,15.57475]
[1776486712235,28.1,76959.46,30.5,0.18158,0.00016,15.56364]
[1776486713235,28.1,76955.94,30.5,0.18102,0.00016,15.5332]
[1776486718680,28.1,76953.81,30.5,0.18071,0.00016,15.51569]
[1776486724606,28.11,76953.73,30.5,0.18071,0.00016,15.51573]
[1776486727459,28.11,76953.06,30.5,0.18061,0.00016,15.51022]
[1776486730199,28.11,76954.44,30.5,0.18084,0.00016,15.52296]
[1776486731139,28.11,76954.39,30.5,0.18084,0.00016,15.52284]
[1776486737813,28.11,76950.37,30.5,0.18022,0.00016,15.48893]
[1776486742848,28.11,76950.26,30.5,0.18022,0.00016,15.48884]
[1776486747882,28.12,76952.49,30.5,0.18059,0.00016,15.50909]
[1776486752918,28.12,76952.95,30.5,0.18063,0.00016,15.50907]
[1776486755138,28.12,76952.95,30.5,0.18063,0.00016,15.50907]
[1776486760975,28.12,76952.84,30.5,0.18063,0.00016,15.50904]
[1776486766008,28.12,76953.14,30.5,0.18069,0.00016,15.51221]
[1776486771370,28.12,76950.99,30.5,0.18036,0.00016,15.49396]
[1776486771520,28.12,76950.99,30.5,0.18036,0.00016,15.49396]
[1776486771856,28.12,76950.8,30.5,0.18033,0.00016,15.49253]
[1776486771995,28.12,76950.8,30.5,0.18033,0.00016,15.49253]
[1776486771997,28.12,76950.8,30.5,0.18033,0.00016,15.49253]
[1776486772252,28.12,76950.8,30.5,0.18033,0.00016,15.49253]
[1776486772400,28.12,76950.8,30.5,0.18033,0.00016,15.49253]
[1776486772427,28.12,76936.95,30.5,0.17815,0.00016,15.37141]
[1776486773056,28.12,76936.95,30.5,0.17815,0.00016,15.37141]
[1776486773064,28.12,76927.09,30.5,0.1766,0.00016,15.28509]
[1776486774431,28.12,76927.09,30.5,0.1766,0.00016,15.28509]
[1776486778550,28.12,76929.9,30.5,0.17705,0.00016,15.31015]
[1776486779591,28.12,76929.9,30.5,0.17705,0.00016,15.31025]
[1776486779691,28.12,76929.9,30.5,0.17705,0.00016,15.31025]
[1776486780034,28.12,76929.9,30.5,0.17705,0.00016,15.31025]
[1776486780083,28.12,76929.9,30.5,0.17705,0.00016,15.31025]
[1776486780447,28.12,76929.9,30.5,0.17705,0.00016,15.31025]
[1776486780527,28.12,76932.56,30.5,0.17747,0.00016,15.33385]
[1776486782299,28.12,76942.84,30.5,0.1791,0.00016,15.42436]
[1776486782879,28.12,76942.84,30.5,0.1791,0.00016,15.42436]
[1776486788125,28.13,76943.52,30.5,0.17922,0.00016,15.43116]
[1776486793204,28.13,76951.78,30.5,0.18055,0.00016,15.50444]
[1776486799248,28.13,76952.75,30.5,0.18072,0.00016,15.51373]
[1776486802853,28.13,76956.21,30.5,0.18128,0.00016,15.54447]
[1776486808311,28.13,76957.09,30.5,0.18143,0.00016,15.55279]
[1776486810600,28.13,76954.3,30.5,0.18099,0.00016,15.52867]
[1776486810982,28.13,76954.3,30.5,0.18099,0.00016,15.52867]
[1776486811001,28.13,76954.3,30.5,0.18099,0.00016,15.52867]
[1776486811084,28.13,76954.3,30.5,0.18099,0.00016,15.52867]
[1776486811092,28.13,76954.3,30.5,0.18099,0.00016,15.52867]
[1776486811302,28.13,76954.3,30.5,0.18099,0.00016,15.52867]
[1776486811433,28.13,76954.3,30.5,0.18099,0.00016,15.52867]
[1776486811497,28.13,76966.85,30.5,0.18295,0.00016,15.63356]
[1776486811885,28.13,76966.85,30.5,0.18295,0.00016,15.63356]
[1776486812306,28.13,76966.85,30.5,0.18295,0.00016,15.63356]
[1776486812692,28.13,76974.75,30.5,0.18423,0.00016,15.70307]
[1776486817713,28.14,76971.24,30.5,0.18368,0.00016,15.67327]
[1776486820069,28.14,76970.38,30.5,0.18355,0.00016,15.66615]
[1776486820562,28.14,76966.61,30.5,0.18295,0.00016,15.63334]
[1776486821242,28.14,76966.61,30.5,0.18295,0.00016,15.63334]
[1776486823247,28.14,76961.1,30.5,0.18207,0.00016,15.58549]
[1776486824163,28.14,76957.13,30.5,0.18144,0.00016,15.551]
[1776486829459,28.14,76957.67,30.5,0.18155,0.00016,15.55689]
[1776486834493,28.14,76957.65,30.5,0.18157,0.00016,15.55767]
[1776486839528,28.14,76957.46,30.5,0.18155,0.00016,15.55699]
[1776486845572,28.15,76951.71,30.5,0.18067,0.00016,15.50821]
[1776486846901,28.15,76951.3,30.5,0.18061,0.00016,15.50488]
[1776486853627,28.15,76950.68,30.5,0.18053,0.00016,15.50058]
[1776486860677,28.15,76951.28,30.5,0.18065,0.00016,15.50692]
[1776486863926,28.15,76951.24,30.5,0.18065,0.00016,15.50689]
[1776486865657,28.15,76952.73,30.5,0.18089,0.00016,15.52023]
[1776486869337,28.16,76955.33,30.5,0.18131,0.00016,15.54352]
[1776486872624,28.16,76957.0,30.5,0.18158,0.00016,15.55833]
[1776486875609,28.16,76957.32,30.5,0.1816,0.00016,15.55696]
[1776486878227,28.16,76966.39,30.5,0.18306,0.00016,15.63669]
[1776486879892,28.16,76967.18,30.5,0.18319,0.00016,15.64387]
[1776486886216,28.16,76965.29,30.5,0.1829,0.00016,15.62786]
[1776486887659,28.16,76965.57,30.5,0.18294,0.00016,15.63039]
[1776486888000,28.16,76963.48,30.5,0.18261,0.00016,15.61226]
[1776486888082,28.16,76963.48,30.5,0.18261,0.00016,15.61226]
[1776486888182,28.16,76974.31,30.5,0.18435,0.00016,15.70672]
[1776486888874,28.16,76984.6,30.5,0.186,0.00016,15.79645]
[1776486893909,28.16,76977.39,30.5,0.18485,0.00016,15.73416]
[1776486898043,28.16,76970.24,30.5,0.18372,0.00016,15.6725]
[1776486898489,28.16,76970.24,30.5,0.18372,0.00016,15.6725]
[1776486898503,28.16,76971.35,30.5,0.1839,0.00016,15.68256]
[1776486904986,28.16,76978.3,30.5,0.18502,0.00016,15.74326]
[1776486906799,28.16,76978.22,30.5,0.18501,0.00016,15.74255]
[1776486906815,28.16,76978.22,30.5,0.18501,0.00016,15.74255]
[1776486907000,28.16,76978.18,30.5,0.185,0.00016,15.74219]
[1776486912035,28.17,76978.36,30.5,0.18504,0.00016,15.74414]
[1776486913291,28.17,76978.36,30.5,0.18504,0.00016,15.74414]
[1776486916546,28.17,76978.22,30.5,0.18502,0.00016,15.74314]
[1776486923111,28.17,76982.77,30.5,0.18575,0.00016,15.78285]
[1776486924365,28.17,76982.77,30.5,0.18575,0.00016,15.78285]
[1776486925334,28.17,76982.77,30.5,0.18575,0.00016,15.78285]
[1776486925433,28.17,76982.77,30.5,0.18575,0.00016,15.78284]
[1776486931168,28.17,76982.52,30.5,0.18566,0.00016,15.77546]
[1776486935529,28.16,76982.62,30.5,0.18567,0.00016,15.77599]
[1776486939205,28.16,76982.67,30.5,0.18567,0.00016,15.77601]
[1776486939606,28.16,76982.67,30.5,0.18567,0.00016,15.77601]
[1776486939645,28.16,76982.67,30.5,0.18567,0.00016,15.77601]
[1776486939679,28.16,76982.67,30.5,0.18567,0.00016,15.77601]
[1776486939702,28.16,76988.29,30.5,0.18658,0.00016,15.82483]
[1776486939848,28.16,76988.29,30.5,0.18658,0.00016,15.82483]
[1776486939943,28.16,76988.29,30.5,0.18658,0.00016,15.82483]
[1776486940077,28.16,76988.29,30.5,0.18658,0.00016,15.82483]
[1776486940587,28.16,77002.66,30.5,0.18891,0.00016,15.94954]
[1776486941480,28.16,77002.66,30.5,0.18891,0.00016,15.94954]
[1776486943172,28.16,77007.51,30.5,0.1897,0.00016,15.99147]
[1776486949300,28.16,77005.53,30.5,0.18936,0.00016,15.97368]
[1776486954335,28.16,77001.91,30.5,0.18876,0.00016,15.94197]
[1776486954794,28.16,77001.91,30.5,0.18876,0.00016,15.94197]
[1776486960377,28.16,76999.68,30.5,0.1884,0.00016,15.92255]
[1776486965412,28.16,76998.95,30.5,0.18828,0.00016,15.9163]
[1776486973468,28.16,76999.72,30.5,0.18841,0.00016,15.92314]
[1776486974730,28.16,76999.72,30.5,0.18841,0.00016,15.92314]
[1776486983538,28.16,76997.59,30.5,0.18806,0.00016,15.90441]
[1776486988573,28.16,76998.39,30.5,0.18819,0.00016,15.91126]
[1776486995621,28.16,76998.47,30.5,0.18816,0.00016,15.90718]
[1776487001664,28.16,76998.55,30.5,0.18817,0.00016,15.90781]
[1776487005505,28.16,77003.34,30.5,0.18895,0.00016,15.94934]
[1776487005725,28.16,77003.34,30.5,0.18895,0.00016,15.94934]
[1776487009644,28.16,77013.85,30.5,0.19066,0.00016,16.03997]
[1776487010799,28.16,77013.93,30.5,0.19067,0.00016,16.04048]
[1776487014622,28.16,77016.53,30.5,0.19108,0.00016,16.06247]
[1776487015057,28.16,77018.92,30.5,0.19147,0.00016,16.08297]
[1776487015763,28.16,77028.77,30.5,0.19309,0.00016,16.16821]
[1776487015801,28.16,77028.77,30.5,0.19309,0.00016,16.16821]
[1776487021805,28.16,77031.74,30.5,0.19357,0.00017,16.19342]
[1776487025823,28.16,77030.75,30.5,0.19341,0.00017,16.1846]
[1776487025852,28.16,77030.75,30.5,0.19341,0.00017,16.1846]
[1776487031875,28.16,77030.64,30.5,0.19339,0.00017,16.18359]
[1776487036910,28.16,77031.02,30.5,0.19345,0.00017,16.18698]
[1776487041756,28.16,77032.13,30.5,0.19364,0.00017,16.19662]
[1776487042028,28.16,77032.13,30.5,0.19364,0.00017,16.19662]
[1776487042087,28.16,77032.17,30.5,0.19364,0.00017,16.19698]
[1776487044760,28.16,77040.26,30.5,0.19498,0.00017,16.26687]
[1776487044807,28.16,77040.12,30.5,0.19496,0.00017,16.26558]
[1776487045619,28.16,77040.12,30.5,0.19496,0.00017,16.26558]
[1776487048093,28.16,77045.38,30.5,0.19583,0.00017,16.31088]
[1776487048373,28.16,77045.38,30.5,0.19583,0.00017,16.31088]
[1776487053747,28.16,77046.24,30.5,0.19593,0.00017,16.31365]
[1776487054126,28.16,77045.49,30.5,0.19581,0.00017,16.3072]
[1776487054222,28.16,77045.42,30.5,0.1958,0.00017,16.30662]
[1776487061677,28.16,77045.78,30.5,0.19586,0.00017,16.30967]
[1776487067155,28.16,77041.46,30.5,0.19514,0.00017,16.27237]
[1776487067973,28.16,77041.1,30.5,0.19508,0.00017,16.2693]
[1776487068271,28.16,77042.34,30.5,0.19529,0.00017,16.28003]
[1776487069935,28.16,77044.06,30.5,0.19557,0.00017,16.29496]
[1776487075185,28.16,77046.69,30.5,0.19601,0.00017,16.31775]
[1776487080221,28.16,77055.01,30.5,0.1974,0.00017,16.38929]
[1776487085555,28.15,77056.79,30.5,0.19769,0.00017,16.40416]
[1776487087628,28.15,77061.58,30.5,0.19849,0.00017,16.44521]
[1776487088536,28.15,77061.66,30.5,0.19849,0.00017,16.4456]
[1776487094152,28.15,77065.72,30.5,0.19916,0.00017,16.47944]
[1776487098368,28.15,77072.69,30.5,0.20031,0.00017,16.53838]
[1776487103523,28.15,77073.2,30.5,0.20037,0.00017,16.54147]
[1776487107380,28.14,77071.64,30.5,0.20009,0.00017,16.52702]
[1776487107410,28.14,77071.42,30.5,0.20004,0.00017,16.52487]
[1776487113452,28.14,77069.89,30.5,0.19971,0.00017,16.50541]
[1776487118487,28.14,77070.04,30.5,0.19971,0.00017,16.5053]
[1776487122790,28.13,77070.93,30.5,0.19984,0.00017,16.51207]
[1776487122891,28.13,77071.28,30.5,0.19989,0.00017,16.51447]
[1776487128557,28.13,77073.03,30.5,0.20017,0.00017,16.52859]
[1776487135606,28.13,77071.36,30.5,0.19986,0.00017,16.51283]
[1776487139829,28.13,77071.5,30.5,0.19988,0.00017,16.51403]
[1776487147705,28.12,77073.9,30.5,0.20023,0.00017,16.53215]
[1776487152740,28.12,77076.75,30.5,0.20069,0.00017,16.55525]
[1776487158782,28.11,77078.47,30.5,0.20094,0.00017,16.56834]
[1776487160478,28.11,77081.05,30.5,0.20138,0.00017,16.5902]
[1776487160819,28.11,77081.05,30.5,0.20138,0.00017,16.5902]
[1776487161376,28.11,77087.28,30.5,0.20243,0.00017,16.64333]
[1776487166837,28.11,77090.92,30.5,0.203,0.00017,16.67252]
[1776487170586,28.11,77087.59,30.5,0.20242,0.00017,16.643]
[1776487170646,28.11,77087.59,30.5,0.20242,0.00017,16.643]
[1776487176907,28.1,77083.61,30.5,0.20166,0.00017,16.60234]
[1776487180250,28.1,77083.61,30.5,0.20166,0.00017,16.60234]
[1776487182579,28.1,77083.46,30.5,0.20161,0.00017,16.59974]
[1776487184029,28.1,77084.48,30.5,0.20178,0.00017,16.60796]
[1776487190690,28.09,77083.3,30.5,0.20155,0.00017,16.59644]
[1776487192017,28.09,77083.23,30.5,0.20152,0.00017,16.5953]
[1776487197060,28.09,77082.97,30.5,0.20144,0.00017,16.59116]
[1776487200727,28.09,77082.63,30.5,0.20137,0.00017,16.58757]
[1776487202323,28.08,77082.06,30.5,0.20126,0.00017,16.58202]
[1776487202959,28.08,77082.06,30.5,0.20126,0.00017,16.58202]
[1776487204624,28.08,77082.02,30.5,0.20124,0.00017,16.58102]
[1776487205407,28.08,77081.96,30.5,0.20122,0.00017,16.57985]
[1776487209458,28.08,77081.32,30.5,0.20109,0.00017,16.57338]
[1776487214717,28.07,77081.91,30.5,0.20116,0.00017,16.57683]
[1776487223527,28.07,77079.82,30.5,0.20076,0.00017,16.55698]
[1776487226127,28.07,77080.62,30.5,0.20087,0.00017,16.56263]
[1776487226945,28.07,77080.62,30.5,0.20087,0.00017,16.56263]
[1776487228157,28.06,77080.59,30.5,0.20084,0.00017,16.56112]
[1776487234255,28.06,77080.61,30.5,0.20078,0.00017,16.5551]
[1776487239323,28.06,77080.82,30.5,0.20077,0.00017,16.55475]
[1776487242349,28.05,77081.43,30.5,0.20086,0.00017,16.55939]
[1776487248418,28.05,77082.46,30.5,0.20099,0.00017,16.5661]
[1776487252851,28.05,77082.46,30.5,0.20099,0.00017,16.5661]
[1776487258488,28.04,77081.37,30.5,0.20074,0.00017,16.55363]
[1776487261202,28.04,77081.52,30.5,0.20076,0.00017,16.55462]
[1776487261216,28.04,77081.52,30.5,0.20076,0.00017,16.55462]
[1776487264839,28.04,77074.06,30.5,0.19948,0.00017,16.48936]
[1776487267377,28.04,77082.25,30.5,0.20086,0.00017,16.55943]
[1776487269182,28.04,77071.45,30.5,0.19902,0.00017,16.46598]
[1776487272444,28.04,77069.88,30.5,0.19875,0.00017,16.45217]
[1776487277621,28.04,77075.22,30.5,0.19965,0.00017,16.49794]
[1776487282656,28.04,77075.34,30.5,0.19967,0.00017,16.49888]
[1776487285117,28.04,77076.74,30.5,0.1999,0.00017,16.51094]
[1776487291719,28.04,77076.66,30.5,0.19985,0.00017,16.50551]
[1776487297761,28.04,77076.72,30.5,0.19986,0.00017,16.50608]
[1776487302796,28.04,77076.84,30.5,0.19988,0.00017,16.50724]
[1776487305627,28.04,77076.84,30.5,0.19988,0.00017,16.50724]
[1776487309857,28.04,77084.1,30.5,0.20112,0.00017,16.56998]
[1776487315636,28.04,77084.61,30.5,0.2012,0.00017,16.57434]
[1776487315887,28.04,77084.61,30.5,0.2012,0.00017,16.57434]
[1776487315986,28.04,77084.61,30.5,0.2012,0.00017,16.57437]
[1776487321930,28.04,77086.51,30.5,0.20153,0.00017,16.59096]
[1776487326965,28.04,77091.41,30.5,0.20237,0.00017,16.63316]
[1776487327121,28.04,77091.41,30.5,0.20237,0.00017,16.63316]
[1776487336097,28.04,77094.43,30.5,0.20288,0.00017,16.65891]
[1776487344086,28.03,77092.71,30.5,0.20257,0.00017,16.64344]
[1776487349121,28.03,77091.53,30.5,0.20237,0.00017,16.63321]
[1776487354256,28.03,77090.74,30.5,0.20219,0.00017,16.62175]
[1776487354281,28.03,77090.74,30.5,0.20219,0.00017,16.62175]
[1776487360274,28.03,77090.93,30.5,0.20222,0.00017,16.62332]
[1776487363661,28.03,77086.39,30.5,0.20145,0.00017,16.58428]
[1776487371276,28.03,77084.87,30.5,0.2012,0.00017,16.57147]
[1776487376311,28.04,77084.65,30.5,0.20116,0.00017,16.56968]
[1776487380753,28.04,77084.71,30.5,0.20117,0.00017,16.57024]
[1776487382353,28.04,77093.79,30.5,0.20272,0.00017,16.6483]
[1776487384526,28.04,77093.56,30.5,0.20268,0.00017,16.64624]
[1776487390830,28.03,77098.8,30.5,0.20356,0.00017,16.69066]
[1776487396452,28.03,77100.27,30.5,0.2038,0.00017,16.70241]
[1776487401487,28.03,77101.96,30.5,0.20407,0.00017,16.71633]
[1776487403782,28.03,77102.02,30.5,0.20408,0.00017,16.71672]
[1776487405371,28.03,77104.05,30.5,0.20442,0.00017,16.73389]
[1776487410550,28.03,77106.81,30.5,0.20488,0.00017,16.75666]
[1776487416592,28.03,77106.77,30.5,0.20482,0.00017,16.75082]
[1776487422634,28.02,77106.7,30.5,0.20479,0.00017,16.74948]
[1776487427669,28.02,77106.73,30.5,0.20478,0.00017,16.74917]
[1776487432932,28.02,77106.41,30.5,0.20472,0.00017,16.74601]
[1776487438190,28.02,77106.45,30.5,0.20472,0.00017,16.74589]
[1776487443781,28.02,77111.25,30.5,0.20553,0.00017,16.78639]
[1776487449878,28.02,77107.42,30.5,0.20486,0.00017,16.75317]
[1776487456688,28.02,77108.05,30.5,0.20495,0.00017,16.75787]
[1776487457335,28.02,77107.85,30.5,0.20492,0.00017,16.75598]
[1776487462913,28.01,77108.49,30.5,0.20502,0.00017,16.76093]
[1776487467949,28.01,77112.08,30.5,0.20562,0.00017,16.79112]
[1776487476047,28.01,77113.23,30.5,0.20577,0.00017,16.79588]
[1776487477000,28.01,77113.19,30.5,0.20575,0.00017,16.79506]
[1776487483057,28.01,77110.13,30.5,0.20521,0.00017,16.76807]
[1776487483384,28.01,77110.13,30.5,0.20521,0.00017,16.76807]
[1776487483414,28.01,77110.13,30.5,0.20521,0.00017,16.76807]
[1776487486078,28.01,77097.97,30.5,0.20312,0.00017,16.66357]
[1776487490825,28.01,77094.05,30.5,0.20246,0.00017,16.63012]
[1776487490833,28.01,77094.05,30.5,0.20246,0.00017,16.63012]
[1776487490873,28.01,77094.05,30.5,0.20246,0.00017,16.63012]
[1776487490985,28.01,77094.05,30.5,0.20246,0.00017,16.63012]
[1776487491169,28.01,77094.05,30.5,0.20246,0.00017,16.63012]
[1776487491232,28.01,77094.05,30.5,0.20246,0.00017,16.63012]
[1776487491305,28.01,77094.05,30.5,0.20246,0.00017,16.63012]
[1776487491471,28.01,77087.6,30.5,0.20136,0.00017,16.5746]
[1776487491803,28.01,77087.6,30.5,0.20136,0.00017,16.5746]
[1776487491806,28.01,77087.6,30.5,0.20136,0.00017,16.5746]
[1776487492177,28.01,77087.6,30.5,0.20136,0.00017,16.5746]
[1776487492190,28.01,77087.6,30.5,0.20136,0.00017,16.5746]
[1776487492252,28.01,77087.6,30.5,0.20136,0.00017,16.5746]
[1776487493217,28.01,77072.81,30.5,0.19886,0.00017,16.44728]
[1776487494051,28.01,77072.81,30.5,0.19886,0.00017,16.44728]
[1776487494085,28.01,77072.81,30.5,0.19886,0.00017,16.44728]
[1776487494134,28.01,77072.76,30.5,0.19885,0.00017,16.44695]
[1776487494615,28.01,77072.76,30.5,0.19885,0.00017,16.44695]
[1776487495085,28.01,77072.76,30.5,0.19885,0.00017,16.44695]
[1776487495154,28.01,77072.76,30.5,0.19885,0.00017,16.44695]
[1776487495240,28.01,77072.76,30.5,0.19885,0.00017,16.44695]
[1776487495297,28.01,77072.76,30.5,0.19885,0.00017,16.44695]
[1776487495333,28.01,77072.76,30.5,0.19885,0.00017,16.44695]
[1776487495557,28.01,77073.59,30.5,0.19899,0.00017,16.454]
[1776487495795,28.01,77073.59,30.5,0.19899,0.00017,16.454]
[1776487496137,28.01,77073.59,30.5,0.19899,0.00017,16.454]
[1776487496269,28.01,77026.47,30.5,0.19112,0.00017,16.04548]
[1776487496420,28.01,77026.47,30.5,0.19112,0.00017,16.04548]
[1776487496506,28.01,77026.47,30.5,0.19112,0.00017,16.04548]
[1776487497116,28.01,77026.47,30.5,0.19112,0.00017,16.04548]
[1776487497286,28.01,77017.44,30.5,0.18963,0.00016,15.96676]
[1776487498036,28.01,77017.44,30.5,0.18963,0.00016,15.96676]
[1776487498308,28.01,77018.16,30.5,0.18975,0.00016,15.97306]
[1776487499184,28.01,77019.1,30.5,0.18991,0.00016,15.98148]
[1776487499672,28.01,77019.1,30.5,0.18991,0.00016,15.98148]
[1776487500454,28.01,77019.2,30.5,0.18993,0.00016,15.98255]
[1776487500475,28.01,77019.2,30.5,0.18993,0.00016,15.98255]
[1776487500528,28.01,77019.2,30.5,0.18993,0.00016,15.98255]
[1776487501198,28.01,77034.03,30.5,0.19239,0.00017,16.11227]
[1776487502357,28.01,77040.33,30.5,0.19344,0.00017,16.16749]
[1776487502359,28.01,77040.33,30.5,0.19344,0.00017,16.16749]
[1776487503212,28.01,77036.86,30.5,0.19287,0.00017,16.13754]
[1776487506388,28.01,77035.52,30.5,0.19266,0.00017,16.12659]
[1776487512276,28.02,77035.45,30.5,0.19268,0.00017,16.12737]
[1776487512693,28.02,77035.45,30.5,0.19268,0.00017,16.12737]
[1776487512734,28.02,77035.45,30.5,0.19268,0.00017,16.12737]
[1776487512897,28.02,77035.45,30.5,0.19268,0.00017,16.12737]
[1776487512927,28.02,77035.45,30.5,0.19268,0.00017,16.12737]
[1776487512928,28.02,77035.45,30.5,0.19268,0.00017,16.12737]
[1776487512975,28.02,77035.45,30.5,0.19268,0.00017,16.12737]
[1776487513065,28.02,77035.45,30.5,0.19268,0.00017,16.12737]
[1776487513293,28.02,77052.78,30.5,0.19556,0.00017,16.27775]
[1776487513610,28.02,77052.78,30.5,0.19556,0.00017,16.27775]
[1776487513628,28.02,77052.78,30.5,0.19556,0.00017,16.27775]
[1776487514059,28.02,77052.78,30.5,0.19556,0.00017,16.27775]
[1776487514299,28.02,77061.36,30.5,0.19701,0.00017,16.35231]
[1776487515675,28.02,77060.31,30.5,0.19683,0.00017,16.34319]
[1776487516112,28.02,77060.31,30.5,0.19683,0.00017,16.34319]
[1776487516414,28.02,77060.31,30.5,0.19683,0.00017,16.34315]
[1776487516454,28.02,77060.31,30.5,0.19683,0.00017,16.34315]
[1776487517066,28.02,77061.13,30.5,0.19697,0.00017,16.35041]
[1776487517385,28.02,77061.13,30.5,0.19697,0.00017,16.35041]
[1776487517483,28.02,77060.76,30.5,0.19691,0.00017,16.3472]
[1776487521818,28.02,77061.01,30.5,0.19695,0.00017,16.34916]
[1776487522592,28.02,77061.35,30.5,0.197,0.00017,16.3521]
[1776487523657,28.02,77060.49,30.5,0.19686,0.00017,16.34455]
[1776487524276,28.02,77060.49,30.5,0.19686,0.00017,16.34455]
[1776487527686,28.02,77058.65,30.5,0.19655,0.00017,16.32855]
[1776487528372,28.02,77060.05,30.5,0.19678,0.00017,16.34056]
[1776487530837,28.02,77066.14,30.5,0.1978,0.00017,16.393]
[1776487530915,28.02,77066.34,30.5,0.19783,0.00017,16.39473]
[1776487536416,28.02,77066.97,30.5,0.1979,0.00017,16.39547]
[1776487542822,28.02,77067.72,30.5,0.19802,0.00017,16.40183]
[1776487543871,28.02,77067.65,30.5,0.19801,0.00017,16.40121]
[1776487543916,28.02,77067.65,30.5,0.19801,0.00017,16.40121]
[1776487545071,28.02,77067.61,30.5,0.198,0.00017,16.40084]
[1776487545087,28.02,77067.61,30.5,0.198,0.00017,16.40084]
[1776487546857,28.02,77072.22,30.5,0.19878,0.00017,16.4408]
[1776487553324,28.02,77069.96,30.5,0.1984,0.00017,16.4214]
[1776487559131,28.02,77069.35,30.5,0.19831,0.00017,16.41648]
[1776487564225,28.02,77065.08,30.5,0.19759,0.00017,16.37994]
[1776487569109,28.02,77063.58,30.5,0.19735,0.00017,16.36746]
[1776487569133,28.02,77063.58,30.5,0.19735,0.00017,16.36746]
[1776487574724,28.02,77062.42,30.5,0.19716,0.00017,16.35775]
[1776487579759,28.02,77062.65,30.5,0.1972,0.00017,16.3598]
[1776487584794,28.02,77062.47,30.5,0.19717,0.00017,16.35828]
[1776487590194,28.02,77062.49,30.5,0.19718,0.00017,16.35846]
[1776487596880,28.02,77062.03,30.5,0.19706,0.00017,16.34989]
[1776487601617,28.02,77061.99,30.5,0.19705,0.00017,16.34954]
[1776487607408,28.02,77062.14,30.5,0.19707,0.00017,16.35046]
[1776487620215,28.02,77063.35,30.5,0.19727,0.00017,16.3606]
[1776487626084,28.02,77062.58,30.5,0.19711,0.00017,16.35252]
[1776487631120,28.02,77062.48,30.5,0.19709,0.00017,16.35123]
[1776487638169,28.01,77063.33,30.5,0.19722,0.00017,16.35793]
[1776487643203,28.01,77064.36,30.5,0.19738,0.00017,16.36637]
[1776487650253,28.01,77065.51,30.5,0.19756,0.00017,16.37556]
[1776487655290,28.01,77066.35,30.5,0.19765,0.00017,16.37768]
[1776487662339,28.01,77067.74,30.5,0.19787,0.00017,16.3889]
[1776487669542,28.01,77067.74,30.5,0.19787,0.00017,16.3889]
[1776487678451,28.0,77067.87,30.5,0.19786,0.00017,16.38831]
[1776487684486,28.0,77069.69,30.5,0.19815,0.00017,16.40355]
[1776487686377,28.0,77071.72,30.5,0.19849,0.00017,16.42098]
[1776487687127,28.0,77074.62,30.5,0.19898,0.00017,16.44575]
[1776487692227,28.0,77074.9,30.5,0.19901,0.00017,16.44723]
[1776487697584,28.0,77075.66,30.5,0.19912,0.00017,16.45304]
[1776487698499,28.0,77075.66,30.5,0.19912,0.00017,16.45304]
[1776487703626,28.0,77079.37,30.5,0.19973,0.00017,16.48402]
[1776487708516,27.99,77082.76,30.5,0.20029,0.00017,16.51251]
[1776487709250,27.99,77082.76,30.5,0.20029,0.00017,16.51251]
[1776487711183,27.99,77085.5,30.5,0.20074,0.00017,16.53567]
[1776487716717,27.99,77087.74,30.5,0.20105,0.00017,16.54855]
[1776487717754,27.99,77087.74,30.5,0.20105,0.00017,16.54855]
[1776487722531,27.99,77087.88,30.5,0.20105,0.00017,16.54853]
[1776487728801,27.98,77087.94,30.5,0.20102,0.00017,16.5474]
[1776487729977,27.98,77087.94,30.5,0.20102,0.00017,16.5474]
[1776487733389,27.98,77088.87,30.5,0.20117,0.00017,16.55504]
[1776487741525,27.98,77088.73,30.5,0.20114,0.00017,16.5534]
[1776487746530,27.98,77090.92,30.5,0.20151,0.00017,16.57191]
[1776487746764,27.98,77091.03,30.5,0.20152,0.00017,16.5726]
[1776487749679,27.98,77092.76,30.5,0.20181,0.00017,16.58732]
[1776487753763,27.98,77098.86,30.5,0.20285,0.00017,16.63943]
[1776487759016,27.98,77092.41,30.5,0.20173,0.00017,16.58318]
[1776487764052,27.97,77091.02,30.5,0.20148,0.00017,16.57061]
[1776487769087,27.97,77089.98,30.5,0.20129,0.00017,16.5611]
[1776487774122,27.97,77090.27,30.5,0.20129,0.00017,16.5584]
[1776487776013,27.97,77090.23,30.5,0.20128,0.00017,16.55794]
[1776487782047,27.97,77089.13,30.5,0.20109,0.00017,16.54819]
[1776487782076,27.97,77089.13,30.5,0.20109,0.00017,16.54819]
[1776487784776,27.97,77082.8,30.5,0.2,0.00017,16.49305]
[1776487790234,27.97,77082.99,30.5,0.20002,0.00017,16.49404]
[1776487795269,27.97,77083.14,30.5,0.20004,0.00017,16.49481]
[1776487799946,27.97,77084.65,30.5,0.20028,0.00017,16.50738]
[1776487804779,27.96,77089.82,30.5,0.20114,0.00017,16.55058]
[1776487804780,27.96,77089.82,30.5,0.20114,0.00017,16.55058]
[1776487807923,27.96,77090.88,30.5,0.2013,0.00017,16.55899]
[1776487812201,27.96,77098.44,30.5,0.20258,0.00017,16.62373]
[1776487813981,27.96,77099.08,30.5,0.20269,0.00017,16.62893]
[1776487816183,27.96,77098.91,30.5,0.20266,0.00017,16.62731]
[1776487822353,27.96,77100.17,30.5,0.20286,0.00017,16.63768]
[1776487822355,27.96,77100.17,30.5,0.20286,0.00017,16.63768]
[1776487827446,27.95,77107.53,30.5,0.20411,0.00017,16.7002]
[1776487832531,27.95,77111.33,30.5,0.20471,0.00017,16.72736]
[1776487837566,27.95,77112.08,30.5,0.20482,0.00017,16.73302]
[1776487841742,27.95,77112.06,30.5,0.2048,0.00017,16.73227]
[1776487848074,27.95,77116.54,30.5,0.20556,0.00017,16.7701]
[1776487854045,27.95,77116.68,30.5,0.20557,0.00017,16.77046]
[1776487854063,27.95,77116.68,30.5,0.20557,0.00017,16.77046]
[1776487854146,27.95,77117.18,30.5,0.20565,0.00017,16.77462]
[1776487859270,27.94,77119.02,30.5,0.20596,0.00017,16.78984]
[1776487864106,27.94,77123.54,30.5,0.20673,0.00017,16.82809]
[1776487864361,27.94,77123.47,30.5,0.20671,0.00017,16.82712]
[1776487870385,27.94,77123.33,30.5,0.20668,0.00017,16.82543]
[1776487872577,27.94,77124.25,30.5,0.20682,0.00017,16.83264]
[1776487876362,27.94,77129.49,30.5,0.20771,0.00017,16.87665]
[1776487876985,27.94,77129.49,30.5,0.2077,0.00017,16.87614]
[1776487882881,27.93,77119.72,30.5,0.20598,0.00017,16.79108]
[1776487885861,27.93,77118.22,30.5,0.20572,0.00017,16.77788]
[1776487886494,27.93,77118.22,30.5,0.20572,0.00017,16.77788]
[1776487886596,27.93,77117.52,30.5,0.20559,0.00017,16.7715]
[1776487891945,27.93,77112.91,30.5,0.20473,0.00017,16.72636]
[1776487896983,27.93,77113.79,30.5,0.20487,0.00017,16.73305]
[1776487897820,27.93,77113.79,30.5,0.20487,0.00017,16.73305]
[1776487897922,27.93,77113.79,30.5,0.20486,0.00017,16.73286]
[1776487903025,27.92,77113.81,30.5,0.20485,0.00017,16.7324]
[1776487904084,27.92,77113.81,30.5,0.20485,0.00017,16.7324]
[1776487910083,27.92,77114.54,30.5,0.20497,0.00017,16.73797]
[1776487916117,27.92,77116.73,30.5,0.20533,0.00017,16.75593]
[1776487921151,27.92,77117.54,30.5,0.20545,0.00017,16.76222]
[1776487928136,27.92,77124.63,30.5,0.20666,0.00017,16.82212]
[1776487928818,27.92,77124.71,30.5,0.20667,0.00017,16.82261]
[1776487934243,27.91,77128.4,30.5,0.20728,0.00017,16.85302]
[1776487935652,27.91,77128.4,30.5,0.20728,0.00017,16.85302]
[1776487939332,27.91,77134.85,30.5,0.20839,0.00017,16.90734]
[1776487939849,27.91,77136.7,30.5,0.2087,0.00017,16.92257]
[1776487948341,27.9,77133.48,30.5,0.20809,0.00017,16.89265]
[1776487951761,27.9,77134.76,30.5,0.20825,0.00017,16.89814]
[1776487957405,27.9,77136.47,30.5,0.20851,0.00017,16.911]
[1776487962440,27.89,77136.51,30.5,0.20849,0.00017,16.90974]
[1776487966009,27.89,77136.58,30.5,0.20848,0.00017,16.90937]
[1776487972510,27.89,77131.23,30.5,0.2075,0.00017,16.86107]
[1776487976205,27.88,77128.99,30.5,0.20709,0.00017,16.84104]
[1776487977546,27.88,77128.96,30.5,0.20707,0.00017,16.84022]
[1776487980571,27.88,77127.04,30.5,0.20673,0.00017,16.82317]
[1776487986516,27.88,77125.59,30.5,0.20645,0.00017,16.80926]
[1776487986610,27.88,77125.67,30.5,0.20645,0.00017,16.80972]
[1776487987823,27.88,77125.19,30.5,0.20637,0.00017,16.80534]
[1776487989279,27.88,77125.51,30.5,0.20642,0.00017,16.80784]
[1776487991345,27.87,77125.55,30.5,0.20642,0.00017,16.80793]
[1776487996679,27.87,77125.59,30.5,0.20639,0.00017,16.80652]
[1776487999800,27.87,77125.59,30.5,0.20639,0.00017,16.80652]
[1776488000709,27.87,77125.62,30.5,0.20637,0.00017,16.80586]
[1776488003582,27.87,77130.68,30.5,0.20725,0.00017,16.84897]
[1776488003957,27.87,77131.97,30.5,0.20747,0.00017,16.85983]
[1776488004539,27.87,77131.97,30.5,0.20747,0.00017,16.85983]
[1776488004552,27.87,77131.97,30.5,0.20747,0.00017,16.85983]
[1776488004655,27.87,77131.97,30.5,0.20747,0.00017,16.85983]
[1776488004678,27.87,77131.97,30.5,0.20747,0.00017,16.85983]
[1776488004736,27.87,77135.89,30.5,0.20815,0.00017,16.89324]
[1776488005776,27.87,77135.89,30.5,0.20815,0.00017,16.89324]
[1776488005778,27.87,77135.89,30.5,0.20815,0.00017,16.89324]
[1776488005794,27.87,77139.6,30.5,0.20879,0.00017,16.92498]
[1776488005983,27.87,77139.6,30.5,0.20879,0.00017,16.92498]
[1776488006069,27.87,77139.6,30.5,0.20879,0.00017,16.92498]
[1776488006379,27.87,77139.6,30.5,0.20879,0.00017,16.92498]
[1776488008655,27.86,77131.44,30.5,0.20735,0.00017,16.85432]
[1776488015813,27.86,77130.5,30.5,0.20711,0.00017,16.83962]
[1776488020848,27.86,77130.83,30.5,0.20714,0.00017,16.84127]
[1776488026890,27.85,77131.01,30.5,0.20715,0.00017,16.84143]
[1776488039981,27.85,77130.83,30.5,0.20705,0.00017,16.83692]
[1776488042238,27.85,77130.98,30.5,0.20707,0.00017,16.838]
[1776488042249,27.85,77130.98,30.5,0.20707,0.00017,16.838]
[1776488042335,27.85,77130.98,30.5,0.20707,0.00017,16.838]
[1776488044385,27.84,77126.95,30.5,0.20636,0.00017,16.80293]
[1776488050051,27.84,77125.3,30.5,0.20606,0.00017,16.78777]
[1776488051704,27.84,77125.3,30.5,0.20606,0.00017,16.78777]
[1776488057100,27.84,77123.43,30.5,0.20571,0.00017,16.77074]
[1776488059184,27.84,77123.43,30.5,0.20571,0.00017,16.77074]
[1776488063161,27.84,77123.46,30.5,0.20571,0.00017,16.77074]
[1776488063263,27.84,77124.81,30.5,0.20594,0.00017,16.78186]
[1776488070191,27.84,77124.76,30.5,0.20591,0.00017,16.78067]
[1776488075226,27.84,77124.61,30.5,0.20584,0.00017,16.77424]
[1776488080183,27.83,77124.61,30.5,0.20583,0.00017,16.77385]
[1776488080284,27.83,77124.61,30.5,0.20583,0.00017,16.77375]
[1776488085427,27.83,77124.61,30.5,0.20582,0.00017,16.77325]
[1776488091337,27.83,77124.98,30.5,0.20586,0.00017,16.77557]
[1776488101408,27.83,77125.98,30.5,0.20601,0.00017,16.78295]
[1776488107223,27.83,77125.93,30.5,0.206,0.00017,16.78239]
[1776488112486,27.82,77125.63,30.5,0.20592,0.00017,16.77854]
[1776488117528,27.82,77123.73,30.5,0.20558,0.00017,16.76167]
[1776488122556,27.82,77117.39,30.5,0.20447,0.00017,16.70652]
[1776488124216,27.82,77117.28,30.5,0.20445,0.00017,16.70553]
[1776488124570,27.82,77117.32,30.5,0.20446,0.00017,16.70584]
[1776488129605,27.82,77117.49,30.5,0.20448,0.00017,16.70697]
[1776488134640,27.82,77116.96,30.5,0.20434,0.00017,16.69738]
[1776488148738,27.82,77116.71,30.5,0.20428,0.00017,16.69444]
[1776488158814,27.82,77116.71,30.5,0.20427,0.00017,16.69388]
[1776488164855,27.82,77113.14,30.5,0.20365,0.00017,16.66268]
[1776488169300,27.82,77114.34,30.5,0.20385,0.00017,16.67297]
[1776488169347,27.82,77114.34,30.5,0.20385,0.00017,16.67293]
[1776488174926,27.82,77119.61,30.5,0.20476,0.00017,16.71827]
[1776488175602,27.82,77119.61,30.5,0.20476,0.00017,16.71827]
[1776488176741,27.82,77120.94,30.5,0.20499,0.00017,16.72969]
[1776488179301,27.82,77120.97,30.5,0.20499,0.00017,16.72969]
[1776488180968,27.81,77121.19,30.5,0.20503,0.00017,16.73148]
[1776488181084,27.81,77121.19,30.5,0.20503,0.00017,16.73148]
[1776488181275,27.81,77121.19,30.5,0.20503,0.00017,16.73148]
[1776488181964,27.81,77121.19,30.5,0.20503,0.00017,16.73148]
[1776488181975,27.81,77137.58,30.5,0.20788,0.00017,16.87268]
[1776488182531,27.81,77137.58,30.5,0.20788,0.00017,16.87268]
[1776488188020,27.81,77133.07,30.5,0.20707,0.00017,16.8328]
[1776488193055,27.81,77133.42,30.5,0.20708,0.00017,16.83037]
[1776488198089,27.81,77134.15,30.5,0.20719,0.00017,16.83587]
[1776488203125,27.81,77134.37,30.5,0.20721,0.00017,16.83699]
[1776488208776,27.8,77136.5,30.5,0.20757,0.00017,16.85465]
[1776488208777,27.8,77136.5,30.5,0.20757,0.00017,16.85465]
[1776488213993,27.8,77141.67,30.5,0.20845,0.00018,16.8981]
[1776488218576,27.8,77148.45,30.5,0.20961,0.00018,16.95501]
[1776488221804,27.8,77146.65,30.5,0.20928,0.00018,16.93871]
[1776488224046,27.8,77146.85,30.5,0.2093,0.00018,16.93988]
[1776488224160,27.79,77148.98,30.5,0.20967,0.00018,16.9579]
[1776488230174,27.79,77154.29,30.5,0.21059,0.00018,17.00254]
[1776488230386,27.79,77154.29,30.5,0.21059,0.00018,17.00254]
[1776488230427,27.79,77154.29,30.5,0.21059,0.00018,17.00254]
[1776488230672,27.79,77154.29,30.5,0.21059,0.00018,17.00254]
[1776488230770,27.79,77154.29,30.5,0.21059,0.00018,17.00254]
[1776488231024,27.79,77154.32,30.5,0.21059,0.00018,17.00246]
[1776488231432,27.79,77154.32,30.5,0.21059,0.00018,17.00246]
[1776488231450,27.79,77154.32,30.5,0.21059,0.00018,17.00246]
[1776488231511,27.79,77154.32,30.5,0.21059,0.00018,17.00246]
[1776488231836,27.79,77177.18,30.5,0.21463,0.00018,17.19739]
[1776488232784,27.79,77177.18,30.5,0.21463,0.00018,17.19739]
[1776488232881,27.79,77187.56,30.5,0.21648,0.00018,17.28545]
[1776488233212,27.79,77187.56,30.5,0.21648,0.00018,17.28545]
[1776488233458,27.79,77187.56,30.5,0.21648,0.00018,17.28545]
[1776488233887,27.79,77187.56,30.5,0.21648,0.00018,17.28545]
[1776488234213,27.79,77187.35,30.5,0.21643,0.00018,17.28336]
[1776488235149,27.79,77187.28,30.5,0.21642,0.00018,17.28277]
[1776488236371,27.79,77187.39,30.5,0.21643,0.00018,17.2834]
[1776488237135,27.79,77187.42,30.5,0.21643,0.00018,17.28336]
[1776488238224,27.79,77187.28,30.5,0.2164,0.00018,17.28187]
[1776488239800,27.79,77187.42,30.5,0.21641,0.00018,17.28247]
[1776488240443,27.78,77187.79,30.5,0.21647,0.00018,17.28532]
[1776488240896,27.78,77187.79,30.5,0.21647,0.00018,17.28532]
[1776488240994,27.78,77187.95,30.5,0.21649,0.00018,17.28638]
[1776488246222,27.77,77189.24,30.5,0.2166,0.00018,17.29178]
[1776488246427,27.76,77189.11,30.5,0.21653,0.00018,17.28839]
[1776488247300,27.76,77189.11,30.5,0.21653,0.00018,17.28839]
[1776488248376,27.76,77188.47,30.5,0.21635,0.00018,17.27966]
[1776488249018,27.76,77188.47,30.5,0.21635,0.00018,17.27966]
[1776488249157,27.75,77187.84,30.5,0.21622,0.00018,17.27367]
[1776488250174,27.75,77187.41,30.5,0.21614,0.00018,17.27]
[1776488251118,27.75,77187.41,30.5,0.21614,0.00018,17.26969]
[1776488252147,27.75,77187.41,30.5,0.21609,0.00018,17.26478]
[1776488254823,27.75,77180.71,30.5,0.21488,0.00018,17.20704]
[1776488254912,27.75,77180.71,30.5,0.21488,0.00018,17.20704]
[1776488255014,27.75,77181.96,30.5,0.21509,0.00018,17.21721]
[1776488256497,27.75,77190.4,30.5,0.2166,0.00018,17.28892]
[1776488261532,27.75,77192.78,30.5,0.217,0.00018,17.30789]
[1776488266567,27.74,77190.7,30.5,0.2166,0.00018,17.28901]
[1776488267964,27.74,77190.7,30.5,0.2166,0.00018,17.28901]
[1776488267977,27.74,77190.44,30.5,0.21654,0.00018,17.28638]
[1776488273021,27.74,77186.75,30.5,0.21586,0.00018,17.2541]
[1776488273250,27.74,77184.54,30.5,0.21546,0.00018,17.23479]
[1776488279088,27.74,77183.75,30.5,0.2153,0.00018,17.22738]
[1776488279367,27.74,77183.75,30.5,0.21529,0.00018,17.22695]
[1776488281082,27.73,77183.74,30.5,0.21529,0.00018,17.22665]
[1776488283467,27.73,77180.36,30.5,0.21467,0.00018,17.19736]
[1776488285084,27.73,77180.53,30.5,0.21469,0.00018,17.19843]
[1776488290006,27.73,77180.59,30.5,0.21468,0.00018,17.19798]
[1776488294621,27.73,77180.52,30.5,0.21465,0.00018,17.19639]
[1776488300809,27.72,77178.79,30.5,0.21431,0.00018,17.18024]
[1776488302953,27.72,77178.43,30.5,0.21424,0.00018,17.17697]
[1776488303245,27.72,77178.51,30.5,0.21425,0.00018,17.17727]
[1776488304374,27.72,77177.3,30.5,0.21403,0.00018,17.16674]
[1776488306448,27.72,77176.3,30.5,0.21384,0.00018,17.15783]
[1776488307327,27.72,77176.06,30.5,0.2138,0.00018,17.15561]
[1776488314842,27.72,77174.88,30.5,0.21353,0.00018,17.14006]
[1776488315454,27.72,77174.88,30.5,0.21352,0.00018,17.13959]
[1776488320952,27.72,77171.93,30.5,0.21297,0.00018,17.11338]
[1776488328001,27.71,77171.82,30.5,0.21293,0.00018,17.1115]
[1776488333036,27.71,77170.93,30.5,0.21276,0.00018,17.10319]
[1776488338115,27.71,77170.58,30.5,0.21269,0.00018,17.09967]
[1776488344581,27.71,77170.42,30.5,0.21265,0.00018,17.09762]
[1776488349661,27.71,77169.82,30.5,0.21252,0.00018,17.09154]
[1776488351123,27.71,77169.79,30.5,0.21251,0.00018,17.09115]
[1776488356201,27.7,77163.03,30.5,0.2113,0.00018,17.0325]
[1776488361236,27.7,77162.83,30.5,0.21125,0.00018,17.03042]
[1776488368106,27.7,77162.23,30.5,0.21114,0.00018,17.02498]
[1776488370111,27.7,77162.23,30.5,0.21114,0.00018,17.02476]
[1776488375800,27.7,77162.16,30.5,0.21108,0.00018,17.0191]
[1776488380108,27.7,77162.06,30.5,0.21105,0.00018,17.01794]
[1776488380244,27.7,77162.06,30.5,0.21105,0.00018,17.01794]
[1776488384128,27.7,77157.52,30.5,0.21024,0.00018,16.97861]
[1776488386429,27.7,77154.6,30.5,0.20972,0.00018,16.95325]
[1776488386431,27.7,77154.6,30.5,0.20972,0.00018,16.95325]
[1776488387028,27.7,77154.6,30.5,0.20972,0.00018,16.95325]
[1776488387029,27.7,77152.94,30.5,0.20942,0.00018,16.93847]
[1776488388362,27.7,77151.51,30.5,0.20917,0.00018,16.92615]
[1776488399274,27.69,77149.33,30.5,0.20875,0.00018,16.90581]
[1776488401891,27.69,77146.12,30.5,0.20814,0.00018,16.87576]
[1776488402147,27.69,77146.12,30.5,0.20814,0.00018,16.87576]
[1776488403509,27.69,77143.73,30.5,0.20771,0.00018,16.85462]
[1776488406120,27.69,77144.19,30.5,0.20778,0.00018,16.85813]
[1776488406634,27.69,77144.43,30.5,0.20781,0.00018,16.85972]
[1776488406697,27.69,77144.43,30.5,0.20781,0.00018,16.85972]
[1776488407558,27.68,77151.04,30.5,0.20897,0.00018,16.91663]
[1776488409511,27.68,77155.49,30.5,0.20975,0.00018,16.95477]
[1776488409946,27.68,77155.49,30.5,0.20975,0.00018,16.95477]
[1776488411745,27.68,77158.8,30.5,0.21032,0.00018,16.98276]
[1776488413485,27.68,77161.42,30.5,0.21078,0.00018,17.00473]
[1776488419183,27.68,77156.47,30.5,0.20989,0.00018,16.96143]
[1776488421428,27.68,77157.99,30.5,0.21015,0.00018,16.97408]
[1776488426758,27.68,77152.64,30.5,0.20918,0.00018,16.92688]
[1776488433211,27.67,77159.14,30.5,0.21027,0.00018,16.97753]
[1776488438775,27.67,77159.97,30.5,0.21039,0.00018,16.98356]
[1776488441642,27.67,77162.81,30.5,0.21089,0.00018,17.00769]
[1776488441680,27.67,77162.81,30.5,0.21089,0.00018,17.00769]
[1776488441889,27.67,77162.81,30.5,0.21089,0.00018,17.00769]
[1776488444246,27.67,77174.53,30.5,0.21297,0.00018,17.10809]
[1776488450004,27.67,77179.16,30.5,0.21378,0.00018,17.14723]
[1776488450956,27.67,77179.16,30.5,0.21377,0.00018,17.1465]
[1776488453308,27.67,77179.16,30.5,0.21376,0.00018,17.14632]
[1776488454007,27.67,77179.16,30.5,0.21376,0.00018,17.14595]
[1776488455847,27.66,77179.16,30.5,0.21375,0.00018,17.14577]
[1776488455849,27.66,77179.16,30.5,0.21375,0.00018,17.14577]
[1776488461942,27.66,77175.72,30.5,0.21311,0.00018,17.11521]
[1776488466481,27.66,77175.77,30.5,0.21311,0.00018,17.11507]
[1776488466501,27.66,77175.77,30.5,0.21311,0.00018,17.11507]
[1776488471541,27.66,77169.57,30.5,0.212,0.00018,17.06148]
[1776488475790,27.66,77168.32,30.5,0.21177,0.00018,17.0506]
[1776488482088,27.66,77175.13,30.5,0.21297,0.00018,17.10846]
[1776488487123,27.66,77174.81,30.5,0.21291,0.00018,17.1052]
[1776488490228,27.66,77175.35,30.5,0.213,0.00018,17.10964]
[1776488490329,27.66,77176.56,30.5,0.21321,0.00018,17.11992]
[1776488490757,27.66,77176.56,30.5,0.21321,0.00018,17.11992]
[1776488491151,27.66,77188.03,30.5,0.21523,0.00018,17.21362]
[1776488492158,27.66,77197.8,30.5,0.21699,0.00018,17.29724]
[1776488497256,27.66,77194.18,30.5,0.21633,0.00018,17.26602]
[1776488503127,27.66,77193.89,30.5,0.21627,0.00018,17.26344]
[1776488509971,27.66,77193.75,30.5,0.21625,0.00018,17.26223]
[1776488510112,27.66,77193.75,30.5,0.21625,0.00018,17.26223]
[1776488510185,27.66,77193.75,30.5,0.21625,0.00018,17.26223]
[1776488510287,27.66,77193.75,30.5,0.21625,0.00018,17.2622]
[1776488511078,27.66,77193.75,30.5,0.21625,0.00018,17.2622]
[1776488511389,27.65,77193.9,30.5,0.21627,0.00018,17.26329]
[1776488517026,27.65,77197.41,30.5,0.2169,0.00018,17.29311]
[1776488522306,27.65,77199.0,30.5,0.21718,0.00018,17.30647]
[1776488525497,27.65,77200.02,30.5,0.21736,0.00018,17.31495]
[1776488527826,27.65,77200.02,30.5,0.21736,0.00018,17.31481]
[1776488533537,27.65,77201.77,30.5,0.21767,0.00018,17.32933]
[1776488533839,27.65,77201.77,30.5,0.21767,0.00018,17.32933]
[1776488539006,27.65,77202.33,30.5,0.21776,0.00018,17.33379]
[1776488544567,27.65,77201.07,30.5,0.21752,0.00018,17.32248]
[1776488551571,27.65,77196.42,30.5,0.21663,0.00018,17.27784]
[1776488556457,27.65,77196.74,30.5,0.21669,0.00018,17.28047]
[1776488561739,27.65,77202.5,30.5,0.21772,0.00018,17.32931]
[1776488561766,27.65,77202.5,30.5,0.21772,0.00018,17.32931]
[1776488564253,27.65,77210.18,30.5,0.21911,0.00018,17.39465]
[1776488569720,27.65,77207.75,30.5,0.21865,0.00018,17.37307]
[1776488576746,27.64,77208.47,30.5,0.21876,0.00018,17.37805]
[1776488582788,27.64,77210.96,30.5,0.21919,0.00018,17.39827]
[1776488587823,27.64,77216.05,30.5,0.22009,0.00018,17.44065]
[1776488588788,27.64,77216.05,30.5,0.22009,0.00018,17.44065]
[1776488589223,27.64,77216.05,30.5,0.22009,0.00018,17.44065]
[1776488589259,27.64,77216.08,30.5,0.22009,0.00018,17.4406]
[1776488590194,27.64,77216.08,30.5,0.22009,0.00018,17.4406]
[1776488595879,27.63,77219.06,30.5,0.22062,0.00018,17.46523]
[1776488597845,27.63,77219.06,30.5,0.22062,0.00018,17.46523]
[1776488597893,27.63,77218.1,30.5,0.22044,0.00018,17.45682]
[1776488602927,27.63,77216.15,30.5,0.22006,0.00018,17.43912]
[1776488607963,27.63,77217.03,30.5,0.22019,0.00018,17.4454]
[1776488611229,27.63,77216.93,30.5,0.22016,0.00018,17.44406]
[1776488618033,27.62,77211.75,30.5,0.21915,0.00018,17.39378]
[1776488623068,27.62,77212.27,30.5,0.21922,0.00018,17.39733]
[1776488628103,27.62,77212.27,30.5,0.2192,0.00018,17.39641]
[1776488633138,27.62,77212.51,30.5,0.21923,0.00018,17.39751]
[1776488638172,27.61,77212.19,30.5,0.21915,0.00018,17.39381]
[1776488643208,27.61,77213.03,30.5,0.21927,0.00018,17.39981]
[1776488648246,27.61,77209.3,30.5,0.21857,0.00018,17.36702]
[1776488653281,27.61,77202.3,30.5,0.21729,0.00018,17.3067]
[1776488659322,27.61,77202.84,30.5,0.21738,0.00018,17.31087]
[1776488662325,27.6,77202.88,30.5,0.21739,0.00018,17.31109]
[1776488668386,27.6,77202.95,30.5,0.21739,0.00018,17.31131]
[1776488673422,27.6,77205.67,30.5,0.21784,0.00018,17.32967]
[1776488676295,27.6,77205.96,30.5,0.21789,0.00018,17.33204]
[1776488677135,27.6,77206.16,30.5,0.21792,0.00018,17.33369]
[1776488682485,27.6,77206.76,30.5,0.21803,0.00018,17.33851]
[1776488687520,27.6,77207.55,30.5,0.21816,0.00018,17.34497]
[1776488687851,27.6,77207.55,30.5,0.21816,0.00018,17.34497]
[1776488694568,27.6,77207.64,30.5,0.21817,0.00018,17.34526]
[1776488696055,27.6,77209.27,30.5,0.21846,0.00018,17.3591]
[1776488701430,27.6,77217.19,30.5,0.21989,0.00018,17.42609]
[1776488706653,27.59,77221.25,30.5,0.2206,0.00018,17.45928]
[1776488711651,27.59,77225.78,30.5,0.22141,0.00018,17.49691]
[1776488718352,27.59,77226.06,30.5,0.22144,0.00018,17.49827]
[1776488723772,27.59,77225.88,30.5,0.22139,0.00018,17.49575]
[1776488728807,27.59,77225.34,30.5,0.22127,0.00018,17.49051]
[1776488734131,27.58,77225.36,30.5,0.22123,0.00018,17.4856]
[1776488740614,27.58,77225.95,30.5,0.22132,0.00018,17.48993]
[1776488740637,27.58,77225.95,30.5,0.22132,0.00018,17.48993]
[1776488740641,27.58,77225.95,30.5,0.22132,0.00018,17.4897]
[1776488741036,27.58,77225.95,30.5,0.22132,0.00018,17.4897]
[1776488746933,27.58,77225.56,30.5,0.22123,0.00018,17.48588]
[1776488748789,27.58,77225.54,30.5,0.22123,0.00018,17.48563]
[1776488748797,27.58,77225.54,30.5,0.22123,0.00018,17.48563]
[1776488751817,27.58,77225.43,30.5,0.2212,0.00018,17.48443]
[1776488751819,27.58,77225.43,30.5,0.2212,0.00018,17.48443]
[1776488751820,27.58,77225.43,30.5,0.2212,0.00018,17.48443]
[1776488752639,27.58,77225.43,30.5,0.2212,0.00018,17.48443]
[1776488754312,27.58,77220.44,30.5,0.22029,0.00018,17.44189]
[1776488761034,27.58,77218.52,30.5,0.21994,0.00018,17.42554]
[1776488764825,27.58,77217.91,30.5,0.21983,0.00018,17.42043]
[1776488765062,27.58,77217.51,30.5,0.21976,0.00018,17.41706]
[1776488770098,27.58,77216.65,30.5,0.21959,0.00018,17.40933]
[1776488774714,27.58,77217.26,30.5,0.21969,0.00018,17.41422]
[1776488774753,27.58,77217.26,30.5,0.21969,0.00018,17.41422]
[1776488775133,27.58,77217.19,30.5,0.21968,0.00018,17.41358]
[1776488780168,27.58,77220.08,30.5,0.22018,0.00018,17.43712]
[1776488782925,27.57,77220.11,30.5,0.22018,0.00018,17.43691]
[1776488782940,27.57,77220.11,30.5,0.22017,0.00018,17.43668]
[1776488786339,27.57,77220.36,30.5,0.22022,0.00018,17.43862]
[1776488786448,27.57,77220.36,30.5,0.22022,0.00018,17.43862]
[1776488792252,27.57,77220.15,30.5,0.22012,0.00018,17.43148]
[1776488793522,27.57,77220.15,30.5,0.22012,0.00018,17.43148]
[1776488799614,27.57,77220.15,30.5,0.22011,0.00018,17.43088]
[1776488801602,27.57,77220.11,30.5,0.2201,0.00018,17.43035]
[1776488801785,27.57,77220.08,30.5,0.22009,0.00018,17.42991]
[1776488808365,27.57,77220.7,30.5,0.22019,0.00018,17.43456]
[1776488809541,27.57,77220.7,30.5,0.22019,0.00018,17.43456]
[1776488811940,27.57,77220.7,30.5,0.22018,0.00018,17.43438]
[1776488814927,27.57,77220.66,30.5,0.22017,0.00018,17.43385]
[1776488820450,27.56,77221.14,30.5,0.22024,0.00018,17.43721]
[1776488826141,27.56,77221.3,30.5,0.22027,0.00018,17.43839]
[1776488826367,27.56,77221.3,30.5,0.22027,0.00018,17.43839]
[1776488828982,27.56,77221.34,30.5,0.22027,0.00018,17.43828]
[1776488829083,27.56,77221.34,30.5,0.22026,0.00018,17.43819]
[1776488834291,27.56,77220.32,30.5,0.22005,0.00018,17.42821]
[1776488837173,27.56,77219.98,30.5,0.21997,0.00018,17.42458]
[1776488844677,27.55,77218.98,30.5,0.21977,0.00018,17.41512]
[1776488850381,27.55,77218.67,30.5,0.21969,0.00018,17.41155]
[1776488855695,27.55,77219.04,30.5,0.21967,0.00018,17.40762]
[1776488855897,27.55,77219.04,30.5,0.21967,0.00018,17.40762]
[1776488861258,27.54,77219.73,30.5,0.21977,0.00018,17.4126]
[1776488866318,27.54,77220.0,30.5,0.2198,0.00018,17.41374]
[1776488871808,27.54,77220.11,30.5,0.21978,0.00018,17.41307]
[1776488876843,27.53,77219.36,30.5,0.21962,0.00018,17.40552]
[1776488882313,27.53,77217.64,30.5,0.21929,0.00018,17.39]
[1776488887919,27.53,77219.31,30.5,0.21956,0.00018,17.40281]
[1776488892145,27.53,77217.82,30.5,0.21928,0.00018,17.38965]
[1776488897989,27.52,77217.98,30.5,0.21927,0.00018,17.38938]
[1776488900303,27.52,77218.16,30.5,0.2193,0.00018,17.39072]
[1776488905270,27.52,77220.96,30.5,0.21979,0.00018,17.41356]
[1776488906701,27.52,77220.96,30.5,0.21978,0.00018,17.41333]
[1776488915618,27.52,77220.46,30.5,0.21967,0.00018,17.40791]
[1776488918472,27.51,77224.89,30.5,0.2204,0.00018,17.43954]
[1776488918679,27.51,77224.89,30.5,0.2204,0.00018,17.43954]
[1776488924172,27.51,77227.87,30.5,0.22091,0.00018,17.46304]
[1776488928782,27.5,77226.87,30.5,0.22071,0.00018,17.45393]
[1776488931514,27.5,77227.85,30.5,0.22086,0.00018,17.4611]
[1776488937038,27.5,77227.07,30.5,0.22069,0.00018,17.45286]
[1776488942149,27.49,77227.1,30.5,0.22065,0.00018,17.45121]
[1776488943088,27.49,77227.24,30.5,0.22067,0.00018,17.45209]
[1776488946193,27.49,77230.38,30.5,0.22122,0.00018,17.47787]
[1776488948844,27.49,77230.52,30.5,0.22123,0.00018,17.47834]
[1776488950188,27.49,77230.26,30.5,0.22117,0.00018,17.4754]
[1776488953839,27.48,77230.33,30.5,0.22116,0.00018,17.47525]
[1776488954604,27.48,77230.42,30.5,0.22116,0.00018,17.47528]
[1776488957581,27.48,77234.36,30.5,0.22186,0.00018,17.50773]
[1776488964452,27.47,77235.36,30.5,0.22197,0.00018,17.51289]
[1776488970494,27.46,77235.19,30.5,0.22188,0.00018,17.50888]
[1776488977544,27.45,77235.38,30.5,0.22181,0.00018,17.50252]
[1776488982579,27.45,77235.12,30.5,0.22171,0.00018,17.4982]
[1776488984963,27.45,77235.31,30.5,0.22173,0.00018,17.49898]
[1776488985026,27.45,77235.31,30.5,0.22173,0.00018,17.49898]
[1776488985136,27.45,77235.31,30.5,0.22173,0.00018,17.49898]
[1776488985665,27.45,77235.31,30.5,0.22173,0.00018,17.49898]
[1776488985674,27.45,77244.9,30.5,0.22349,0.00018,17.58044]
[1776488987126,27.45,77248.76,30.5,0.2242,0.00019,17.61293]
[1776488989413,27.44,77247.81,30.5,0.22401,0.00019,17.60414]
[1776488994664,27.44,77250.84,30.5,0.22453,0.00019,17.62786]
[1776488999698,27.43,77254.42,30.5,0.22515,0.00019,17.65645]
[1776489004733,27.43,77254.49,30.5,0.22512,0.00019,17.65536]
[1776489009770,27.42,77254.29,30.5,0.22505,0.00019,17.6521]
[1776489014805,27.42,77256.19,30.5,0.22537,0.00019,17.66671]
[1776489019840,27.42,77261.18,30.5,0.22627,0.00019,17.70747]
[1776489025172,27.41,77262.66,30.5,0.22651,0.00019,17.71859]
[1776489030360,27.41,77257.7,30.5,0.22554,0.00019,17.67434]
[1776489030723,27.41,77257.7,30.5,0.22554,0.00019,17.67434]
[1776489030917,27.41,77253.03,30.5,0.22466,0.00019,17.63419]
[1776489032046,27.4,77254.03,30.5,0.22479,0.00019,17.63765]
[1776489038213,27.4,77254.69,30.5,0.22487,0.00019,17.641]
[1776489045023,27.39,77254.58,30.5,0.22476,0.00019,17.63641]
[1776489051069,27.38,77259.19,30.5,0.22556,0.00019,17.67274]
[1776489056837,27.38,77261.96,30.5,0.22603,0.00019,17.69424]
[1776489059745,27.37,77261.89,30.5,0.22598,0.00019,17.69208]
[1776489059846,27.37,77262.43,30.5,0.22606,0.00019,17.69564]
[1776489060982,27.37,77263.5,30.5,0.22626,0.00019,17.70472]
[1776489062224,27.37,77264.69,30.5,0.22647,0.00019,17.71431]
[1776489068028,27.36,77266.11,30.5,0.22668,0.00019,17.72418]
[1776489073480,27.36,77267.45,30.5,0.2269,0.00019,17.73379]
[1776489074580,27.36,77267.91,30.5,0.22697,0.00019,17.73733]
[1776489080273,27.35,77262.01,30.5,0.22582,0.00019,17.68517]
[1776489081233,27.35,77262.01,30.5,0.22582,0.00019,17.68517]
[1776489081518,27.35,77262.01,30.5,0.22582,0.00019,17.68517]
[1776489087322,27.35,77258.84,30.5,0.2252,0.00019,17.65666]
[1776489088800,27.35,77258.84,30.5,0.2252,0.00019,17.65666]
[1776489088901,27.35,77258.51,30.5,0.22513,0.00019,17.65346]
[1776489091857,27.34,77258.55,30.5,0.22513,0.00019,17.65343]
[1776489099939,27.34,77257.92,30.5,0.22493,0.00019,17.64165]
[1776489100044,27.34,77257.92,30.5,0.22493,0.00019,17.64165]
[1776489106454,27.33,77254.7,30.5,0.22423,0.00019,17.60987]
[1776489107025,27.33,77254.7,30.5,0.22423,0.00019,17.60987]
[1776489112497,27.32,77252.76,30.5,0.22383,0.00019,17.59131]
[1776489113037,27.32,77252.76,30.5,0.22383,0.00019,17.59131]
[1776489115495,27.32,77252.76,30.5,0.22382,0.00019,17.591]
[1776489120556,27.32,77253.28,30.5,0.22386,0.00019,17.59304]
[1776489121965,27.32,77253.28,30.5,0.22386,0.00019,17.59304]
[1776489122032,27.31,77253.28,30.5,0.22385,0.00019,17.59239]
[1776489127096,27.31,77257.86,30.5,0.22468,0.00019,17.63079]
[1776489132643,27.31,77265.14,30.5,0.22601,0.00019,17.69145]
[1776489138685,27.3,77265.1,30.5,0.22597,0.00019,17.6896]
[1776489143720,27.3,77266.9,30.5,0.22628,0.00019,17.70343]
[1776489146951,27.3,77266.91,30.5,0.22627,0.00019,17.70301]
[1776489152761,27.3,77267.99,30.5,0.2264,0.00019,17.7061]
[1776489152780,27.3,77267.99,30.5,0.2264,0.00019,17.7061]
[1776489157818,27.29,77269.13,30.5,0.22658,0.00019,17.71433]
[1776489159459,27.29,77269.13,30.5,0.22658,0.00019,17.71433]
[1776489162061,27.29,77269.16,30.5,0.22657,0.00019,17.71385]
[1776489168055,27.29,77268.8,30.5,0.22647,0.00019,17.70936]
[1776489169782,27.28,77268.22,30.5,0.22635,0.00019,17.70396]
[1776489174937,27.28,77268.93,30.5,0.22645,0.00019,17.70864]
[1776489176983,27.28,77268.83,30.5,0.22643,0.00019,17.70756]
[1776489182993,27.28,77268.93,30.5,0.22641,0.00019,17.70685]
[1776489183816,27.28,77268.93,30.5,0.22641,0.00019,17.70685]
[1776489190199,27.27,77268.72,30.5,0.22634,0.00019,17.70397]
[1776489191359,27.27,77268.72,30.5,0.22633,0.00019,17.70354]
[1776489192107,27.27,77268.72,30.5,0.22633,0.00019,17.70354]
[1776489202125,27.27,77269.26,30.5,0.22638,0.00019,17.70565]
[1776489208168,27.26,77268.61,30.5,0.22623,0.00019,17.69893]
[1776489212250,27.26,77268.62,30.5,0.22618,0.00019,17.69367]
[1776489212262,27.26,77268.62,30.5,0.22618,0.00019,17.69367]
[1776489212346,27.26,77268.62,30.5,0.22618,0.00019,17.69367]
[1776489212410,27.26,77268.62,30.5,0.22618,0.00019,17.69367]
[1776489212506,27.26,77268.62,30.5,0.22618,0.00019,17.69367]
[1776489212518,27.26,77268.62,30.5,0.22618,0.00019,17.69367]
[1776489213019,27.26,77268.62,30.5,0.22618,0.00019,17.69367]
[1776489213040,27.26,77268.62,30.5,0.22618,0.00019,17.69367]
[1776489213128,27.26,77282.69,30.5,0.22882,0.00019,17.8132]
[1776489213540,27.26,77282.69,30.5,0.22882,0.00019,17.8132]
[1776489213968,27.26,77295.78,30.5,0.2313,0.00019,17.92376]
[1776489215282,27.26,77288.22,30.5,0.22986,0.00019,17.85986]
[1776489215718,27.26,77288.22,30.5,0.22986,0.00019,17.85986]
[1776489216065,27.26,77288.22,30.5,0.22986,0.00019,17.85986]
[1776489216203,27.26,77283.78,30.5,0.22902,0.00019,17.82206]
[1776489216546,27.26,77283.78,30.5,0.22902,0.00019,17.82206]
[1776489216648,27.26,77282.19,30.5,0.22872,0.00019,17.80858]
[1776489218233,27.26,77276.15,30.5,0.22758,0.00019,17.75707]
[1776489218320,27.26,77276.15,30.5,0.22758,0.00019,17.75707]
[1776489218321,27.26,77276.15,30.5,0.22758,0.00019,17.75707]
[1776489219181,27.26,77274.27,30.5,0.22722,0.00019,17.74092]
[1776489219543,27.26,77274.27,30.5,0.22722,0.00019,17.74092]
[1776489222238,27.26,77273.09,30.5,0.22699,0.00019,17.73048]
[1776489224353,27.26,77272.29,30.5,0.22683,0.00019,17.72341]
[1776489224892,27.26,77272.29,30.5,0.22683,0.00019,17.72341]
[1776489226730,27.26,77271.05,30.5,0.22659,0.00019,17.71259]
[1776489228407,27.26,77265.25,30.5,0.2255,0.00019,17.66291]
[1776489228559,27.26,77265.25,30.5,0.2255,0.00019,17.66291]
[1776489229130,27.26,77265.25,30.5,0.2255,0.00019,17.66291]
[1776489229318,27.25,77262.65,30.5,0.22501,0.00019,17.6406]
[1776489235360,27.25,77260.98,30.5,0.22468,0.00019,17.62532]
[1776489239516,27.25,77253.44,30.5,0.22326,0.00019,17.56039]
[1776489240783,27.25,77253.31,30.5,0.22323,0.00019,17.55919]
[1776489242695,27.25,77246.72,30.5,0.222,0.00019,17.50246]
[1776489242705,27.25,77246.72,30.5,0.222,0.00019,17.50246]
[1776489242730,27.25,77242.75,30.5,0.22127,0.00019,17.46829]
[1776489243425,27.25,77242.75,30.5,0.22127,0.00019,17.46829]
[1776489243452,27.25,77242.75,30.5,0.22127,0.00019,17.46829]
[1776489243533,27.25,77242.89,30.5,0.22129,0.00019,17.46948]
[1776489248962,27.25,77247.48,30.5,0.22214,0.00019,17.5087]
[1776489249064,27.25,77246.9,30.5,0.22203,0.00019,17.50358]
[1776489253410,27.25,77245.06,30.5,0.22167,0.00019,17.48704]
[1776489253486,27.25,77240.93,30.5,0.2209,0.00019,17.45129]
[1776489256918,27.25,77240.44,30.5,0.2208,0.00019,17.44654]
[1776489263150,27.24,77237.65,30.5,0.22025,0.00018,17.42104]
[1776489270007,27.24,77238.81,30.5,0.22042,0.00019,17.42933]
[1776489278661,27.23,77238.18,30.5,0.22021,0.00019,17.41687]
[1776489284060,27.23,77238.11,30.5,0.22019,0.00019,17.41578]
[1776489290770,27.22,77238.25,30.5,0.22016,0.00019,17.41459]
[1776489295806,27.22,77238.18,30.5,0.22012,0.00019,17.41277]
[1776489300843,27.22,77238.94,30.5,0.22024,0.00019,17.41809]
[1776489305848,27.21,77237.61,30.5,0.21996,0.00019,17.4054]
[1776489305856,27.21,77237.61,30.5,0.21996,0.00019,17.4054]
[1776489305877,27.21,77237.51,30.5,0.21994,0.00019,17.4043]
[1776489310714,27.21,77232.66,30.5,0.21903,0.00018,17.36183]
[1776489315864,27.21,77225.49,30.5,0.2177,0.00018,17.29931]
[1776489315947,27.21,77223.53,30.5,0.21734,0.00018,17.28229]
[1776489320089,27.21,77223.14,30.5,0.21726,0.00018,17.27844]
[1776489327024,27.21,77228.01,30.5,0.21813,0.00018,17.31977]
[1776489337094,27.2,77227.94,30.5,0.21806,0.00018,17.31346]
[1776489339509,27.2,77228.26,30.5,0.21812,0.00018,17.31614]
[1776489345149,27.2,77228.15,30.5,0.21808,0.00018,17.31455]
[1776489351192,27.2,77228.08,30.5,0.21806,0.00018,17.31345]
[1776489356227,27.2,77229.05,30.5,0.21823,0.00018,17.32141]
[1776489360285,27.2,77228.5,30.5,0.21812,0.00018,17.31637]
[1776489366952,27.2,77222.7,30.5,0.21705,0.00018,17.26587]
[1776489372340,27.2,77221.04,30.5,0.21674,0.00018,17.25139]
[1776489377375,27.2,77219.77,30.5,0.21651,0.00018,17.24044]
[1776489382445,27.2,77219.4,30.5,0.21644,0.00018,17.23732]
[1776489382457,27.2,77219.4,30.5,0.21644,0.00018,17.23732]
[1776489383702,27.2,77221.03,30.5,0.21674,0.00018,17.25149]
[1776489386847,27.2,77230.58,30.5,0.2185,0.00018,17.3341]
[1776489393449,27.2,77229.45,30.5,0.21824,0.00018,17.31912]
[1776489399528,27.2,77230.71,30.5,0.21845,0.00018,17.32908]
[1776489402454,27.19,77232.39,30.5,0.21875,0.00018,17.34332]
[1776489402519,27.19,77232.39,30.5,0.21875,0.00018,17.34332]
[1776489402550,27.19,77235.12,30.5,0.21925,0.00018,17.36675]
[1776489403371,27.19,77235.12,30.5,0.21925,0.00018,17.36675]
[1776489404121,27.19,77235.12,30.5,0.21925,0.00018,17.36675]
[1776489405182,27.19,77236.58,30.5,0.21952,0.00019,17.37908]
[1776489410606,27.19,77240.0,30.5,0.22013,0.00019,17.40753]
[1776489416775,27.19,77239.96,30.5,0.22011,0.00019,17.40661]
[1776489422690,27.18,77233.04,30.5,0.21879,0.00018,17.34515]
[1776489426524,27.18,77232.89,30.5,0.21875,0.00018,17.34349]
[1776489426722,27.18,77231.9,30.5,0.21857,0.00018,17.3348]
[1776489430856,27.18,77232.28,30.5,0.21863,0.00018,17.33793]
[1776489434762,27.18,77232.89,30.5,0.21872,0.00018,17.34219]
[1776489440824,27.18,77232.96,30.5,0.21871,0.00018,17.34161]
[1776489442049,27.18,77232.96,30.5,0.21871,0.00018,17.34161]
[1776489448381,27.18,77230.34,30.5,0.21821,0.00018,17.31788]
[1776489455929,27.17,77230.0,30.5,0.21809,0.00018,17.30949]
[1776489457185,27.17,77230.0,30.5,0.21809,0.00018,17.30949]
[1776489457187,27.17,77230.0,30.5,0.21809,0.00018,17.30949]
[1776489457257,27.17,77229.97,30.5,0.21808,0.00018,17.30905]
[1776489462837,27.17,77234.47,30.5,0.2189,0.00018,17.34771]
[1776489462853,27.17,77234.47,30.5,0.2189,0.00018,17.34771]
[1776489462869,27.17,77234.47,30.5,0.2189,0.00018,17.34771]
[1776489463064,27.17,77240.22,30.5,0.21996,0.00019,17.39726]
[1776489465404,27.17,77245.9,30.5,0.22101,0.00019,17.44617]
[1776489471033,27.17,77251.07,30.5,0.22196,0.00019,17.49008]
[1776489476072,27.17,77250.1,30.5,0.22177,0.00019,17.4811]
[1776489481107,27.17,77249.03,30.5,0.22156,0.00019,17.47137]
[1776489484136,27.17,77246.26,30.5,0.22104,0.00019,17.4473]
[1776489484144,27.17,77245.14,30.5,0.22083,0.00019,17.43757]
[1776489489197,27.16,77245.84,30.5,0.22095,0.00019,17.44325]
[1776489494287,27.16,77248.25,30.5,0.22138,0.00019,17.46311]
[1776489494442,27.16,77248.39,30.5,0.2214,0.00019,17.46409]
[1776489496213,27.16,77248.43,30.5,0.2214,0.00019,17.46403]
[1776489501433,27.16,77248.49,30.5,0.22139,0.00019,17.46355]
[1776489507913,27.16,77250.86,30.5,0.2218,0.00019,17.48279]
[1776489513331,27.15,77251.14,30.5,0.22179,0.00019,17.47941]
[1776489519374,27.15,77250.96,30.5,0.22173,0.00019,17.47671]
[1776489524409,27.15,77249.06,30.5,0.22135,0.00019,17.45941]
[1776489527077,27.15,77249.35,30.5,0.2214,0.00019,17.46158]
[1776489527430,27.15,77247.83,30.5,0.22111,0.00019,17.44829]
[1776489528408,27.15,77247.83,30.5,0.22111,0.00019,17.44829]
[1776489530255,27.14,77240.15,30.5,0.21968,0.00019,17.3816]
[1776489532069,27.14,77240.2,30.5,0.21968,0.00019,17.38182]
[1776489536293,27.14,77237.6,30.5,0.21919,0.00019,17.35896]
[1776489536295,27.14,77237.6,30.5,0.21919,0.00019,17.35896]
[1776489540884,27.14,77231.71,30.5,0.2181,0.00018,17.30748]
[1776489541108,27.14,77231.71,30.5,0.2181,0.00018,17.30748]
[1776489543505,27.14,77230.55,30.5,0.21788,0.00018,17.29721]
[1776489548577,27.14,77229.69,30.5,0.21771,0.00018,17.28954]
[1776489550806,27.14,77229.65,30.5,0.21771,0.00018,17.28915]
[1776489552227,27.14,77229.65,30.5,0.2177,0.00018,17.28911]
[1776489562519,27.14,77228.76,30.5,0.21754,0.00018,17.28117]
[1776489567234,27.14,77228.76,30.5,0.21753,0.00018,17.28089]
[1776489567326,27.14,77229.29,30.5,0.21762,0.00018,17.28538]
[1776489574191,27.14,77229.69,30.5,0.21769,0.00018,17.28862]
[1776489579139,27.14,77229.76,30.5,0.21765,0.00018,17.28367]
[1776489584265,27.14,77229.47,30.5,0.21758,0.00018,17.28062]
[1776489589865,27.13,77226.22,30.5,0.21696,0.00018,17.25122]
[1776489593373,27.13,77226.4,30.5,0.21699,0.00018,17.25268]
[1776489598928,27.13,77224.29,30.5,0.21658,0.00018,17.23349]
[1776489603963,27.13,77218.33,30.5,0.21548,0.00018,17.18134]
[1776489611012,27.13,77217.07,30.5,0.21525,0.00018,17.17045]
[1776489614689,27.13,77211.74,30.5,0.21428,0.00018,17.12405]
[1776489615897,27.13,77211.92,30.5,0.21431,0.00018,17.12566]
[1776489616047,27.13,77217.19,30.5,0.21528,0.00018,17.17162]
[1776489617596,27.13,77222.43,30.5,0.21624,0.00018,17.21743]
[1776489625113,27.13,77223.67,30.5,0.21648,0.00018,17.22876]
[1776489625894,27.13,77223.67,30.5,0.21648,0.00018,17.22876]
[1776489626120,27.13,77221.87,30.5,0.21615,0.00018,17.21315]
[1776489631157,27.13,77220.34,30.5,0.21583,0.00018,17.19525]
[1776489637428,27.13,77220.07,30.5,0.21579,0.00018,17.19304]
[1776489640492,27.13,77218.82,30.5,0.21556,0.00018,17.18216]
[1776489641237,27.13,77218.54,30.5,0.2155,0.00018,17.17961]
[1776489644254,27.13,77218.59,30.5,0.21551,0.00018,17.18006]
[1776489650290,27.13,77221.95,30.5,0.21613,0.00018,17.20946]
[1776489655326,27.13,77222.24,30.5,0.21619,0.00018,17.21209]
[1776489661550,27.13,77224.08,30.5,0.21653,0.00018,17.22815]
[1776489671438,27.13,77224.15,30.5,0.21655,0.00018,17.22917]
[1776489674952,27.13,77224.12,30.5,0.21655,0.00018,17.22896]
[1776489675466,27.13,77224.43,30.5,0.21661,0.00018,17.23186]
[1776489681508,27.14,77224.92,30.5,0.21671,0.00018,17.2367]
[1776489686543,27.14,77224.99,30.5,0.21673,0.00018,17.23771]
[1776489687093,27.14,77224.99,30.5,0.21673,0.00018,17.23771]
[1776489687549,27.14,77225.02,30.5,0.21674,0.00018,17.23802]
[1776489696613,27.14,77224.91,30.5,0.21669,0.00018,17.23286]
[1776489705676,27.14,77225.08,30.5,0.21673,0.00018,17.23468]
[1776489710711,27.14,77224.72,30.5,0.21666,0.00018,17.23162]
[1776489715746,27.14,77223.84,30.5,0.2165,0.00018,17.22402]
[1776489720781,27.14,77222.42,30.5,0.21624,0.00018,17.21182]
[1776489724346,27.14,77221.82,30.5,0.21613,0.00018,17.2067]
[1776489729053,27.14,77216.3,30.5,0.21513,0.00018,17.15901]
[1776489734564,27.14,77215.56,30.5,0.21499,0.00018,17.15263]
[1776489736438,27.14,77210.74,30.5,0.21411,0.00018,17.11052]
[1776489737182,27.14,77210.81,30.5,0.21412,0.00018,17.11118]
[1776489738584,27.14,77210.55,30.5,0.21408,0.00018,17.10891]
[1776489738590,27.14,77210.55,30.5,0.21408,0.00018,17.10891]
[1776489738907,27.14,77204.21,30.5,0.21292,0.00018,17.05374]
[1776489740947,27.14,77205.07,30.5,0.21308,0.00018,17.06115]
[1776489742259,27.14,77205.0,30.5,0.21306,0.00018,17.06042]
[1776489746762,27.14,77204.85,30.5,0.21302,0.00018,17.05853]
[1776489746864,27.14,77204.85,30.5,0.21302,0.00018,17.05841]
[1776489749000,27.14,77204.42,30.5,0.21294,0.00018,17.05457]
[1776489755280,27.14,77203.41,30.5,0.21272,0.00018,17.04137]
[1776489760395,27.14,77203.32,30.5,0.21272,0.00018,17.04113]
[1776489762045,27.14,77203.97,30.5,0.21284,0.00018,17.04697]
[1776489762070,27.14,77202.32,30.5,0.21254,0.00018,17.03261]
[1776489762801,27.14,77202.32,30.5,0.21254,0.00018,17.03261]
[1776489763374,27.14,77202.32,30.5,0.21254,0.00018,17.03261]
[1776489767722,27.14,77201.94,30.5,0.21246,0.00018,17.02883]
[1776489768227,27.14,77201.94,30.5,0.21246,0.00018,17.02883]
[1776489768256,27.14,77202.67,30.5,0.2126,0.00018,17.03522]
[1776489770694,27.14,77207.51,30.5,0.21348,0.00018,17.07753]
[1776489777186,27.14,77207.64,30.5,0.21352,0.00018,17.07955]
[1776489783468,27.14,77207.82,30.5,0.21356,0.00018,17.08163]
[1776489789268,27.15,77207.92,30.5,0.2136,0.00018,17.08329]
[1776489797324,27.15,77208.14,30.5,0.21365,0.00018,17.08576]
[1776489806386,27.15,77208.78,30.5,0.21378,0.00018,17.09201]
[1776489811729,27.15,77209.97,30.5,0.214,0.00018,17.10261]
[1776489821868,27.15,77209.89,30.5,0.21396,0.00018,17.09752]
[1776489827536,27.15,77209.97,30.5,0.21398,0.00018,17.09882]
[1776489833578,27.15,77207.69,30.5,0.21357,0.00018,17.07925]
[1776489838305,27.15,77204.14,30.5,0.21293,0.00018,17.04851]
[1776489843648,27.15,77197.07,30.5,0.21165,0.00018,16.98683]
[1776489844783,27.15,77195.0,30.5,0.21127,0.00018,16.96871]
[1776489847122,27.15,77194.27,30.5,0.21114,0.00018,16.96239]
[1776489848048,27.15,77193.75,30.5,0.21105,0.00018,16.95788]
[1776489853718,27.16,77194.88,30.5,0.21128,0.00018,16.96899]
[1776489858753,27.16,77198.51,30.5,0.21196,0.00018,17.00152]
[1776489860615,27.16,77198.79,30.5,0.21201,0.00018,17.0041]
[1776489862092,27.16,77195.87,30.5,0.21148,0.00018,16.97865]
[1776489862995,27.16,77194.56,30.5,0.21125,0.00018,16.96733]
[1776489868217,27.16,77191.73,30.5,0.21073,0.00018,16.94262]
[1776489868218,27.16,77191.73,30.5,0.21073,0.00018,16.94262]
[1776489874865,27.16,77188.86,30.5,0.21019,0.00018,16.91326]
[1776489876769,27.16,77188.86,30.5,0.21019,0.00018,16.91326]
[1776489883628,27.16,77181.47,30.5,0.20885,0.00018,16.84849]
[1776489887459,27.16,77181.15,30.5,0.2088,0.00018,16.84582]
[1776489887461,27.16,77181.15,30.5,0.2088,0.00018,16.84582]
[1776489887464,27.16,77181.15,30.5,0.2088,0.00018,16.84582]
[1776489887654,27.16,77181.08,30.5,0.20879,0.00018,16.84534]
[1776489890987,27.16,77171.93,30.5,0.20715,0.00018,16.76502]
[1776489892039,27.16,77171.93,30.5,0.20715,0.00018,16.76502]
[1776489892099,27.16,77171.93,30.5,0.20715,0.00018,16.76502]
[1776489892161,27.16,77171.93,30.5,0.20715,0.00018,16.76502]
[1776489892168,27.16,77171.93,30.5,0.20715,0.00018,16.76502]
[1776489892220,27.16,77171.93,30.5,0.20715,0.00018,16.76502]
[1776489892309,27.16,77171.93,30.5,0.20715,0.00018,16.76502]
[1776489892815,27.16,77171.58,30.5,0.20709,0.00018,16.76237]
[1776489893127,27.16,77171.58,30.5,0.20709,0.00018,16.76237]
[1776489893648,27.16,77214.38,30.5,0.21486,0.00018,17.13745]
[1776489894279,27.16,77214.38,30.5,0.21486,0.00018,17.13745]
[1776489894468,27.16,77214.38,30.5,0.21486,0.00018,17.13745]
[1776489894564,27.16,77224.8,30.5,0.21677,0.00018,17.22804]
[1776489895067,27.16,77224.8,30.5,0.21677,0.00018,17.22804]
[1776489895555,27.16,77224.8,30.5,0.21677,0.00018,17.22804]
[1776489896268,27.16,77222.12,30.5,0.21627,0.00018,17.2047]
[1776489899531,27.16,77222.05,30.5,0.21626,0.00018,17.20397]
[1776489900205,27.16,77221.59,30.5,0.21617,0.00018,17.19994]
[1776489901485,27.16,77221.59,30.5,0.21617,0.00018,17.19994]
[1776489903172,27.16,77225.2,30.5,0.21684,0.00018,17.23122]
[1776489908599,27.16,77224.83,30.5,0.21676,0.00018,17.2276]
[1776489913189,27.16,77224.83,30.5,0.21675,0.00018,17.22713]
[1776489913538,27.16,77219.69,30.5,0.2158,0.00018,17.18236]
[1776489914148,27.16,77211.51,30.5,0.2143,0.00018,17.1111]
[1776489914858,27.16,77211.51,30.5,0.2143,0.00018,17.1111]
[1776489915045,27.16,77211.51,30.5,0.2143,0.00018,17.1111]
[1776489917050,27.16,77201.28,30.5,0.21244,0.00018,17.02181]
[1776489918999,27.16,77198.11,30.5,0.21187,0.00018,16.99449]
[1776489920627,27.16,77194.09,30.5,0.21114,0.00018,16.95929]
[1776489920639,27.16,77194.09,30.5,0.21114,0.00018,16.95929]
[1776489920727,27.16,77188.5,30.5,0.21013,0.00018,16.91048]
[1776489922199,27.16,77185.51,30.5,0.20959,0.00018,16.88423]
[1776489927240,27.16,77185.95,30.5,0.20966,0.00018,16.88786]
[1776489932180,27.16,77186.03,30.5,0.20967,0.00018,16.88841]
[1776489932417,27.16,77186.03,30.5,0.20967,0.00018,16.88841]
[1776489932823,27.16,77186.03,30.5,0.20967,0.00018,16.88841]
[1776489936980,27.16,77186.09,30.5,0.20964,0.00018,16.88402]
[1776489943352,27.16,77186.23,30.5,0.20965,0.00018,16.88477]
[1776489944454,27.16,77186.23,30.5,0.20965,0.00018,16.88477]
[1776489944539,27.16,77186.3,30.5,0.20966,0.00018,16.88525]
[1776489950401,27.16,77186.34,30.5,0.20967,0.00018,16.8854]
[1776489955436,27.16,77186.41,30.5,0.20967,0.00018,16.88579]
[1776489960471,27.16,77189.28,30.5,0.21019,0.00018,16.91071]
[1776489961067,27.16,77189.28,30.5,0.21019,0.00018,16.91071]
[1776489966634,27.16,77192.86,30.5,0.21083,0.00018,16.94173]
[1776489972257,27.16,77199.11,30.5,0.21196,0.00018,16.9963]
[1776489977524,27.15,77199.93,30.5,0.21211,0.00018,17.0033]
[1776489982524,27.15,77201.29,30.5,0.21235,0.00018,17.01511]
[1776489987683,27.15,77203.91,30.5,0.21282,0.00018,17.03779]
[1776489992718,27.15,77206.91,30.5,0.21332,0.00018,17.05901]
[1776489997752,27.15,77199.45,30.5,0.21196,0.00018,16.99366]
[1776490002788,27.15,77199.38,30.5,0.21195,0.00018,16.99305]
[1776490008269,27.15,77198.16,30.5,0.21173,0.00018,16.98238]
[1776490013865,27.15,77198.16,30.5,0.21173,0.00018,16.98243]
[1776490018899,27.15,77198.19,30.5,0.21173,0.00018,16.98269]
[1776490024942,27.15,77199.45,30.5,0.21196,0.00018,16.99368]
[1776490029977,27.15,77196.61,30.5,0.21145,0.00018,16.96875]
[1776490035011,27.15,77194.48,30.5,0.21106,0.00018,16.95028]
[1776490041054,27.15,77194.45,30.5,0.21106,0.00018,16.95035]
[1776490046090,27.16,77190.12,30.5,0.21029,0.00018,16.9128]
[1776490051592,27.16,77191.3,30.5,0.21051,0.00018,16.92361]
[1776490056755,27.16,77191.3,30.5,0.21049,0.00018,16.91961]
[1776490062933,27.16,77191.44,30.5,0.21052,0.00018,16.92135]
[1776490069250,27.16,77191.92,30.5,0.21063,0.00018,16.92638]
[1776490074286,27.16,77194.24,30.5,0.21106,0.00018,16.9472]
[1776490079321,27.16,77197.88,30.5,0.21172,0.00018,16.97935]
[1776490085352,27.16,77199.53,30.5,0.21203,0.00018,16.99396]
[1776490091320,27.16,77201.73,30.5,0.21244,0.00018,17.01353]
[1776490097447,27.16,77201.66,30.5,0.21243,0.00018,17.01326]
[1776490107548,27.17,77201.91,30.5,0.21248,0.00018,17.01572]
[1776490112859,27.17,77201.91,30.5,0.21245,0.00018,17.01159]
[1776490118244,27.17,77197.69,30.5,0.21169,0.00018,16.97494]
[1776490123631,27.17,77196.41,30.5,0.21147,0.00018,16.96431]
[1776490129673,27.17,77197.44,30.5,0.21167,0.00018,16.97394]
[1776490133491,27.17,77197.98,30.5,0.21177,0.00018,16.9789]
[1776490138735,27.17,77198.23,30.5,0.21182,0.00018,16.98089]
[1776490143772,27.17,77197.93,30.5,0.21176,0.00018,16.97807]
[1776490148809,27.17,77198.3,30.5,0.21182,0.00018,16.98107]
[1776490151356,27.17,77199.98,30.5,0.21212,0.00018,16.99562]
[1776490158916,27.17,77198.62,30.5,0.21188,0.00018,16.98409]
[1776490163951,27.17,77196.51,30.5,0.21151,0.00018,16.96605]
[1776490168986,27.17,77194.64,30.5,0.21118,0.00018,16.95022]
[1776490174021,27.17,77194.61,30.5,0.21115,0.00018,16.94588]
[1776490179057,27.17,77194.99,30.5,0.21122,0.00018,16.94964]
[1776490185099,27.18,77195.28,30.5,0.21129,0.00018,16.95264]
[1776490190134,27.18,77194.17,30.5,0.21109,0.00018,16.94316]
[1776490195177,27.18,77194.07,30.5,0.21108,0.00018,16.94243]
[1776490195410,27.18,77192.81,30.5,0.21085,0.00018,16.93147]
[1776490196487,27.18,77192.81,30.5,0.21085,0.00018,16.93147]
[1776490197674,27.18,77189.11,30.5,0.21018,0.00018,16.89907]
[1776490200320,27.18,77186.64,30.5,0.20973,0.00018,16.87736]
[1776490205337,27.18,77181.23,30.5,0.20875,0.00018,16.8299]
[1776490205427,27.18,77181.23,30.5,0.20876,0.00018,16.8299]
[1776490206210,27.18,77181.23,30.5,0.20876,0.00018,16.8299]
[1776490211287,27.18,77189.78,30.5,0.21031,0.00018,16.90543]
[1776490217329,27.18,77188.37,30.5,0.21007,0.00018,16.89369]
[1776490222364,27.18,77183.91,30.5,0.20928,0.00018,16.85527]
[1776490228818,27.18,77183.84,30.5,0.20928,0.00018,16.85532]
[1776490231899,27.18,77183.3,30.5,0.20919,0.00018,16.85108]
[1776490240132,27.19,77183.23,30.5,0.20917,0.00018,16.84741]
[1776490245852,27.19,77186.18,30.5,0.20975,0.00018,16.87557]
[1776490252574,27.2,77183.54,30.5,0.20933,0.00018,16.85487]
[1776490261638,27.21,77183.34,30.5,0.20935,0.00018,16.85582]
[1776490266673,27.21,77188.3,30.5,0.21027,0.00018,16.90064]
[1776490269479,27.21,77188.45,30.5,0.21031,0.00018,16.90241]
[1776490270395,27.21,77188.54,30.5,0.21033,0.00018,16.90343]
[1776490271226,27.21,77188.61,30.5,0.21035,0.00018,16.90427]
[1776490271342,27.21,77188.61,30.5,0.21035,0.00018,16.90427]
[1776490277750,27.22,77189.32,30.5,0.21051,0.00018,16.91207]
[1776490282015,27.22,77189.25,30.5,0.2105,0.00018,16.91168]
[1776490290841,27.22,77186.17,30.5,0.20999,0.00018,16.88651]
[1776490295876,27.22,77184.97,30.5,0.20974,0.00018,16.87196]
[1776490300911,27.22,77185.0,30.5,0.20976,0.00018,16.87302]
[1776490305946,27.23,77184.86,30.5,0.20975,0.00018,16.87246]
[1776490310981,27.23,77184.48,30.5,0.2097,0.00018,16.86981]
[1776490311879,27.23,77184.48,30.5,0.2097,0.00018,16.86981]
[1776490317022,27.23,77181.77,30.5,0.20922,0.00018,16.84634]
[1776490322217,27.23,77180.53,30.5,0.20899,0.00018,16.8355]
[1776490327660,27.23,77180.21,30.5,0.20894,0.00018,16.8327]
[1776490327761,27.23,77180.21,30.5,0.20894,0.00018,16.83269]
[1776490330442,27.23,77180.15,30.5,0.20892,0.00018,16.83206]
[1776490336155,27.23,77179.11,30.5,0.20873,0.00018,16.82256]
[1776490341191,27.23,77179.39,30.5,0.20877,0.00018,16.8248]
[1776490350254,27.22,77179.29,30.5,0.20875,0.00018,16.82355]
[1776490353086,27.22,77179.18,30.5,0.20869,0.00018,16.81787]
[1776490357557,27.22,77179.07,30.5,0.20866,0.00018,16.81678]
[1776490358108,27.22,77179.07,30.5,0.20866,0.00018,16.81678]
[1776490358145,27.22,77179.07,30.5,0.20866,0.00018,16.81678]
[1776490360076,27.22,77175.27,30.5,0.20798,0.00018,16.78335]
[1776490364982,27.22,77169.58,30.5,0.20696,0.00018,16.7335]
[1776490370269,27.22,77169.47,30.5,0.20694,0.00018,16.73265]
[1776490370277,27.23,77169.27,30.5,0.20691,0.00018,16.73106]
[1776490371303,27.23,77169.27,30.5,0.20691,0.00018,16.73106]
[1776490372123,27.23,77169.23,30.5,0.2069,0.00018,16.73071]
[1776490377683,27.23,77169.02,30.5,0.20687,0.00018,16.72887]
[1776490377742,27.23,77169.02,30.5,0.20687,0.00018,16.72887]
[1776490381148,27.23,77164.96,30.5,0.20614,0.00018,16.69322]
[1776490382988,27.23,77163.48,30.5,0.20588,0.00018,16.68029]
[1776490383408,27.23,77160.63,30.5,0.20537,0.00018,16.65535]
[1776490384551,27.23,77160.63,30.5,0.20537,0.00018,16.65535]
[1776490389872,27.23,77160.45,30.5,0.20535,0.00018,16.65423]
[1776490395569,27.23,77153.17,30.5,0.20408,0.00018,16.59108]
[1776490400603,27.23,77153.79,30.5,0.20421,0.00018,16.59754]
[1776490405576,27.23,77159.2,30.5,0.20519,0.00018,16.64603]
[1776490410674,27.24,77159.69,30.5,0.20528,0.00018,16.6509]
[1776490411531,27.24,77159.69,30.5,0.20528,0.00018,16.6509]
[1776490416716,27.24,77159.75,30.5,0.20527,0.00018,16.64736]
[1776490420595,27.24,77162.58,30.5,0.20578,0.00018,16.67259]
[1776490422253,27.24,77162.74,30.5,0.20581,0.00018,16.674]
[1776490422355,27.24,77163.19,30.5,0.20589,0.00018,16.67806]
[1776490422376,27.24,77163.19,30.5,0.20589,0.00018,16.67806]
[1776490427793,27.24,77171.12,30.5,0.20731,0.00018,16.74787]
[1776490430268,27.24,77171.12,30.5,0.20731,0.00018,16.74787]
[1776490435812,27.24,77171.09,30.5,0.20731,0.00018,16.74766]
[1776490440627,27.24,77170.98,30.5,0.20729,0.00018,16.7468]
[1776490445919,27.24,77169.03,30.5,0.20694,0.00018,16.7298]
[1776490446907,27.24,77169.03,30.5,0.20694,0.00018,16.7298]
[1776490446926,27.24,77168.02,30.5,0.20676,0.00018,16.72094]
[1776490451961,27.24,77163.14,30.5,0.20589,0.00018,16.67809]
[1776490456997,27.24,77163.07,30.5,0.20588,0.00018,16.67768]
[1776490462034,27.24,77163.63,30.5,0.20599,0.00018,16.68278]
[1776490463943,27.24,77164.31,30.5,0.20611,0.00018,16.68879]
[1776490469274,27.24,77165.56,30.5,0.20634,0.00018,16.69994]
[1776490473274,27.24,77164.8,30.5,0.20616,0.00018,16.68867]
[1776490479155,27.24,77161.82,30.5,0.20564,0.00018,16.66284]
[1776490483515,27.24,77161.71,30.5,0.20562,0.00018,16.66211]
[1776490485552,27.24,77159.79,30.5,0.20528,0.00018,16.64534]
[1776490487242,27.24,77158.53,30.5,0.20506,0.00018,16.63432]
[1776490493253,27.24,77158.11,30.5,0.205,0.00018,16.63135]
[1776490494801,27.24,77158.11,30.5,0.205,0.00018,16.63135]
[1776490494851,27.24,77158.11,30.5,0.205,0.00018,16.63135]
[1776490494856,27.24,77158.11,30.5,0.205,0.00018,16.63135]
[1776490495097,27.24,77158.11,30.5,0.205,0.00018,16.63135]
[1776490495224,27.24,77158.11,30.5,0.205,0.00018,16.63135]
[1776490495438,27.24,77182.37,30.5,0.20935,0.00018,16.84452]
[1776490495799,27.24,77182.37,30.5,0.20935,0.00018,16.84452]
[1776490496279,27.24,77197.41,30.5,0.21208,0.00018,16.9763]
[1776490498334,27.24,77195.83,30.5,0.21179,0.00018,16.96256]
[1776490498743,27.25,77195.72,30.5,0.21178,0.00018,16.96167]
[1776490500316,27.25,77195.79,30.5,0.21179,0.00018,16.96236]
[1776490500369,27.25,77195.72,30.5,0.21178,0.00018,16.96184]
[1776490500504,27.25,77195.72,30.5,0.21178,0.00018,16.96184]
[1776490500533,27.25,77195.72,30.5,0.21178,0.00018,16.96184]
[1776490501316,27.25,77189.03,30.5,0.21057,0.00018,16.90331]
[1776490502877,27.25,77182.71,30.5,0.20942,0.00018,16.848]
[1776490503372,27.25,77182.71,30.5,0.20942,0.00018,16.848]
[1776490503960,27.25,77181.82,30.5,0.20926,0.00018,16.84026]
[1776490504346,27.25,77181.82,30.5,0.20926,0.00018,16.84026]
[1776490507384,27.24,77177.88,30.5,0.20855,0.00018,16.80555]
[1776490508091,27.24,77173.44,30.5,0.20775,0.00018,16.76657]
[1776490508160,27.24,77173.44,30.5,0.20775,0.00018,16.76657]
[1776490510319,27.24,77165.73,30.5,0.20637,0.00018,16.69891]
[1776490513334,27.25,77167.28,30.5,0.20665,0.00018,16.71281]
[1776490514321,27.25,77167.2,30.5,0.20664,0.00018,16.71218]
[1776490519167,27.25,77169.23,30.5,0.20701,0.00018,16.73034]
[1776490524477,27.25,77169.27,30.5,0.20702,0.00018,16.73096]
[1776490529512,27.25,77170.9,30.5,0.20732,0.00018,16.74549]
[1776490533563,27.25,77170.96,30.5,0.20729,0.00018,16.74144]
[1776490534377,27.25,77170.96,30.5,0.20729,0.00018,16.74144]
[1776490540589,27.25,77169.54,30.5,0.20705,0.00018,16.72927]
[1776490545624,27.25,77169.76,30.5,0.20709,0.00018,16.73142]
[1776490548317,27.25,77169.9,30.5,0.20712,0.00018,16.7327]
[1776490553537,27.25,77167.57,30.5,0.2067,0.00018,16.71251]
[1776490561147,27.25,77167.83,30.5,0.20676,0.00018,16.71503]
[1776490568785,27.25,77167.17,30.5,0.20665,0.00018,16.70995]
[1776490574827,27.25,77167.09,30.5,0.20665,0.00018,16.70959]
[1776490578264,27.25,77167.17,30.5,0.20666,0.00018,16.7104]
[1776490583890,27.25,77167.22,30.5,0.20668,0.00018,16.71121]
[1776490594967,27.26,77167.16,30.5,0.20664,0.00018,16.70658]
[1776490602016,27.26,77167.13,30.5,0.20664,0.00018,16.70669]
[1776490607051,27.26,77166.28,30.5,0.2065,0.00018,16.69952]
[1776490609012,27.26,77167.36,30.5,0.20669,0.00018,16.70907]
[1776490614101,27.26,77167.61,30.5,0.20674,0.00018,16.71154]
[1776490616209,27.26,77167.7,30.5,0.20676,0.00018,16.71237]
[1776490621654,27.26,77168.04,30.5,0.20682,0.00018,16.71562]
[1776490623290,27.26,77168.08,30.5,0.20683,0.00018,16.71601]
[1776490623695,27.26,77167.68,30.5,0.20676,0.00018,16.71258]
[1776490625018,27.26,77164.39,30.5,0.20617,0.00018,16.68367]
[1776490630213,27.26,77156.18,30.5,0.20472,0.00018,16.61209]
[1776490634321,27.26,77154.84,30.5,0.2045,0.00018,16.60078]
[1776490640283,27.27,77154.41,30.5,0.20445,0.00018,16.59849]
[1776490647332,27.27,77153.63,30.5,0.20434,0.00018,16.593]
[1776490651336,27.27,77153.63,30.5,0.20434,0.00018,16.593]
[1776490651438,27.27,77153.63,30.5,0.20432,0.00018,16.58926]
[1776490657402,27.27,77152.02,30.5,0.20406,0.00018,16.57616]
[1776490662437,27.28,77153.21,30.5,0.20429,0.00018,16.58763]
[1776490672506,27.28,77152.81,30.5,0.20426,0.00018,16.58609]
[1776490678549,27.28,77151.95,30.5,0.20413,0.00018,16.57981]
[1776490683585,27.29,77151.18,30.5,0.20402,0.00018,16.5742]
[1776490688620,27.29,77151.18,30.5,0.20404,0.00018,16.57539]
[1776490693655,27.29,77151.3,30.5,0.20409,0.00018,16.57765]
[1776490699932,27.29,77151.3,30.5,0.2041,0.00018,16.57813]
[1776490705739,27.3,77151.33,30.5,0.20415,0.00018,16.58079]
[1776490710779,27.3,77151.43,30.5,0.2042,0.00018,16.58286]
[1776490715809,27.3,77152.37,30.5,0.20435,0.00018,16.58758]
[1776490720843,27.31,77151.14,30.5,0.20415,0.00018,16.57791]
[1776490730986,27.31,77151.1,30.5,0.20416,0.00018,16.57851]
[1776490740013,27.32,77151.28,30.5,0.20427,0.00018,16.58354]
[1776490745040,27.32,77153.35,30.5,0.20466,0.00018,16.60283]
[1776490751082,27.32,77153.86,30.5,0.20477,0.00018,16.60847]
[1776490761152,27.33,77154.96,30.5,0.205,0.00018,16.61982]
[1776490762031,27.33,77154.96,30.5,0.205,0.00018,16.61982]
[1776490767876,27.33,77155.3,30.5,0.20507,0.00018,16.62296]
[1776490772944,27.33,77157.08,30.5,0.20538,0.00018,16.63545]
[1776490780285,27.33,77157.21,30.5,0.20542,0.00018,16.63784]
[1776490787334,27.34,77157.58,30.5,0.20551,0.00018,16.64219]
[1776490790192,27.34,77157.62,30.5,0.20552,0.00018,16.64269]
[1776490794517,27.34,77157.62,30.5,0.20554,0.00018,16.64328]
[1776490794519,27.34,77157.62,30.5,0.20554,0.00018,16.64328]
[1776490794615,27.34,77157.62,30.5,0.20554,0.00018,16.64328]
[1776490794655,27.34,77157.62,30.5,0.20554,0.00018,16.64328]
[1776490794782,27.34,77157.62,30.5,0.20554,0.00018,16.64328]
[1776490794751,27.34,77157.62,30.5,0.20555,0.00018,16.64371]
[1776490794922,27.34,77157.62,30.5,0.20555,0.00018,16.64371]
[1776490795102,27.34,77157.62,30.5,0.20555,0.00018,16.64371]
[1776490795451,27.34,77157.62,30.5,0.20555,0.00018,16.64371]
[1776490795504,27.34,77157.62,30.5,0.20555,0.00018,16.64371]
[1776490795543,27.34,77157.62,30.5,0.20555,0.00018,16.64371]
[1776490795565,27.34,77201.68,30.5,0.21347,0.00018,17.02815]
[1776490796651,27.34,77215.06,30.5,0.21593,0.00018,17.14454]
[1776490797258,27.34,77215.06,30.5,0.21593,0.00018,17.14454]
[1776490797542,27.34,77215.06,30.5,0.21593,0.00018,17.14454]
[1776490797553,27.34,77214.4,30.5,0.2158,0.00018,17.13882]
[1776490798661,27.34,77214.4,30.5,0.2158,0.00018,17.13882]
[1776490798882,27.34,77215.05,30.5,0.21592,0.00018,17.14442]
[1776490799423,27.34,77211.93,30.5,0.21535,0.00018,17.11723]
[1776490800488,27.34,77211.93,30.5,0.21535,0.00018,17.11723]
[1776490801803,27.34,77204.58,30.5,0.214,0.00018,17.05323]
[1776490801830,27.34,77204.58,30.5,0.214,0.00018,17.05323]
[1776490802544,27.34,77204.58,30.5,0.214,0.00018,17.05323]
[1776490802705,27.34,77204.58,30.5,0.214,0.00018,17.05323]
[1776490803461,27.34,77202.06,30.5,0.21354,0.00018,17.03142]
[1776490804245,27.34,77202.06,30.5,0.21354,0.00018,17.03142]
[1776490804468,27.34,77203.1,30.5,0.21373,0.00018,17.04038]
[1776490805425,27.34,77203.1,30.5,0.21373,0.00018,17.04038]
[1776490805635,27.34,77203.1,30.5,0.21373,0.00018,17.04038]
[1776490805724,27.34,77194.61,30.5,0.21219,0.00018,16.9666]
[1776490805985,27.34,77194.61,30.5,0.21219,0.00018,16.9666]
[1776490806482,27.34,77184.06,30.5,0.21028,0.00018,16.87461]
[1776490808407,27.34,77179.21,30.5,0.2094,0.00018,16.83226]
[1776490809791,27.34,77177.27,30.5,0.20905,0.00018,16.81534]
[1776490810758,27.34,77177.27,30.5,0.20905,0.00018,16.81534]
[1776490812502,27.34,77171.62,30.5,0.20804,0.00018,16.76606]
[1776490812524,27.34,77171.11,30.5,0.20795,0.00018,16.76166]
[1776490817559,27.34,77175.66,30.5,0.20876,0.00018,16.80127]
[1776490822594,27.34,77176.81,30.5,0.20896,0.00018,16.81099]
[1776490827629,27.34,77176.99,30.5,0.20899,0.00018,16.81213]
[1776490832663,27.33,77174.14,30.5,0.20843,0.00018,16.78219]
[1776490834068,27.33,77174.29,30.5,0.20845,0.00018,16.78343]
[1776490839713,27.33,77173.09,30.5,0.20823,0.00018,16.77253]
[1776490844747,27.33,77173.14,30.5,0.20823,0.00018,16.7726]
[1776490845399,27.33,77173.14,30.5,0.20823,0.00018,16.7726]
[1776490850790,27.33,77180.39,30.5,0.20952,0.00018,16.83515]
[1776490854030,27.33,77180.39,30.5,0.20951,0.00018,16.83484]
[1776490860695,27.33,77180.31,30.5,0.20948,0.00018,16.83323]
[1776490865894,27.33,77177.39,30.5,0.20893,0.00018,16.80676]
[1776490870930,27.32,77177.18,30.5,0.20888,0.00018,16.80434]
[1776490872096,27.32,77177.18,30.5,0.20888,0.00018,16.80434]
[1776490877979,27.32,77177.38,30.5,0.2089,0.00018,16.80523]
[1776490881297,27.32,77168.0,30.5,0.20721,0.00018,16.72285]
[1776490887041,27.32,77169.61,30.5,0.20749,0.00018,16.73663]
[1776490892564,27.32,77169.72,30.5,0.20746,0.00018,16.73267]
[1776490901141,27.32,77170.36,30.5,0.20756,0.00018,16.73751]
[1776490911265,27.32,77171.0,30.5,0.20766,0.00018,16.74226]
[1776490919322,27.31,77171.06,30.5,0.20765,0.00018,16.74204]
[1776490921425,27.31,77171.06,30.5,0.20765,0.00018,16.74204]
[1776490923853,27.31,77182.08,30.5,0.20962,0.00018,16.83769]
[1776490923931,27.31,77182.08,30.5,0.20962,0.00018,16.83769]
[1776490929073,27.31,77183.35,30.5,0.20983,0.00018,16.84792]
[1776490934414,27.31,77183.6,30.5,0.20986,0.00018,16.84928]
[1776490942483,27.3,77184.84,30.5,0.21004,0.00018,16.85815]
[1776490945967,27.3,77184.88,30.5,0.21004,0.00018,16.85794]
[1776490951547,27.3,77180.88,30.5,0.20925,0.00018,16.81727]
[1776490952101,27.3,77180.88,30.5,0.20925,0.00018,16.81727]
[1776490955408,27.3,77180.28,30.5,0.20914,0.00018,16.81164]
[1776490956198,27.3,77180.18,30.5,0.20911,0.00018,16.81053]
[1776490957055,27.3,77180.21,30.5,0.20912,0.00018,16.81079]
[1776490959267,27.3,77179.95,30.5,0.20907,0.00018,16.80818]
[1776490959426,27.3,77179.95,30.5,0.20907,0.00018,16.80818]
[1776490959603,27.3,77182.26,30.5,0.20948,0.00018,16.82837]
[1776490962052,27.3,77183.02,30.5,0.20961,0.00018,16.8348]
[1776490962671,27.3,77183.02,30.5,0.20961,0.00018,16.8348]
[1776490962891,27.3,77183.05,30.5,0.20962,0.00018,16.83497]
[1776490968523,27.3,77178.05,30.5,0.20871,0.00018,16.79078]
[1776490975124,27.29,77178.02,30.5,0.20868,0.00018,16.78966]
[1776490978919,27.29,77177.71,30.5,0.20861,0.00018,16.78609]
[1776490986793,27.29,77177.54,30.5,0.20855,0.00018,16.7833]
[1776490996313,27.29,77177.82,30.5,0.20859,0.00018,16.78516]
[1776490997644,27.28,77177.82,30.5,0.20857,0.00018,16.78441]
[1776491002905,27.28,77171.83,30.5,0.20748,0.00018,16.73112]
[1776491006306,27.28,77175.95,30.5,0.20821,0.00018,16.76686]
[1776491007707,27.28,77176.35,30.5,0.20828,0.00018,16.77021]
[1776491012975,27.28,77176.93,30.5,0.20833,0.00018,16.76986]
[1776491017944,27.28,77177.34,30.5,0.2084,0.00018,16.77307]
[1776491023045,27.28,77183.11,30.5,0.20942,0.00018,16.82266]
[1776491028079,27.28,77184.53,30.5,0.20966,0.00018,16.83438]
[1776491033770,27.27,77184.8,30.5,0.2097,0.00018,16.83645]
[1776491033772,27.27,77184.8,30.5,0.2097,0.00018,16.83645]
[1776491033872,27.27,77184.8,30.5,0.20969,0.00018,16.83586]
[1776491040164,27.27,77185.11,30.5,0.20973,0.00018,16.83787]
[1776491046205,27.27,77184.81,30.5,0.20966,0.00018,16.8346]
[1776491051241,27.27,77185.35,30.5,0.20975,0.00018,16.83881]
[1776491056276,27.27,77186.64,30.5,0.20997,0.00018,16.84957]
[1776491062317,27.27,77186.91,30.5,0.21,0.00018,16.85125]
[1776491063149,27.27,77186.91,30.5,0.21,0.00018,16.85125]
[1776491063165,27.27,77186.91,30.5,0.21,0.00018,16.85125]
[1776491063325,27.27,77186.99,30.5,0.21002,0.00018,16.85184]
[1776491072677,27.26,77187.03,30.5,0.21002,0.00018,16.85205]
[1776491073154,27.26,77187.03,30.5,0.20995,0.00018,16.8461]
[1776491073794,27.26,77187.67,30.5,0.21007,0.00018,16.8516]
[1776491080798,27.26,77190.31,30.5,0.21053,0.00018,16.87418]
[1776491084074,27.26,77190.24,30.5,0.21051,0.00018,16.87294]
[1776491084162,27.26,77190.24,30.5,0.21051,0.00018,16.87281]
[1776491089786,27.26,77190.27,30.5,0.21049,0.00018,16.87222]
[1776491095162,27.25,77190.64,30.5,0.21054,0.00018,16.87458]
[1776491100587,27.25,77187.15,30.5,0.20989,0.00018,16.84303]
[1776491105621,27.25,77183.48,30.5,0.20921,0.00018,16.81028]
[1776491108671,27.25,77181.39,30.5,0.20883,0.00018,16.79177]
[1776491109173,27.25,77181.25,30.5,0.2088,0.00018,16.79038]
[1776491117586,27.25,77180.64,30.5,0.20868,0.00018,16.78474]
[1776491122741,27.25,77179.69,30.5,0.2085,0.00018,16.77574]
[1776491130796,27.25,77180.14,30.5,0.20857,0.00018,16.77904]
[1776491141611,27.24,77181.09,30.5,0.20869,0.00018,16.78237]
[1776491146910,27.24,77180.94,30.5,0.20864,0.00018,16.78001]
[1776491151944,27.24,77180.98,30.5,0.20864,0.00018,16.77993]
[1776491158036,27.24,77185.88,30.5,0.20951,0.00018,16.82223]
[1776491163067,27.24,77186.08,30.5,0.20954,0.00018,16.82346]
[1776491163071,27.24,77186.16,30.5,0.20955,0.00018,16.82403]
[1776491168993,27.24,77185.91,30.5,0.2095,0.00018,16.82153]
[1776491174491,27.24,77185.94,30.5,0.20949,0.00018,16.82136]
[1776491175440,27.24,77185.95,30.5,0.20949,0.00018,16.82138]
[1776491175871,27.24,77185.93,30.5,0.20949,0.00018,16.82103]
[1776491181197,27.23,77186.4,30.5,0.20956,0.00018,16.82461]
[1776491186233,27.23,77187.21,30.5,0.20969,0.00018,16.83116]
[1776491191268,27.23,77187.57,30.5,0.20971,0.00018,16.82911]
[1776491196092,27.23,77187.64,30.5,0.20972,0.00018,16.82951]
[1776491197539,27.23,77187.19,30.5,0.20963,0.00018,16.82526]
[1776491204361,27.23,77182.94,30.5,0.20885,0.00018,16.78752]
[1776491209550,27.23,77180.67,30.5,0.20844,0.00018,16.76741]
[1776491212084,27.23,77178.32,30.5,0.20801,0.00018,16.74672]
[1776491219927,27.23,77173.87,30.5,0.20721,0.00018,16.70775]
[1776491220950,27.23,77173.73,30.5,0.20719,0.00018,16.70658]
[1776491222012,27.23,77173.91,30.5,0.20722,0.00018,16.70817]
[1776491227523,27.23,77173.73,30.5,0.20719,0.00018,16.70666]
[1776491230329,27.23,77173.69,30.5,0.20718,0.00018,16.70631]
[1776491234577,27.23,77171.77,30.5,0.20684,0.00018,16.68947]
[1776491234648,27.23,77171.77,30.5,0.20684,0.00018,16.68947]
[1776491240614,27.23,77166.62,30.5,0.20592,0.00018,16.64443]
[1776491245060,27.23,77166.51,30.5,0.20591,0.00018,16.64363]
[1776491250746,27.23,77162.93,30.5,0.20526,0.00018,16.61205]
[1776491256392,27.23,77159.17,30.5,0.20454,0.00018,16.57383]
[1776491263775,27.23,77159.06,30.5,0.20454,0.00018,16.57348]
[1776491268811,27.23,77166.08,30.5,0.2058,0.00018,16.63572]
[1776491273845,27.23,77168.05,30.5,0.20615,0.00018,16.65304]
[1776491278882,27.23,77168.41,30.5,0.20622,0.00018,16.65612]
[1776491280797,27.23,77168.41,30.5,0.20622,0.00018,16.65612]
[1776491285931,27.23,77170.2,30.5,0.20653,0.00018,16.67171]
[1776491292629,27.23,77170.2,30.5,0.20653,0.00018,16.67171]
[1776491298015,27.23,77170.45,30.5,0.20657,0.00018,16.67356]
[1776491303051,27.23,77170.41,30.5,0.20656,0.00018,16.6731]
[1776491312114,27.23,77170.13,30.5,0.20647,0.00018,16.66581]
[1776491318928,27.23,77168.07,30.5,0.2061,0.00018,16.64766]
[1776491321915,27.23,77166.66,30.5,0.20585,0.00018,16.63532]
[1776491322374,27.23,77165.14,30.5,0.20558,0.00018,16.62196]
[1776491330243,27.23,77163.19,30.5,0.2052,0.00018,16.60357]
[1776491335278,27.22,77163.26,30.5,0.2052,0.00018,16.60341]
[1776491340364,27.22,77163.26,30.5,0.2052,0.00018,16.60341]
[1776491346356,27.22,77164.15,30.5,0.20531,0.00018,16.60906]
[1776491352398,27.22,77164.82,30.5,0.2054,0.00018,16.61346]
[1776491357632,27.22,77165.23,30.5,0.20546,0.00018,16.61658]
[1776491366036,27.21,77165.4,30.5,0.20546,0.00018,16.61657]
[1776491371531,27.21,77165.71,30.5,0.20547,0.00018,16.61417]
[1776491376781,27.21,77166.49,30.5,0.2056,0.00018,16.62061]
[1776491385631,27.21,77166.49,30.5,0.20558,0.00018,16.61953]
[1776491387891,27.21,77166.93,30.5,0.20565,0.00018,16.6232]
[1776491393687,27.21,77167.75,30.5,0.2058,0.00018,16.63043]
[1776491402755,27.21,77169.11,30.5,0.20604,0.00018,16.64254]
[1776491407793,27.21,77170.41,30.5,0.20628,0.00018,16.65404]
[1776491412829,27.21,77172.46,30.5,0.20665,0.00018,16.67211]
[1776491418870,27.21,77172.48,30.5,0.20665,0.00018,16.67224]
[1776491423205,27.21,77172.71,30.5,0.20669,0.00018,16.67425]
[1776491431962,27.21,77172.71,30.5,0.20665,0.00018,16.66958]
[1776491433795,27.21,77172.72,30.5,0.20665,0.00018,16.66967]
[1776491439261,27.21,77173.16,30.5,0.20673,0.00018,16.67359]
[1776491445508,27.21,77174.49,30.5,0.20697,0.00018,16.68531]
[1776491452102,27.21,77171.53,30.5,0.20644,0.00018,16.65938]
[1776491457137,27.21,77171.58,30.5,0.20646,0.00018,16.66]
[1776491462186,27.21,77172.46,30.5,0.20662,0.00018,16.66789]
[1776491473263,27.21,77172.5,30.5,0.20663,0.00018,16.66855]
[1776491483333,27.21,77172.5,30.5,0.20664,0.00018,16.6688]
[1776491494242,27.21,77172.46,30.5,0.20663,0.00018,16.66852]
[1776491505487,27.21,77172.36,30.5,0.20658,0.00018,16.66353]
[1776491511170,27.21,77172.36,30.5,0.20658,0.00018,16.66353]
[1776491520885,27.21,77172.36,30.5,0.20659,0.00018,16.66385]
[1776491523248,27.21,77171.32,30.5,0.20641,0.00018,16.65491]
[1776491528729,27.21,77171.06,30.5,0.20637,0.00018,16.65291]
[1776491530998,27.21,77169.26,30.5,0.20605,0.00018,16.63716]
[1776491541172,27.21,77168.53,30.5,0.20592,0.00018,16.63094]
[1776491546862,27.22,77168.21,30.5,0.20588,0.00018,16.62892]
[1776491548250,27.22,77168.21,30.5,0.20588,0.00018,16.62905]
[1776491554832,27.22,77167.35,30.5,0.2057,0.00018,16.61732]
[1776491558429,27.22,77167.35,30.5,0.2057,0.00018,16.61732]
[1776491564902,27.22,77167.49,30.5,0.20574,0.00018,16.6192]
[1776491571951,27.22,77167.84,30.5,0.20581,0.00018,16.62268]
[1776491576986,27.22,77168.31,30.5,0.2059,0.00018,16.62707]
[1776491578969,27.22,77170.32,30.5,0.20626,0.00018,16.64481]
[1776491584130,27.22,77174.98,30.5,0.2071,0.00018,16.68579]
[1776491590080,27.22,77173.85,30.5,0.20689,0.00018,16.67582]
[1776491603171,27.22,77173.68,30.5,0.20686,0.00018,16.67442]
[1776491608219,27.22,77174.57,30.5,0.20703,0.00018,16.6823]
[1776491613254,27.22,77175.14,30.5,0.20709,0.00018,16.68268]
[1776491617246,27.22,77175.14,30.5,0.20709,0.00018,16.68268]
[1776491623275,27.22,77175.03,30.5,0.20707,0.00018,16.68178]
[1776491629368,27.22,77170.2,30.5,0.20621,0.00018,16.63942]
[1776491631557,27.22,77169.72,30.5,0.20612,0.00018,16.63526]
[1776491648147,27.22,77168.97,30.5,0.206,0.00018,16.62923]
[1776491653538,27.22,77169.15,30.5,0.20605,0.00018,16.63168]
[1776491658384,27.22,77166.81,30.5,0.20563,0.00018,16.61126]
[1776491663346,27.23,77166.23,30.5,0.20553,0.00018,16.60645]
[1776491668175,27.23,77164.47,30.5,0.20523,0.00018,16.59132]
[1776491668970,27.23,77164.43,30.5,0.20522,0.00018,16.59104]
[1776491670031,27.23,77164.43,30.5,0.20522,0.00018,16.59104]
[1776491679720,27.23,77163.11,30.5,0.20496,0.00018,16.57562]
[1776491685762,27.23,77161.51,30.5,0.20469,0.00018,16.56205]
[1776491690797,27.23,77161.54,30.5,0.20471,0.00018,16.56285]
[1776491698682,27.23,77161.56,30.5,0.20472,0.00018,16.56336]
[1776491703888,27.23,77161.23,30.5,0.20468,0.00018,16.56164]
[1776491710937,27.24,77160.47,30.5,0.20457,0.00018,16.55588]
[1776491718992,27.24,77160.39,30.5,0.20457,0.00018,16.55629]
[1776491726041,27.24,77160.16,30.5,0.20455,0.00018,16.55527]
[1776491731076,27.24,77160.45,30.5,0.20458,0.00018,16.55386]
[1776491736111,27.25,77160.27,30.5,0.20456,0.00018,16.55295]
[1776491741251,27.25,77161.92,30.5,0.20487,0.00018,16.56784]
[1776491749445,27.25,77161.78,30.5,0.20485,0.00018,16.5671]
[1776491755547,27.25,77161.78,30.5,0.20487,0.00018,16.568]
[1776491757522,27.25,77162.28,30.5,0.20496,0.00018,16.57263]
[1776491763301,27.25,77163.52,30.5,0.20519,0.00018,16.58392]
[1776491768335,27.25,77164.49,30.5,0.20537,0.00018,16.59269]
[1776491770193,27.25,77164.49,30.5,0.20537,0.00018,16.59269]
[1776491775385,27.25,77164.63,30.5,0.2054,0.00018,16.59422]
[1776491780910,27.25,77165.38,30.5,0.20554,0.00018,16.60098]
[1776491785579,27.25,77165.67,30.5,0.20559,0.00018,16.60365]
[1776491787102,27.25,77165.67,30.5,0.2056,0.00018,16.60374]
[1776491800560,27.25,77166.14,30.5,0.20565,0.00018,16.60355]
[1776491803542,27.25,77166.36,30.5,0.20569,0.00018,16.60551]
[1776491809622,27.25,77167.09,30.5,0.20582,0.00018,16.61212]
[1776491814658,27.25,77169.71,30.5,0.20629,0.00018,16.63524]
[1776491819693,27.25,77172.35,30.5,0.20677,0.00018,16.65832]
[1776491825734,27.25,77170.59,30.5,0.20645,0.00018,16.6427]
[1776491830771,27.25,77166.87,30.5,0.20578,0.00018,16.6101]
[1776491838827,27.25,77166.7,30.5,0.20576,0.00018,16.60884]
[1776491843861,27.25,77166.0,30.5,0.20563,0.00018,16.60281]
[1776491849904,27.26,77166.25,30.5,0.20568,0.00018,16.60515]
[1776491860839,27.26,77166.25,30.5,0.20565,0.00018,16.60069]
[1776491871121,27.26,77166.47,30.5,0.20569,0.00018,16.60268]
[1776491878103,27.26,77165.52,30.5,0.20552,0.00018,16.59455]
[1776491883137,27.26,77166.13,30.5,0.20563,0.00018,16.59998]
[1776491889180,27.26,77167.46,30.5,0.20587,0.00018,16.61167]
[1776491897452,27.26,77167.43,30.5,0.20586,0.00018,16.6114]
[1776491906299,27.26,77167.68,30.5,0.20591,0.00018,16.61358]
[1776491912341,27.26,77169.27,30.5,0.20615,0.00018,16.62282]
[1776491917465,27.26,77169.4,30.5,0.20617,0.00018,16.62392]
[1776491922545,27.26,77169.4,30.5,0.20617,0.00018,16.62388]
[1776491929460,27.26,77169.46,30.5,0.20618,0.00018,16.62433]
[1776491931730,27.26,77170.14,30.5,0.2063,0.00018,16.63029]
[1776491939531,27.26,77170.07,30.5,0.20629,0.00018,16.6296]
[1776491945097,27.26,77169.89,30.5,0.20626,0.00018,16.628]
[1776491949076,27.26,77169.89,30.5,0.20626,0.00018,16.62799]
[1776491950930,27.26,77169.89,30.5,0.20626,0.00018,16.62798]
[1776491957656,27.26,77169.97,30.5,0.20627,0.00018,16.62869]
[1776491962964,27.26,77169.97,30.5,0.20627,0.00018,16.62869]
[1776491969742,27.26,77169.94,30.5,0.20627,0.00018,16.62845]
[1776491974776,27.26,77168.09,30.5,0.2059,0.00018,16.60761]
[1776491979812,27.26,77167.91,30.5,0.20587,0.00018,16.60615]
[1776491981099,27.26,77167.21,30.5,0.20574,0.00018,16.60002]
[1776491996931,27.26,77167.0,30.5,0.20571,0.00018,16.59863]
[1776492001966,27.26,77166.74,30.5,0.20567,0.00018,16.59647]
[1776492005247,27.26,77169.76,30.5,0.20621,0.00018,16.62307]
[1776492011029,27.26,77169.73,30.5,0.20621,0.00018,16.62276]
[1776492016064,27.26,77169.3,30.5,0.20613,0.00018,16.61898]
[1776492018070,27.26,77169.3,30.5,0.20613,0.00018,16.61898]
[1776492022036,27.26,77169.41,30.5,0.20615,0.00018,16.61997]
[1776492023502,27.26,77169.41,30.5,0.20615,0.00018,16.61997]
[1776492029171,27.26,77169.42,30.5,0.20615,0.00018,16.62009]
[1776492032847,27.26,77169.42,30.5,0.20615,0.00018,16.62009]
[1776492033772,27.26,77169.42,30.5,0.20611,0.00018,16.61543]
[1776492036427,27.26,77169.22,30.5,0.20608,0.00018,16.61369]
[1776492044277,27.26,77169.31,30.5,0.2061,0.00018,16.61459]
[1776492050320,27.26,77171.22,30.5,0.20644,0.00018,16.63144]
[1776492055355,27.26,77171.76,30.5,0.20654,0.00018,16.63613]
[1776492060391,27.26,77171.74,30.5,0.20653,0.00018,16.63592]
[1776492065428,27.26,77171.76,30.5,0.20653,0.00018,16.63609]
[1776492070463,27.26,77171.12,30.5,0.20642,0.00018,16.63046]
[1776492072677,27.26,77173.4,30.5,0.20683,0.00018,16.65049]
[1776492072797,27.26,77173.4,30.5,0.20683,0.00018,16.65049]
[1776492075081,27.26,77182.67,30.5,0.2085,0.00018,16.73169]
[1776492075794,27.26,77184.42,30.5,0.20881,0.00018,16.74691]
[1776492076144,27.26,77184.42,30.5,0.20881,0.00018,16.74691]
[1776492080415,27.26,77187.85,30.5,0.20942,0.00018,16.77665]
[1776492080443,27.26,77187.85,30.5,0.20942,0.00018,16.77665]
[1776492080533,27.26,77192.83,30.5,0.21032,0.00018,16.82]
[1776492082180,27.26,77197.3,30.5,0.21114,0.00018,16.8591]
[1776492082637,27.26,77197.3,30.5,0.21114,0.00018,16.8591]
[1776492091012,27.26,77204.05,30.5,0.21237,0.00018,16.91791]
[1776492091113,27.26,77204.13,30.5,0.21234,0.00018,16.91388]
[1776492094126,27.26,77204.16,30.5,0.21234,0.00018,16.91395]
[1776492094165,27.26,77204.16,30.5,0.21234,0.00018,16.91395]
[1776492094295,27.25,77204.16,30.5,0.21233,0.00018,16.91358]
[1776492095977,27.25,77204.16,30.5,0.21233,0.00018,16.91358]
[1776492095988,27.26,77204.15,30.5,0.21233,0.00018,16.91362]
[1776492096128,27.26,77204.15,30.5,0.21233,0.00018,16.91362]
[1776492096942,27.26,77204.15,30.5,0.21233,0.00018,16.91362]
[1776492097043,27.25,77204.84,30.5,0.21246,0.00018,16.91952]
[1776492097797,27.25,77204.84,30.5,0.21246,0.00018,16.91952]
[1776492104813,27.25,77200.64,30.5,0.21169,0.00018,16.88264]
[1776492108752,27.25,77200.71,30.5,0.21169,0.00018,16.88295]
[1776492109520,27.25,77200.71,30.5,0.21169,0.00018,16.88271]
[1776492109737,27.25,77200.21,30.5,0.2116,0.00018,16.87835]
[1776492114772,27.25,77198.14,30.5,0.2112,0.00018,16.85955]
[1776492120814,27.25,77196.65,30.5,0.21092,0.00018,16.84585]
[1776492124045,27.25,77196.41,30.5,0.21087,0.00018,16.84364]
[1776492124121,27.25,77196.41,30.5,0.21086,0.00018,16.84331]
[1776492128834,27.25,77191.94,30.5,0.21004,0.00018,16.80387]
[1776492128873,27.25,77191.94,30.5,0.21004,0.00018,16.80387]
[1776492132015,27.25,77181.49,30.5,0.20815,0.00018,16.71229]
[1776492137934,27.25,77181.27,30.5,0.20812,0.00018,16.71056]
[1776492140040,27.25,77181.16,30.5,0.2081,0.00018,16.70961]
[1776492141121,27.25,77181.23,30.5,0.20811,0.00018,16.71012]
[1776492146522,27.25,77181.01,30.5,0.20806,0.00018,16.70766]
[1776492152460,27.24,77181.08,30.5,0.20801,0.00018,16.7028]
[1776492163111,27.24,77182.65,30.5,0.20826,0.00018,16.71486]
[1776492167205,27.24,77181.39,30.5,0.20802,0.00018,16.70323]
[1776492168028,27.24,77181.39,30.5,0.20802,0.00018,16.70323]
[1776492173181,27.24,77184.98,30.5,0.20865,0.00018,16.73381]
[1776492177825,27.24,77184.94,30.5,0.20864,0.00018,16.73328]
[1776492177829,27.24,77184.94,30.5,0.20864,0.00018,16.73328]
[1776492183014,27.23,77185.01,30.5,0.20863,0.00018,16.73273]
[1776492183773,27.23,77183.23,30.5,0.2083,0.00018,16.71684]
[1776492188699,27.23,77181.4,30.5,0.20796,0.00018,16.70035]
[1776492188787,27.23,77181.59,30.5,0.20799,0.00018,16.70191]
[1776492189397,27.23,77181.59,30.5,0.20799,0.00018,16.70191]
[1776492191964,27.23,77183.96,30.5,0.20842,0.00018,16.72271]
[1776492192050,27.23,77183.91,30.5,0.20841,0.00018,16.72224]
[1776492196740,27.23,77181.1,30.5,0.20789,0.00018,16.69714]
[1776492202386,27.23,77182.84,30.5,0.20819,0.00018,16.71148]
[1776492204311,27.23,77183.72,30.5,0.20834,0.00018,16.71905]
[1776492209434,27.23,77188.0,30.5,0.20911,0.00018,16.75606]
[1776492215477,27.23,77191.66,30.5,0.20972,0.00018,16.78296]
[1776492217978,27.22,77193.31,30.5,0.21001,0.00018,16.79719]
[1776492219890,27.22,77203.67,30.5,0.2119,0.00018,16.88747]
[1776492224575,27.22,77207.23,30.5,0.21252,0.00018,16.91738]
[1776492224647,27.22,77207.26,30.5,0.21253,0.00018,16.91765]
[1776492230585,27.22,77207.75,30.5,0.21259,0.00018,16.92079]
[1776492231818,27.22,77207.75,30.5,0.21259,0.00018,16.92079]
[1776492233459,27.22,77209.21,30.5,0.21285,0.00018,16.93318]
[1776492234926,27.22,77208.27,30.5,0.21268,0.00018,16.92483]
[1776492240168,27.22,77206.49,30.5,0.21233,0.00018,16.90848]
[1776492246203,27.21,77206.39,30.5,0.21229,0.00018,16.90662]
[1776492246951,27.21,77206.42,30.5,0.2123,0.00018,16.90688]
[1776492247896,27.21,77205.64,30.5,0.21215,0.00018,16.89982]
[1776492248451,27.21,77203.61,30.5,0.21178,0.00018,16.88209]
[1776492249251,27.21,77204.83,30.5,0.212,0.00018,16.89255]
[1776492252298,27.21,77205.99,30.5,0.21221,0.00018,16.90257]
[1776492258024,27.21,77203.17,30.5,0.21168,0.00018,16.87722]
[1776492263489,27.21,77202.41,30.5,0.21153,0.00018,16.87028]
[1776492265453,27.21,77202.38,30.5,0.21152,0.00018,16.86991]
[1776492268038,27.21,77202.38,30.5,0.21152,0.00018,16.86986]
[1776492273151,27.21,77198.41,30.5,0.21075,0.00018,16.8302]
[1776492275754,27.21,77197.14,30.5,0.21052,0.00018,16.81906]
[1776492276362,27.21,77197.7,30.5,0.21062,0.00018,16.82395]
[1776492278200,27.21,77197.9,30.5,0.21066,0.00018,16.82569]
[1776492280675,27.21,77197.9,30.5,0.21066,0.00018,16.82562]
[1776492285975,27.21,77201.4,30.5,0.21129,0.00018,16.85608]
[1776492288291,27.21,77202.18,30.5,0.21143,0.00018,16.86281]
[1776492288373,27.21,77202.18,30.5,0.21143,0.00018,16.86281]
[1776492288997,27.21,77202.22,30.5,0.21144,0.00018,16.86311]
[1776492291238,27.21,77202.62,30.5,0.21151,0.00018,16.86644]
[1776492292413,27.21,77204.18,30.5,0.21179,0.00018,16.87974]
[1776492294391,27.2,77206.0,30.5,0.21211,0.00018,16.89511]
[1776492294644,27.2,77206.0,30.5,0.21211,0.00018,16.89511]
[1776492294811,27.2,77206.0,30.5,0.21211,0.00018,16.89511]
[1776492294827,27.2,77206.0,30.5,0.21211,0.00018,16.89511]
[1776492294839,27.2,77206.0,30.5,0.21211,0.00018,16.89511]
[1776492294942,27.2,77206.0,30.5,0.21211,0.00018,16.89511]
[1776492295193,27.2,77179.12,30.5,0.20723,0.00018,16.65952]
[1776492295394,27.2,77179.12,30.5,0.20723,0.00018,16.65952]
[1776492295425,27.2,77179.12,30.5,0.20723,0.00018,16.65952]
[1776492296063,27.2,77152.36,30.5,0.20242,0.00018,16.42317]
[1776492296882,27.2,77152.36,30.5,0.20242,0.00018,16.42317]
[1776492297230,27.2,77151.4,30.5,0.20225,0.00018,16.41453]
[1776492297435,27.2,77151.4,30.5,0.20225,0.00018,16.41453]
[1776492297577,27.2,77151.4,30.5,0.20225,0.00018,16.41453]
[1776492297627,27.2,77151.4,30.5,0.20225,0.00018,16.41453]
[1776492297632,27.2,77151.4,30.5,0.20225,0.00018,16.41453]
[1776492298080,27.2,77153.29,30.5,0.20259,0.00018,16.43152]
[1776492298523,27.2,77153.29,30.5,0.20259,0.00018,16.43152]
[1776492299626,27.2,77157.18,30.5,0.20329,0.00018,16.46617]
[1776492299660,27.2,77157.18,30.5,0.20329,0.00018,16.46617]
[1776492300439,27.21,77158.26,30.5,0.20349,0.00018,16.47592]
[1776492300754,27.21,77158.26,30.5,0.20349,0.00018,16.47592]
[1776492301180,27.21,77162.23,30.5,0.20421,0.00018,16.51138]
[1776492302887,27.21,77168.11,30.5,0.20527,0.00018,16.5636]
[1776492308020,27.21,77164.5,30.5,0.20465,0.00018,16.53328]
[1776492310090,27.21,77164.5,30.5,0.20466,0.00018,16.53387]
[1776492310826,27.21,77164.5,30.5,0.20467,0.00018,16.53416]
[1776492311171,27.21,77163.91,30.5,0.20457,0.00018,16.52909]
[1776492311766,27.21,77163.91,30.5,0.20457,0.00018,16.52909]
[1776492317214,27.21,77163.84,30.5,0.20456,0.00018,16.52898]
[1776492319427,27.21,77163.69,30.5,0.20454,0.00018,16.52781]
[1776492320454,27.21,77163.02,30.5,0.20442,0.00018,16.52197]
[1776492321336,27.21,77161.12,30.5,0.20408,0.00018,16.50528]
[1776492326553,27.22,77160.37,30.5,0.20396,0.00018,16.49915]
[1776492329671,27.22,77160.51,30.5,0.20399,0.00018,16.50064]
[1776492332578,27.22,77160.47,30.5,0.20395,0.00018,16.49596]
[1776492332763,27.22,77160.47,30.5,0.20395,0.00018,16.49596]
[1776492334257,27.22,77160.47,30.5,0.20395,0.00018,16.49577]
[1776492335211,27.22,77160.47,30.5,0.20395,0.00018,16.49577]
[1776492335671,27.22,77160.51,30.5,0.20395,0.00018,16.49602]
[1776492337526,27.22,77152.66,30.5,0.20255,0.00018,16.42661]
[1776492338606,27.22,77149.81,30.5,0.20204,0.00018,16.40138]
[1776492344552,27.22,77146.44,30.5,0.20145,0.00018,16.37156]
[1776492344554,27.22,77146.44,30.5,0.20145,0.00018,16.37156]
[1776492345283,27.22,77146.44,30.5,0.20145,0.00018,16.37156]
[1776492345288,27.22,77146.44,30.5,0.20145,0.00018,16.37156]
[1776492350449,27.22,77138.09,30.5,0.19998,0.00018,16.29808]
[1776492355484,27.22,77139.55,30.5,0.20025,0.00018,16.31161]
[1776492357757,27.22,77139.55,30.5,0.20025,0.00018,16.31161]
[1776492357858,27.22,77139.62,30.5,0.20026,0.00018,16.31245]
[1776492360518,27.22,77151.68,30.5,0.2024,0.00018,16.41929]
[1776492365554,27.22,77153.95,30.5,0.2028,0.00018,16.43889]
[1776492367782,27.22,77154.18,30.5,0.20284,0.00018,16.44082]
[1776492367795,27.22,77154.32,30.5,0.20286,0.00018,16.44196]
[1776492372896,27.22,77154.69,30.5,0.20292,0.00018,16.44506]
[1776492372904,27.22,77154.69,30.5,0.20292,0.00018,16.44506]
[1776492374021,27.22,77157.7,30.5,0.20346,0.00018,16.47161]
[1776492374047,27.22,77157.7,30.5,0.20346,0.00018,16.47161]
[1776492374096,27.22,77157.7,30.5,0.20346,0.00018,16.47161]
[1776492374148,27.22,77163.3,30.5,0.20446,0.00018,16.52096]
[1776492374544,27.22,77163.3,30.5,0.20446,0.00018,16.52096]
[1776492374762,27.22,77163.3,30.5,0.20446,0.00018,16.52096]
[1776492375791,27.22,77166.85,30.5,0.20509,0.00018,16.55213]
[1776492378863,27.22,77176.1,30.5,0.20676,0.00018,16.63409]
[1776492379047,27.22,77176.1,30.5,0.20676,0.00018,16.63409]
[1776492379270,27.22,77176.1,30.5,0.20676,0.00018,16.63409]
[1776492379372,27.22,77176.66,30.5,0.20687,0.00018,16.63909]
[1776492383685,27.22,77187.98,30.5,0.20891,0.00018,16.73849]
[1776492385699,27.22,77186.35,30.5,0.20862,0.00018,16.72413]
[1776492386380,27.22,77186.35,30.5,0.20862,0.00018,16.72413]
[1776492387112,27.22,77184.54,30.5,0.20829,0.00018,16.70823]
[1776492388151,27.22,77184.54,30.5,0.20829,0.00018,16.70823]
[1776492389049,27.22,77184.18,30.5,0.20822,0.00018,16.70512]
[1776492390892,27.22,77182.48,30.5,0.20792,0.00018,16.69023]
[1776492391818,27.22,77178.49,30.5,0.20716,0.00018,16.65054]
[1776492397068,27.22,77175.93,30.5,0.20671,0.00018,16.6285]
[1776492397075,27.22,77175.93,30.5,0.20671,0.00018,16.6285]
[1776492402135,27.22,77175.94,30.5,0.20671,0.00018,16.62877]
[1776492407853,27.22,77175.38,30.5,0.20663,0.00018,16.62462]
[1776492409712,27.22,77175.34,30.5,0.20662,0.00018,16.62433]
[1776492409866,27.22,77175.2,30.5,0.2066,0.00018,16.62316]
[1776492414901,27.22,77174.55,30.5,0.20647,0.00018,16.61697]
[1776492419937,27.22,77174.71,30.5,0.20649,0.00018,16.61787]
[1776492425725,27.22,77174.11,30.5,0.20637,0.00018,16.61204]
[1776492433029,27.22,77173.56,30.5,0.20625,0.00018,16.60633]
[1776492439071,27.21,77170.85,30.5,0.20575,0.00018,16.58183]
[1776492441916,27.21,77170.84,30.5,0.20575,0.00018,16.58155]
[1776492446712,27.21,77169.47,30.5,0.20549,0.00018,16.56912]
[1776492447818,27.21,77169.51,30.5,0.2055,0.00018,16.56931]
[1776492453169,27.21,77169.39,30.5,0.20542,0.00018,16.56309]
[1776492458204,27.21,77169.73,30.5,0.20548,0.00018,16.56567]
[1776492463240,27.21,77169.2,30.5,0.20537,0.00018,16.5607]
[1776492470344,27.21,77169.24,30.5,0.20538,0.00018,16.56087]
[1776492476333,27.21,77169.35,30.5,0.20539,0.00018,16.56148]
[1776492481369,27.21,77169.82,30.5,0.20547,0.00018,16.56541]
[1776492493453,27.21,77169.78,30.5,0.20545,0.00018,16.56453]
[1776492503523,27.21,77169.78,30.5,0.20544,0.00018,16.56408]
[1776492509235,27.21,77167.1,30.5,0.20496,0.00018,16.5403]
[1776492509567,27.21,77166.92,30.5,0.20493,0.00018,16.53868]
[1776492516614,27.21,77165.82,30.5,0.20468,0.00018,16.52399]
[1776492520680,27.2,77165.85,30.5,0.20468,0.00018,16.52412]
[1776492526684,27.2,77165.93,30.5,0.2047,0.00018,16.52478]
[1776492534741,27.2,77168.11,30.5,0.20509,0.00018,16.54398]
[1776492540783,27.2,77170.71,30.5,0.20555,0.00018,16.56662]
[1776492547832,27.2,77170.75,30.5,0.20555,0.00018,16.5666]
[1776492551054,27.2,77171.59,30.5,0.2057,0.00018,16.57383]
[1776492551130,27.2,77174.34,30.5,0.20619,0.00018,16.59805]
[1776492551946,27.2,77174.34,30.5,0.20619,0.00018,16.59805]
[1776492554816,27.2,77184.64,30.5,0.20805,0.00018,16.6887]
[1776492555926,27.2,77186.35,30.5,0.20836,0.00018,16.70368]
[1776492564146,27.2,77192.99,30.5,0.20956,0.00018,16.76164]
[1776492564341,27.2,77192.99,30.5,0.20955,0.00018,16.76105]
[1776492570177,27.2,77192.89,30.5,0.20952,0.00018,16.75974]
[1776492576047,27.2,77190.55,30.5,0.20904,0.00018,16.73404]
[1776492581082,27.2,77187.0,30.5,0.20839,0.00018,16.70265]
[1776492587123,27.2,77186.97,30.5,0.20838,0.00018,16.70211]
[1776492589734,27.2,77186.97,30.5,0.20838,0.00018,16.70211]
[1776492590304,27.2,77186.97,30.5,0.20838,0.00018,16.70211]
[1776492596520,27.2,77186.97,30.5,0.20837,0.00018,16.70164]
[1776492602271,27.2,77186.27,30.5,0.20824,0.00018,16.69516]
[1776492604533,27.19,77183.73,30.5,0.20777,0.00018,16.67263]
[1776492607631,27.19,77186.6,30.5,0.20829,0.00018,16.69761]
[1776492609306,27.19,77186.56,30.5,0.20828,0.00018,16.69719]
[1776492617601,27.19,77186.52,30.5,0.20827,0.00018,16.69659]
[1776492622963,27.19,77186.52,30.5,0.20826,0.00018,16.69628]
[1776492628725,27.19,77186.52,30.5,0.20826,0.00018,16.69615]
[1776492629418,27.2,77188.7,30.5,0.20869,0.00018,16.71708]
[1776492636467,27.21,77189.94,30.5,0.20902,0.00018,16.73023]
[1776492642509,27.22,77189.9,30.5,0.20904,0.00018,16.73088]
[1776492650166,27.22,77189.9,30.5,0.20904,0.00018,16.73088]
[1776492650227,27.22,77189.9,30.5,0.20906,0.00018,16.73211]
[1776492652506,27.22,77189.9,30.5,0.20906,0.00018,16.73211]
[1776492655361,27.22,77190.25,30.5,0.20915,0.00018,16.73631]
[1776492660041,27.22,77190.57,30.5,0.20923,0.00018,16.74028]
[1776492660610,27.22,77190.57,30.5,0.20923,0.00018,16.74028]
[1776492661642,27.22,77198.69,30.5,0.21071,0.00018,16.81147]
[1776492668666,27.22,77201.88,30.5,0.21129,0.00018,16.8392]
[1776492674733,27.22,77207.38,30.5,0.21228,0.00018,16.88644]
[1776492679080,27.22,77208.22,30.5,0.21243,0.00018,16.89342]
[1776492685810,27.22,77215.41,30.5,0.21372,0.00018,16.95499]
[1776492687637,27.22,77215.41,30.5,0.21372,0.00018,16.95499]
[1776492687738,27.22,77215.41,30.5,0.21371,0.00018,16.95471]
[1776492692859,27.22,77215.7,30.5,0.21371,0.00018,16.95174]
[1776492697894,27.21,77216.74,30.5,0.21388,0.00018,16.95998]
[1776492701075,27.21,77216.7,30.5,0.21387,0.00018,16.95931]
[1776492706958,27.21,77218.59,30.5,0.21419,0.00018,16.9746]
[1776492711992,27.21,77218.64,30.5,0.21418,0.00018,16.97417]
[1776492718035,27.21,77219.25,30.5,0.21427,0.00018,16.97831]
[1776492723510,27.21,77219.25,30.5,0.21427,0.00018,16.97831]
[1776492723511,27.21,77219.25,30.5,0.21427,0.00018,16.97831]
[1776492730076,27.2,77219.33,30.5,0.21425,0.00018,16.97727]
[1776492731362,27.2,77219.33,30.5,0.21422,0.00018,16.9762]
[1776492737180,27.19,77219.83,30.5,0.21427,0.00018,16.97855]
[1776492742215,27.19,77220.68,30.5,0.21439,0.00018,16.98439]
[1776492747250,27.19,77224.58,30.5,0.21508,0.00018,17.01664]
[1776492752255,27.18,77226.74,30.5,0.2154,0.00018,17.02923]
[1776492752263,27.18,77226.74,30.5,0.2154,0.00018,17.02923]
[1776492752540,27.18,77228.98,30.5,0.2158,0.00019,17.04811]
[1776492757994,27.18,77231.9,30.5,0.21633,0.00019,17.07282]
[1776492761001,27.18,77236.14,30.5,0.2171,0.00019,17.1087]
[1776492766021,27.17,77236.63,30.5,0.21716,0.00019,17.11159]
[1776492768204,27.17,77237.7,30.5,0.21734,0.00019,17.12003]
[1776492769337,27.17,77237.84,30.5,0.21736,0.00019,17.12125]
[1776492772090,27.17,77239.67,30.5,0.21768,0.00019,17.13623]
[1776492772161,27.17,77239.67,30.5,0.21768,0.00019,17.13623]
[1776492772294,27.17,77239.67,30.5,0.21768,0.00019,17.13623]
[1776492772433,27.17,77244.9,30.5,0.21865,0.00019,17.18125]
[1776492776192,27.17,77248.87,30.5,0.21938,0.00019,17.21497]
[1776492781525,27.16,77241.1,30.5,0.21791,0.00019,17.14658]
[1776492786084,27.16,77240.72,30.5,0.21782,0.00019,17.14261]
[1776492787095,27.16,77240.56,30.5,0.21778,0.00019,17.14073]
[1776492787919,27.16,77240.56,30.5,0.21778,0.00019,17.14073]
[1776492790753,27.16,77240.53,30.5,0.21776,0.00019,17.13999]
[1776492793215,27.16,77240.41,30.5,0.21773,0.00019,17.13862]
[1776492798696,27.16,77239.69,30.5,0.21758,0.00019,17.13149]
[1776492799701,27.16,77238.73,30.5,0.2174,0.00019,17.12304]
[1776492803290,27.15,77231.09,30.5,0.21597,0.00019,17.05633]
[1776492806841,27.15,77222.47,30.5,0.21438,0.00018,16.98129]
[1776492810945,27.15,77220.24,30.5,0.21397,0.00018,16.96206]
[1776492814060,27.16,77220.2,30.5,0.21393,0.00018,16.9572]
[1776492814065,27.16,77220.2,30.5,0.21393,0.00018,16.9572]
[1776492814116,27.16,77220.2,30.5,0.21393,0.00018,16.9572]
[1776492814728,27.15,77219.95,30.5,0.21388,0.00018,16.95484]
[1776492816354,27.15,77219.95,30.5,0.21388,0.00018,16.95484]
[1776492822184,27.15,77219.95,30.5,0.21385,0.00018,16.95346]
[1776492827819,27.15,77223.28,30.5,0.21442,0.00018,16.98032]
[1776492832854,27.14,77222.99,30.5,0.21433,0.00018,16.97646]
[1776492837888,27.14,77223.22,30.5,0.21435,0.00018,16.9772]
[1776492842924,27.14,77221.94,30.5,0.21409,0.00018,16.96483]
[1776492847938,27.13,77219.07,30.5,0.21354,0.00018,16.93899]
[1776492852994,27.13,77213.9,30.5,0.21257,0.00018,16.89298]
[1776492855742,27.13,77213.65,30.5,0.21252,0.00018,16.89068]
[1776492857409,27.13,77213.65,30.5,0.21252,0.00018,16.89046]
[1776492861706,27.13,77210.49,30.5,0.21193,0.00018,16.86243]
[1776492862119,27.13,77210.31,30.5,0.21189,0.00018,16.8607]
[1776492863123,27.13,77207.55,30.5,0.21139,0.00018,16.83652]
[1776492867640,27.13,77204.49,30.5,0.21083,0.00018,16.80956]
[1776492873134,27.13,77198.52,30.5,0.2097,0.00018,16.75257]
[1776492878324,27.13,77197.44,30.5,0.2095,0.00018,16.74324]
[1776492879606,27.13,77194.76,30.5,0.20902,0.00018,16.71968]
[1776492880060,27.13,77194.69,30.5,0.20901,0.00018,16.71919]
[1776492885276,27.13,77194.34,30.5,0.20895,0.00018,16.71629]
[1776492889924,27.13,77194.38,30.5,0.20896,0.00018,16.71695]
[1776492890332,27.13,77194.38,30.5,0.20896,0.00018,16.71695]
[1776492896294,27.13,77200.42,30.5,0.21006,0.00018,16.77001]
[1776492901586,27.13,77200.28,30.5,0.21003,0.00018,16.76873]
[1776492903934,27.13,77198.77,30.5,0.20976,0.00018,16.75542]
[1776492906059,27.13,77194.76,30.5,0.20903,0.00018,16.7202]
[1776492907030,27.13,77194.44,30.5,0.20897,0.00018,16.71743]
[1776492911606,27.13,77191.88,30.5,0.20851,0.00018,16.69511]
[1776492911673,27.13,77191.95,30.5,0.20852,0.00018,16.69585]
[1776492917842,27.13,77192.59,30.5,0.20863,0.00018,16.70122]
[1776492921100,27.13,77191.88,30.5,0.20849,0.00018,16.69447]
[1776492923953,27.13,77191.74,30.5,0.20846,0.00018,16.69294]
[1776492924806,27.13,77191.74,30.5,0.20846,0.00018,16.69294]
[1776492925042,27.13,77191.85,30.5,0.20848,0.00018,16.69371]
[1776492927463,27.13,77191.75,30.5,0.20846,0.00018,16.69273]
[1776492933554,27.13,77192.14,30.5,0.20847,0.00018,16.69078]
[1776492934589,27.13,77192.14,30.5,0.20847,0.00018,16.69078]
[1776492938985,27.13,77192.32,30.5,0.2085,0.00018,16.69182]
[1776492941538,27.13,77192.32,30.5,0.20849,0.00018,16.69171]
[1776492946650,27.12,77194.14,30.5,0.20881,0.00018,16.70692]
[1776492953702,27.12,77194.14,30.5,0.20879,0.00018,16.70614]
[1776492958738,27.12,77194.73,30.5,0.20889,0.00018,16.71079]
[1776492963775,27.12,77194.98,30.5,0.20892,0.00018,16.71251]
[1776492965639,27.12,77194.98,30.5,0.20892,0.00018,16.71241]
[1776492970824,27.12,77194.98,30.5,0.20891,0.00018,16.7118]
[1776492971476,27.12,77194.98,30.5,0.20891,0.00018,16.7118]
[1776492973658,27.12,77194.95,30.5,0.2089,0.00018,16.71133]
[1776492979625,27.12,77194.77,30.5,0.20885,0.00018,16.70907]
[1776492987947,27.11,77194.77,30.5,0.20882,0.00018,16.70766]
[1776492996663,27.11,77194.78,30.5,0.20882,0.00018,16.7076]
[1776493002046,27.11,77202.12,30.5,0.21008,0.00018,16.76571]
[1776493006727,27.11,77203.04,30.5,0.21024,0.00018,16.77327]
[1776493009139,27.11,77203.34,30.5,0.21028,0.00018,16.77538]
[1776493015137,27.1,77199.68,30.5,0.20959,0.00018,16.74199]
[1776493017592,27.1,77199.29,30.5,0.20951,0.00018,16.73844]
[1776493023194,27.1,77199.01,30.5,0.20944,0.00018,16.73516]
[1776493028908,27.1,77195.56,30.5,0.20881,0.00018,16.70435]
[1776493034272,27.1,77195.46,30.5,0.20878,0.00018,16.70322]
[1776493039404,27.1,77194.79,30.5,0.20865,0.00018,16.6969]
[1776493041013,27.1,77194.79,30.5,0.20864,0.00018,16.69657]
[1776493041896,27.1,77194.79,30.5,0.20864,0.00018,16.69657]
[1776493042433,27.1,77194.79,30.5,0.20864,0.00018,16.69632]
[1776493046355,27.1,77192.05,30.5,0.20814,0.00018,16.67194]
[1776493051113,27.1,77188.9,30.5,0.20756,0.00018,16.64397]
[1776493057432,27.1,77185.56,30.5,0.20691,0.00018,16.60987]
[1776493063474,27.1,77185.84,30.5,0.20697,0.00018,16.61251]
[1776493068509,27.1,77188.22,30.5,0.2074,0.00018,16.6336]
[1776493073544,27.1,77189.66,30.5,0.20766,0.00018,16.64633]
[1776493078579,27.1,77189.66,30.5,0.20766,0.00018,16.64633]
[1776493083614,27.1,77189.66,30.5,0.20766,0.00018,16.64638]
[1776493089656,27.1,77189.43,30.5,0.20763,0.00018,16.64445]
[1776493095698,27.1,77189.14,30.5,0.20758,0.00018,16.64205]
[1776493101740,27.1,77188.86,30.5,0.20753,0.00018,16.63977]
[1776493107782,27.1,77186.22,30.5,0.20706,0.00018,16.61676]
[1776493115900,27.1,77186.46,30.5,0.20707,0.00018,16.61446]
[1776493121881,27.1,77184.88,30.5,0.20679,0.00018,16.60125]
[1776493127923,27.1,77185.03,30.5,0.20683,0.00018,16.60313]
[1776493132958,27.1,77184.85,30.5,0.20681,0.00018,16.60191]
[1776493137995,27.1,77184.59,30.5,0.20677,0.00018,16.59997]
[1776493143038,27.1,77184.59,30.5,0.20678,0.00018,16.60034]
[1776493150087,27.11,77184.77,30.5,0.20682,0.00018,16.60242]
[1776493155200,27.11,77184.7,30.5,0.20681,0.00018,16.60201]
[1776493164184,27.11,77184.1,30.5,0.20672,0.00018,16.59746]
[1776493174254,27.11,77183.88,30.5,0.20665,0.00018,16.59153]
[1776493179289,27.11,77182.78,30.5,0.20646,0.00018,16.58215]
[1776493184657,27.11,77183.5,30.5,0.2066,0.00018,16.58879]
[1776493189127,27.11,77183.46,30.5,0.20659,0.00018,16.58857]
[1776493199988,27.11,77183.39,30.5,0.20659,0.00018,16.58843]
[1776493206176,27.11,77182.85,30.5,0.20651,0.00018,16.58429]
[1776493210508,27.12,77170.31,30.5,0.20425,0.00018,16.47382]
[1776493211953,27.12,77170.31,30.5,0.20425,0.00018,16.47382]
[1776493215200,27.12,77168.16,30.5,0.20387,0.00018,16.45526]
[1776493224238,27.12,77167.47,30.5,0.20376,0.00018,16.44965]
[1776493226310,27.12,77164.29,30.5,0.20319,0.00018,16.42154]
[1776493226312,27.12,77164.29,30.5,0.20319,0.00018,16.42154]
[1776493231379,27.12,77162.69,30.5,0.20291,0.00018,16.40753]
[1776493236530,27.12,77158.78,30.5,0.20217,0.00018,16.36842]
[1776493241724,27.12,77159.45,30.5,0.2023,0.00018,16.3745]
[1776493247766,27.12,77160.79,30.5,0.20253,0.00018,16.38632]
[1776493253809,27.12,77159.6,30.5,0.20232,0.00018,16.37569]
[1776493256025,27.12,77159.6,30.5,0.20232,0.00018,16.37569]
[1776493256876,27.12,77159.6,30.5,0.20232,0.00018,16.37564]
[1776493257488,27.12,77159.6,30.5,0.20232,0.00018,16.37564]
[1776493262872,27.12,77159.39,30.5,0.20228,0.00018,16.37368]
[1776493269008,27.12,77159.39,30.5,0.20228,0.00018,16.37368]
[1776493271817,27.12,77159.39,30.5,0.20228,0.00018,16.37353]
[1776493272639,27.12,77159.39,30.5,0.20227,0.00018,16.37349]
[1776493276025,27.12,77159.29,30.5,0.20226,0.00018,16.37253]
[1776493286033,27.12,77159.39,30.5,0.20227,0.00018,16.37304]
[1776493294333,27.12,77159.39,30.5,0.20227,0.00018,16.37304]
[1776493299274,27.12,77159.39,30.5,0.20222,0.00018,16.36792]
[1776493301139,27.12,77168.25,30.5,0.2038,0.00018,16.4464]
[1776493307180,27.11,77168.51,30.5,0.20384,0.00018,16.4482]
[1776493312216,27.11,77166.64,30.5,0.2035,0.00018,16.43132]
[1776493318258,27.11,77167.38,30.5,0.20362,0.00018,16.43756]
[1776493323294,27.11,77167.17,30.5,0.20358,0.00018,16.43543]
[1776493331349,27.11,77167.16,30.5,0.20357,0.00018,16.43498]
[1776493336384,27.11,77167.54,30.5,0.20364,0.00018,16.43815]
[1776493342425,27.11,77166.43,30.5,0.20343,0.00018,16.42806]
[1776493349158,27.11,77166.29,30.5,0.2034,0.00018,16.42672]
[1776493362214,27.11,77165.97,30.5,0.2033,0.00018,16.41905]
[1776493369861,27.11,77165.97,30.5,0.2033,0.00018,16.41883]
[1776493375169,27.11,77164.6,30.5,0.20305,0.00018,16.40659]
[1776493381171,27.11,77164.04,30.5,0.20295,0.00018,16.40163]
[1776493386736,27.11,77163.45,30.5,0.20285,0.00018,16.39643]
[1776493391101,27.11,77162.54,30.5,0.20268,0.00018,16.38838]
[1776493392579,27.11,77149.71,30.5,0.20039,0.00018,16.27446]
[1776493392779,27.11,77145.92,30.5,0.19972,0.00018,16.24084]
[1776493393413,27.11,77145.92,30.5,0.19972,0.00018,16.24084]
[1776493399615,27.11,77140.67,30.5,0.19881,0.00018,16.19487]
[1776493400256,27.11,77140.67,30.5,0.19881,0.00018,16.19487]
[1776493408181,27.11,77139.74,30.5,0.19866,0.00018,16.18743]
[1776493408282,27.12,77139.74,30.5,0.19868,0.00018,16.18854]
[1776493413927,27.12,77138.63,30.5,0.19845,0.00018,16.17426]
[1776493419602,27.12,77138.63,30.5,0.19846,0.00018,16.17459]
[1776493419997,27.12,77138.63,30.5,0.19846,0.00018,16.17459]
[1776493423997,27.12,77138.96,30.5,0.19853,0.00018,16.17822]
[1776493427018,27.12,77138.99,30.5,0.19854,0.00018,16.17889]
[1776493432377,27.12,77141.94,30.5,0.19908,0.00018,16.20572]
[1776493438233,27.12,77143.33,30.5,0.19934,0.00018,16.21886]
[1776493444137,27.13,77143.45,30.5,0.19939,0.00018,16.22132]
[1776493449191,27.13,77143.4,30.5,0.19939,0.00018,16.22142]
[1776493452035,27.13,77144.88,30.5,0.19966,0.00018,16.23515]
[1776493456180,27.13,77139.96,30.5,0.19881,0.00018,16.19231]
[1776493456222,27.13,77140.15,30.5,0.19885,0.00018,16.19446]
[1776493461290,27.14,77140.27,30.5,0.1989,0.00018,16.19691]
[1776493462222,27.14,77140.27,30.5,0.1989,0.00018,16.19691]
[1776493464105,27.14,77140.34,30.5,0.19893,0.00018,16.19807]
[1776493468582,27.14,77140.26,30.5,0.19894,0.00018,16.19845]
[1776493468602,27.14,77140.26,30.5,0.19894,0.00018,16.19845]
[1776493469313,27.14,77140.14,30.5,0.19892,0.00018,16.19771]
[1776493474979,27.14,77139.92,30.5,0.19885,0.00018,16.19131]
[1776493478199,27.14,77135.33,30.5,0.19804,0.00018,16.15079]
[1776493480016,27.14,77136.09,30.5,0.19818,0.00018,16.1578]
[1776493480855,27.14,77136.03,30.5,0.19817,0.00018,16.15737]
[1776493486437,27.14,77131.2,30.5,0.19734,0.00018,16.11509]
[1776493490036,27.14,77131.12,30.5,0.19733,0.00018,16.11482]
[1776493497274,27.15,77131.12,30.5,0.19734,0.00018,16.11524]
[1776493502550,27.15,77131.07,30.5,0.19736,0.00018,16.11609]
[1776493512620,27.15,77131.07,30.5,0.19738,0.00018,16.11726]
[1776493514359,27.15,77131.07,30.5,0.19738,0.00018,16.11726]
[1776493518938,27.15,77125.32,30.5,0.19638,0.00018,16.06654]
[1776493524312,27.15,77125.46,30.5,0.19642,0.00018,16.06854]
[1776493524410,27.15,77127.35,30.5,0.19676,0.00018,16.08567]
[1776493529740,27.16,77126.68,30.5,0.19665,0.00018,16.08007]
[1776493535781,27.16,77126.48,30.5,0.19658,0.00018,16.07394]
[1776493536956,27.16,77126.48,30.5,0.19658,0.00018,16.07394]
[1776493537218,27.16,77126.48,30.5,0.19658,0.00018,16.07394]
[1776493537302,27.16,77126.48,30.5,0.19658,0.00018,16.07394]
[1776493537304,27.16,77126.48,30.5,0.19658,0.00018,16.07399]
[1776493537576,27.16,77126.48,30.5,0.19658,0.00018,16.07399]
[1776493537618,27.16,77126.48,30.5,0.19658,0.00018,16.07399]
[1776493537935,27.16,77126.48,30.5,0.19658,0.00018,16.07399]
[1776493538441,27.16,77109.29,30.5,0.19357,0.00017,15.92055]
[1776493539199,27.16,77109.29,30.5,0.19357,0.00017,15.92055]
[1776493540141,27.16,77104.37,30.5,0.19272,0.00017,15.87652]
[1776493540808,27.16,77104.66,30.5,0.19277,0.00017,15.87926]
[1776493540900,27.16,77104.66,30.5,0.19277,0.00017,15.87926]
[1776493541553,27.16,77104.66,30.5,0.19277,0.00017,15.87926]
[1776493541240,27.16,77104.77,30.5,0.19279,0.00017,15.88039]
[1776493541824,27.16,77104.86,30.5,0.19281,0.00017,15.88113]
[1776493542907,27.16,77104.86,30.5,0.19281,0.00017,15.88113]
[1776493543302,27.16,77105.15,30.5,0.19286,0.00017,15.8837]
[1776493543567,27.16,77105.15,30.5,0.19286,0.00017,15.8837]
[1776493543838,27.16,77094.29,30.5,0.19097,0.00017,15.78631]
[1776493544614,27.16,77094.29,30.5,0.19097,0.00017,15.78631]
[1776493546962,27.16,77093.28,30.5,0.1908,0.00017,15.77734]
[1776493548017,27.16,77092.97,30.5,0.19075,0.00017,15.77461]
[1776493549119,27.16,77092.79,30.5,0.19072,0.00017,15.77305]
[1776493549213,27.16,77089.38,30.5,0.19013,0.00017,15.74251]
[1776493553257,27.16,77088.39,30.5,0.18996,0.00017,15.73364]
[1776493553263,27.16,77088.39,30.5,0.18996,0.00017,15.73364]
[1776493553353,27.16,77088.29,30.5,0.18994,0.00017,15.73276]
[1776493558089,27.16,77088.29,30.5,0.18994,0.00017,15.73286]
[1776493564481,27.16,77089.28,30.5,0.19013,0.00017,15.74246]
[1776493568287,27.16,77089.35,30.5,0.19015,0.00017,15.74329]
[1776493573412,27.16,77089.97,30.5,0.19026,0.00017,15.74917]
[1776493575766,27.16,77096.53,30.5,0.19139,0.00017,15.80808]
[1776493581099,27.16,77098.5,30.5,0.19173,0.00017,15.8254]
[1776493586136,27.16,77099.12,30.5,0.19183,0.00017,15.83066]
[1776493587865,27.16,77103.27,30.5,0.19255,0.00017,15.86778]
[1776493588320,27.16,77103.27,30.5,0.19255,0.00017,15.86778]
[1776493593524,27.16,77104.29,30.5,0.19267,0.00017,15.87163]
[1776493594541,27.16,77104.32,30.5,0.19267,0.00017,15.87169]
[1776493595217,27.16,77105.88,30.5,0.19295,0.00017,15.88566]
[1776493603244,27.16,77107.42,30.5,0.1932,0.00017,15.89885]
[1776493604328,27.16,77110.54,30.5,0.19374,0.00017,15.9263]
[1776493610309,27.15,77110.68,30.5,0.19374,0.00017,15.9266]
[1776493615459,27.15,77113.23,30.5,0.19418,0.00017,15.9489]
[1776493620996,27.15,77116.16,30.5,0.19467,0.00017,15.9742]
[1776493626162,27.15,77116.69,30.5,0.19475,0.00017,15.97831]
[1776493631455,27.15,77116.89,30.5,0.19476,0.00017,15.9789]
[1776493636490,27.14,77118.04,30.5,0.19495,0.00018,15.9885]
[1776493643539,27.14,77118.57,30.5,0.19502,0.00018,15.9923]
[1776493648574,27.14,77118.53,30.5,0.195,0.00018,15.99131]
[1776493660942,27.14,77118.45,30.5,0.19494,0.00018,15.98552]
[1776493662206,27.14,77118.45,30.5,0.19492,0.00018,15.98444]
[1776493663574,27.14,77118.45,30.5,0.19492,0.00018,15.98444]
[1776493665181,27.14,77118.61,30.5,0.19494,0.00018,15.98568]
[1776493668144,27.14,77118.84,30.5,0.19498,0.00018,15.98746]
[1776493673152,27.14,77118.54,30.5,0.19492,0.00018,15.98432]
[1776493678787,27.13,77118.41,30.5,0.19488,0.00018,15.98259]
[1776493680122,27.13,77118.41,30.5,0.19488,0.00018,15.98259]
[1776493683641,27.13,77119.01,30.5,0.19498,0.00018,15.98772]
[1776493688857,27.13,77118.71,30.5,0.19492,0.00018,15.9845]
[1776493690891,27.13,77118.71,30.5,0.19492,0.00018,15.9845]
[1776493690909,27.13,77118.51,30.5,0.19488,0.00018,15.98257]
[1776493696914,27.13,77118.59,30.5,0.19489,0.00018,15.98308]
[1776493700533,27.13,77118.51,30.5,0.19488,0.00018,15.98233]
[1776493700917,27.13,77118.59,30.5,0.19489,0.00018,15.98295]
[1776493703356,27.13,77121.29,30.5,0.19537,0.00018,16.00728]
[1776493709049,27.13,77121.81,30.5,0.19548,0.00018,16.01286]
[1776493715669,27.14,77126.53,30.5,0.19628,0.00018,16.05096]
[1776493715675,27.14,77126.53,30.5,0.19628,0.00018,16.05096]
[1776493722223,27.14,77126.35,30.5,0.19626,0.00018,16.05016]
[1776493723720,27.14,77126.21,30.5,0.19624,0.00018,16.04901]
[1776493726457,27.14,77126.51,30.5,0.1963,0.00018,16.052]
[1776493732163,27.14,77126.79,30.5,0.19636,0.00018,16.05522]
[1776493738205,27.14,77126.47,30.5,0.19632,0.00018,16.05297]
[1776493747693,27.14,77126.77,30.5,0.19638,0.00018,16.05616]
[1776493753310,27.14,77126.95,30.5,0.19643,0.00018,16.05876]
[1776493758345,27.15,77126.92,30.5,0.19644,0.00018,16.05899]
[1776493763381,27.15,77127.33,30.5,0.19652,0.00018,16.06315]
[1776493769778,27.15,77127.94,30.5,0.19664,0.00018,16.06894]
[1776493775114,27.15,77135.79,30.5,0.19798,0.00018,16.13449]
[1776493781507,27.15,77135.5,30.5,0.19793,0.00018,16.13181]
[1776493786542,27.15,77133.39,30.5,0.19756,0.00018,16.11293]
[1776493791577,27.15,77130.59,30.5,0.19707,0.00018,16.08806]
[1776493797618,27.15,77130.01,30.5,0.19697,0.00018,16.08307]
[1776493798467,27.15,77130.01,30.5,0.19697,0.00018,16.08307]
[1776493803032,27.15,77119.54,30.5,0.19513,0.00018,15.98995]
[1776493808698,27.15,77118.18,30.5,0.19491,0.00018,15.97839]
[1776493813100,27.15,77118.01,30.5,0.19488,0.00018,15.97717]
[1776493818768,27.15,77118.49,30.5,0.19498,0.00018,15.98196]
[1776493826824,27.15,77120.35,30.5,0.19532,0.00018,15.99914]
[1776493831859,27.15,77120.27,30.5,0.19527,0.00018,15.99395]
[1776493836894,27.16,77120.42,30.5,0.1953,0.00018,15.99555]
[1776493843943,27.16,77120.31,30.5,0.19529,0.00018,15.99498]
[1776493845475,27.16,77120.31,30.5,0.19529,0.00018,15.99498]
[1776493849160,27.16,77127.73,30.5,0.19659,0.00018,16.0613]
[1776493849198,27.16,77127.73,30.5,0.19659,0.00018,16.0613]
[1776493849255,27.16,77128.08,30.5,0.19665,0.00018,16.0644]
[1776493852415,27.15,77131.88,30.5,0.19731,0.00018,16.09775]
[1776493852464,27.15,77131.74,30.5,0.19728,0.00018,16.09621]
[1776493854200,27.15,77133.38,30.5,0.19757,0.00018,16.11076]
[1776493860249,27.15,77133.59,30.5,0.1976,0.00018,16.1122]
[1776493860675,27.15,77133.59,30.5,0.1976,0.00018,16.1122]
[1776493860776,27.15,77132.03,30.5,0.19732,0.00018,16.09818]
[1776493866098,27.15,77124.85,30.5,0.19603,0.00018,16.03301]
[1776493871133,27.15,77126.03,30.5,0.19622,0.00018,16.04241]
[1776493878182,27.14,77126.29,30.5,0.19623,0.00018,16.04309]
[1776493884224,27.14,77125.86,30.5,0.19613,0.00018,16.03783]
[1776493889230,27.14,77125.88,30.5,0.19611,0.00018,16.03706]
[1776493894471,27.14,77125.77,30.5,0.19603,0.00018,16.03017]
[1776493898131,27.14,77125.77,30.5,0.19602,0.00018,16.02993]
[1776493898774,27.14,77125.77,30.5,0.19602,0.00018,16.02993]
[1776493898804,27.13,77125.77,30.5,0.196,0.00018,16.02874]
[1776493904401,27.13,77125.34,30.5,0.19591,0.00018,16.02414]
[1776493910405,27.13,77125.55,30.5,0.1959,0.00018,16.02398]
[1776493910942,27.13,77125.55,30.5,0.1959,0.00018,16.02398]
[1776493916607,27.12,77125.37,30.5,0.19584,0.00018,16.02088]
[1776493921736,27.12,77125.37,30.5,0.19582,0.00018,16.01965]
[1776493926779,27.12,77125.09,30.5,0.19574,0.00018,16.01593]
[1776493933567,27.11,77125.27,30.5,0.19571,0.00018,16.01452]
[1776493938602,27.11,77125.0,30.5,0.19563,0.00018,16.01059]
[1776493943637,27.1,77125.61,30.5,0.19571,0.00018,16.01456]
[1776493949678,27.1,77125.99,30.5,0.19574,0.00018,16.01614]
[1776493952668,27.1,77125.88,30.5,0.19567,0.00018,16.00982]
[1776493952681,27.1,77125.88,30.5,0.19567,0.00018,16.00982]
[1776493961764,27.09,77125.81,30.5,0.1956,0.00018,16.00625]
[1776493972841,27.08,77125.85,30.5,0.19554,0.00018,16.00315]
[1776493974347,27.08,77125.81,30.5,0.19552,0.00018,16.00251]
[1776493982044,27.08,77125.85,30.5,0.1955,0.00018,16.00146]
[1776493982085,27.08,77125.85,30.5,0.1955,0.00018,16.00146]
[1776493982215,27.08,77125.85,30.5,0.1955,0.00018,16.00146]
[1776493982273,27.08,77125.85,30.5,0.1955,0.00018,16.00146]
[1776493982808,27.08,77125.85,30.5,0.1955,0.00018,16.00146]
[1776493982911,27.08,77131.78,30.5,0.19653,0.00018,16.05362]
[1776493987517,27.08,77138.98,30.5,0.19778,0.00018,16.11675]
[1776493988953,27.08,77138.94,30.5,0.19777,0.00018,16.11618]
[1776493994995,27.07,77139.81,30.5,0.19791,0.00018,16.12333]
[1776494000030,27.07,77140.55,30.5,0.19803,0.00018,16.12946]
[1776494005065,27.07,77140.48,30.5,0.19801,0.00018,16.12838]
[1776494007613,27.07,77140.48,30.5,0.19801,0.00018,16.12838]
[1776494007714,27.07,77140.44,30.5,0.198,0.00018,16.12786]
[1776494008131,27.07,77140.44,30.5,0.198,0.00018,16.12786]
[1776494010822,27.07,77140.48,30.5,0.198,0.00018,16.12792]
[1776494010923,27.07,77140.48,30.5,0.19798,0.00018,16.12704]
[1776494011866,27.07,77140.48,30.5,0.19798,0.00018,16.12704]
[1776494011967,27.07,77140.48,30.5,0.19794,0.00018,16.12225]
[1776494012856,27.07,77140.48,30.5,0.19794,0.00018,16.12225]
[1776494013494,27.07,77140.48,30.5,0.19793,0.00018,16.12196]
[1776494014725,27.07,77140.48,30.5,0.19793,0.00018,16.12196]
[1776494015406,27.07,77140.51,30.5,0.19794,0.00018,16.12216]
[1776494015505,27.07,77140.4,30.5,0.19791,0.00018,16.12112]
[1776494016309,27.07,77140.4,30.5,0.19791,0.00018,16.12112]
[1776494016396,27.07,77140.4,30.5,0.19791,0.00018,16.12106]
[1776494023190,27.06,77138.42,30.5,0.19753,0.00018,16.10153]
[1776494030219,27.06,77138.03,30.5,0.19744,0.00018,16.09728]
[1776494030754,27.06,77138.03,30.5,0.19744,0.00018,16.09728]
[1776494030855,27.06,77138.03,30.5,0.19742,0.00018,16.09605]
[1776494035143,27.06,77138.03,30.5,0.19741,0.00018,16.096]
[1776494035275,27.06,77137.96,30.5,0.1974,0.00018,16.09533]
[1776494036154,27.06,77137.96,30.5,0.1974,0.00018,16.09533]
[1776494036281,27.06,77138.29,30.5,0.19745,0.00018,16.09805]
[1776494040895,27.06,77138.39,30.5,0.19747,0.00018,16.09893]
[1776494040997,27.06,77138.39,30.5,0.19747,0.00018,16.09886]
[1776494048231,27.06,77137.82,30.5,0.19735,0.00018,16.09282]
[1776494053576,27.05,77138.04,30.5,0.19736,0.00018,16.09342]
[1776494058246,27.05,77138.13,30.5,0.19735,0.00018,16.09308]
[1776494058347,27.05,77138.13,30.5,0.19735,0.00018,16.09263]
[1776494064174,27.05,77138.52,30.5,0.19741,0.00018,16.0961]
[1776494064676,27.05,77138.52,30.5,0.19741,0.00018,16.09605]
[1776494072534,27.04,77137.66,30.5,0.19718,0.00018,16.08185]
[1776494082609,27.04,77137.59,30.5,0.19716,0.00018,16.08079]
[1776494082711,27.04,77137.52,30.5,0.19712,0.00018,16.0785]
[1776494089500,27.04,77136.86,30.5,0.197,0.00018,16.07267]
[1776494094626,27.04,77136.86,30.5,0.197,0.00018,16.07275]
[1776494100912,27.04,77137.59,30.5,0.19714,0.00018,16.07947]
[1776494101089,27.04,77137.59,30.5,0.19714,0.00018,16.07947]
[1776494101737,27.04,77148.09,30.5,0.199,0.00018,16.1734]
[1776494104709,27.04,77152.45,30.5,0.19977,0.00018,16.21208]
[1776494104758,27.04,77154.23,30.5,0.20009,0.00018,16.22781]
[1776494105756,27.04,77154.23,30.5,0.20009,0.00018,16.22781]
[1776494111807,27.04,77159.48,30.5,0.20103,0.00018,16.27464]
[1776494115010,27.04,77159.23,30.5,0.20098,0.00018,16.27238]
[1776494117050,27.04,77159.23,30.5,0.20098,0.00018,16.27231]
[1776494119782,27.04,77159.23,30.5,0.20098,0.00018,16.27225]
[1776494120217,27.04,77159.23,30.5,0.20098,0.00018,16.27222]
[1776494125334,27.04,77161.38,30.5,0.20137,0.00018,16.29155]
[1776494125342,27.04,77161.38,30.5,0.20137,0.00018,16.29155]
[1776494126736,27.04,77162.75,30.5,0.20162,0.00018,16.30378]
[1776494129158,27.04,77162.79,30.5,0.20162,0.00018,16.3041]
[1776494139785,27.04,77163.22,30.5,0.20165,0.00018,16.30273]
[1776494139790,27.04,77163.22,30.5,0.20165,0.00018,16.30273]
[1776494141523,27.04,77163.22,30.5,0.20165,0.00018,16.30261]
[1776494150085,27.04,77165.31,30.5,0.20203,0.00018,16.32144]
[1776494155120,27.04,77165.2,30.5,0.20201,0.00018,16.32059]
[1776494160155,27.04,77167.67,30.5,0.20246,0.00018,16.34272]
[1776494166197,27.04,77167.44,30.5,0.20242,0.00018,16.34072]
[1776494171232,27.04,77167.71,30.5,0.20247,0.00018,16.3432]
[1776494176266,27.04,77168.06,30.5,0.20253,0.00018,16.34639]
[1776494182309,27.04,77167.5,30.5,0.20243,0.00018,16.34154]
[1776494183840,27.04,77167.5,30.5,0.20243,0.00018,16.34154]
[1776494189082,27.04,77167.5,30.5,0.20243,0.00018,16.34157]
[1776494192083,27.04,77167.5,30.5,0.20244,0.00018,16.34209]
[1776494197414,27.04,77167.64,30.5,0.20244,0.00018,16.33936]
[1776494200861,27.04,77167.64,30.5,0.20245,0.00018,16.33954]
[1776494200962,27.04,77167.64,30.5,0.20245,0.00018,16.33964]
[1776494206261,27.05,77160.84,30.5,0.20125,0.00018,16.27996]
[1776494206363,27.05,77160.84,30.5,0.20125,0.00018,16.27996]
[1776494212518,27.05,77157.7,30.5,0.20072,0.00018,16.25371]
[1776494218337,27.05,77157.51,30.5,0.20071,0.00018,16.2533]
[1776494223596,27.06,77156.3,30.5,0.20053,0.00018,16.244]
[1776494228631,27.06,77154.97,30.5,0.20031,0.00018,16.23341]
[1776494234814,27.06,77154.97,30.5,0.20031,0.00018,16.23341]
[1776494234897,27.06,77154.97,30.5,0.20031,0.00018,16.23341]
[1776494236625,27.06,77145.87,30.5,0.19873,0.00018,16.1541]
[1776494237787,27.06,77145.66,30.5,0.1987,0.00018,16.15259]
[1776494244007,27.07,77138.45,30.5,0.19747,0.00018,16.0907]
[1776494245999,27.07,77138.31,30.5,0.19746,0.00018,16.09032]
[1776494246100,27.07,77138.27,30.5,0.19747,0.00018,16.09083]
[1776494249243,27.07,77136.61,30.5,0.19719,0.00018,16.07626]
[1776494249967,27.08,77136.65,30.5,0.1972,0.00018,16.07689]
[1776494256651,27.08,77137.57,30.5,0.19735,0.00018,16.08178]
[1776494257835,27.08,77138.83,30.5,0.19758,0.00018,16.09347]
[1776494263883,27.08,77141.4,30.5,0.19806,0.00018,16.11766]
[1776494267817,27.08,77141.84,30.5,0.19815,0.00018,16.1221]
[1776494267911,27.08,77141.81,30.5,0.19815,0.00018,16.12199]
[1776494272001,27.08,77141.81,30.5,0.19815,0.00018,16.12199]
[1776494272051,27.08,77141.81,30.5,0.19816,0.00018,16.12236]
[1776494278774,27.09,77142.99,30.5,0.19838,0.00018,16.1336]
[1776494278818,27.09,77142.99,30.5,0.19838,0.00018,16.1336]
[1776494280266,27.09,77142.99,30.5,0.19839,0.00018,16.13391]
[1776494280285,27.09,77142.95,30.5,0.19838,0.00018,16.13386]
[1776494295101,27.09,77142.62,30.5,0.19834,0.00018,16.13183]
[1776494298819,27.09,77142.62,30.5,0.19834,0.00018,16.13183]
[1776494298897,27.09,77142.62,30.5,0.19835,0.00018,16.13209]
[1776494304163,27.09,77143.44,30.5,0.19851,0.00018,16.1403]
[1776494311227,27.09,77143.85,30.5,0.19859,0.00018,16.14425]
[1776494318699,27.1,77147.5,30.5,0.19923,0.00018,16.17336]
[1776494324304,27.1,77147.27,30.5,0.19921,0.00018,16.17266]
[1776494331354,27.1,77147.43,30.5,0.19927,0.00018,16.17533]
[1776494337026,27.1,77148.66,30.5,0.1995,0.00018,16.18694]
[1776494337872,27.1,77148.66,30.5,0.1995,0.00018,16.18708]
[1776494340825,27.1,77150.67,30.5,0.19987,0.00018,16.20541]
[1776494343498,27.11,77159.68,30.5,0.20149,0.00018,16.28583]
[1776494351064,27.11,77160.28,30.5,0.2016,0.00018,16.29127]
[1776494354126,27.11,77160.42,30.5,0.20162,0.00018,16.29255]
[1776494354191,27.11,77161.11,30.5,0.20174,0.00018,16.29869]
[1776494359279,27.11,77161.46,30.5,0.20181,0.00018,16.3018]
[1776494360466,27.11,77161.24,30.5,0.20178,0.00018,16.30037]
[1776494366051,27.11,77161.53,30.5,0.20184,0.00018,16.30335]
[1776494366084,27.11,77161.53,30.5,0.20184,0.00018,16.30335]
[1776494366153,27.11,77161.53,30.5,0.20184,0.00018,16.30355]
[1776494377899,27.11,77161.48,30.5,0.20184,0.00018,16.30345]
[1776494383719,27.11,77160.66,30.5,0.20169,0.00018,16.29329]
[1776494388753,27.11,77161.05,30.5,0.20177,0.00018,16.29734]
[1776494393790,27.12,77160.72,30.5,0.20173,0.00018,16.29496]
[1776494395100,27.12,77160.72,30.5,0.20173,0.00018,16.29496]
[1776494395127,27.12,77160.72,30.5,0.20173,0.00018,16.29496]
[1776494395180,27.12,77160.72,30.5,0.20173,0.00018,16.29496]
[1776494395241,27.12,77160.72,30.5,0.20173,0.00018,16.29496]
[1776494395361,27.12,77160.72,30.5,0.20173,0.00018,16.29496]
[1776494395428,27.12,77160.72,30.5,0.20173,0.00018,16.29508]
[1776494395486,27.12,77160.72,30.5,0.20173,0.00018,16.29508]
[1776494396213,27.12,77144.99,30.5,0.19892,0.00018,16.15522]
[1776494396810,27.12,77126.15,30.5,0.1956,0.00018,15.98732]
[1776494398886,27.12,77124.12,30.5,0.19525,0.00018,15.96963]
[1776494400581,27.12,77124.2,30.5,0.19527,0.00018,15.97084]
[1776494401035,27.12,77124.2,30.5,0.19527,0.00018,15.97084]
[1776494405625,27.13,77128.47,30.5,0.19608,0.00018,16.01189]
[1776494407115,27.13,77133.46,30.5,0.19697,0.00018,16.05688]
[1776494407890,27.13,77146.24,30.5,0.19925,0.00018,16.17149]
[1776494408592,27.13,77146.24,30.5,0.19925,0.00018,16.17149]
[1776494409527,27.13,77149.84,30.5,0.1999,0.00018,16.20375]
[1776494410322,27.13,77149.84,30.5,0.1999,0.00018,16.20375]
[1776494414531,27.13,77147.52,30.5,0.1995,0.00018,16.18412]
[1776494417795,27.13,77147.56,30.5,0.19951,0.00018,16.1847]
[1776494417806,27.13,77147.56,30.5,0.19953,0.00018,16.18535]
[1776494422994,27.13,77147.58,30.5,0.19954,0.00018,16.18588]
[1776494428029,27.14,77146.86,30.5,0.19942,0.00018,16.17993]
[1776494433064,27.14,77146.64,30.5,0.19935,0.00018,16.17378]
[1776494438123,27.14,77146.39,30.5,0.19932,0.00018,16.17216]
[1776494441251,27.14,77146.01,30.5,0.19925,0.00018,16.16891]
[1776494447174,27.14,77140.0,30.5,0.19821,0.00018,16.11645]
[1776494452209,27.14,77139.71,30.5,0.19817,0.00018,16.11464]
[1776494453438,27.14,77139.71,30.5,0.19817,0.00018,16.11464]
[1776494455305,27.14,77138.29,30.5,0.19793,0.00018,16.10229]
[1776494463285,27.15,77136.36,30.5,0.19762,0.00018,16.08664]
[1776494468321,27.15,77138.5,30.5,0.19802,0.00018,16.10671]
[1776494468516,27.15,77138.5,30.5,0.19802,0.00018,16.10671]
[1776494476376,27.15,77140.73,30.5,0.19843,0.00018,16.1275]
[1776494479124,27.15,77140.84,30.5,0.19846,0.00018,16.12871]
[1776494484433,27.15,77140.68,30.5,0.19844,0.00018,16.12799]
[1776494488458,27.15,77141.43,30.5,0.19858,0.00018,16.13501]
[1776494493874,27.16,77141.58,30.5,0.19858,0.00018,16.13225]
[1776494498741,27.16,77141.0,30.5,0.19849,0.00018,16.12759]
[1776494504577,27.16,77141.25,30.5,0.19854,0.00018,16.13041]
[1776494509613,27.16,77140.95,30.5,0.1985,0.00018,16.12823]
[1776494514649,27.16,77140.91,30.5,0.1985,0.00018,16.12833]
[1776494515761,27.16,77140.91,30.5,0.1985,0.00018,16.12833]
[1776494520764,27.16,77140.91,30.5,0.1985,0.00018,16.12842]
[1776494520766,27.16,77140.91,30.5,0.1985,0.00018,16.12842]
[1776494526808,27.16,77149.87,30.5,0.20011,0.00018,16.20874]
[1776494532775,27.16,77150.33,30.5,0.20019,0.00018,16.21277]
[1776494536255,27.16,77150.36,30.5,0.2002,0.00018,16.21302]
[1776494541840,27.16,77151.54,30.5,0.20041,0.00018,16.22361]
[1776494545010,27.16,77160.58,30.5,0.20202,0.00018,16.30382]
[1776494553078,27.16,77161.79,30.5,0.20224,0.00018,16.3143]
[1776494558329,27.16,77162.38,30.5,0.20229,0.00018,16.31417]
[1776494558430,27.16,77162.38,30.5,0.20229,0.00018,16.31406]
[1776494563940,27.16,77162.45,30.5,0.20231,0.00018,16.31526]
[1776494569030,27.16,77163.41,30.5,0.2025,0.00018,16.32462]
[1776494575344,27.16,77163.57,30.5,0.20254,0.00018,16.32648]
[1776494575445,27.16,77163.6,30.5,0.20255,0.00018,16.32704]
[1776494583130,27.17,77163.68,30.5,0.20257,0.00018,16.32816]
[1776494588165,27.17,77162.8,30.5,0.20242,0.00018,16.32052]
[1776494591525,27.17,77162.69,30.5,0.2024,0.00018,16.3196]
[1776494591531,27.17,77162.69,30.5,0.2024,0.00018,16.31964]
[1776494598098,27.17,77157.51,30.5,0.20147,0.00018,16.27373]
[1776494603272,27.17,77159.34,30.5,0.2018,0.00018,16.28997]
[1776494608307,27.17,77159.42,30.5,0.20181,0.00018,16.29054]
[1776494613344,27.17,77159.94,30.5,0.20186,0.00018,16.29024]
[1776494618379,27.16,77160.3,30.5,0.20192,0.00018,16.29322]
[1776494623413,27.16,77162.59,30.5,0.20232,0.00018,16.31316]
[1776494628452,27.16,77170.2,30.5,0.20368,0.00018,16.38]
[1776494635501,27.16,77171.66,30.5,0.20392,0.00018,16.39164]
[1776494640240,27.16,77171.62,30.5,0.2039,0.00018,16.39068]
[1776494640245,27.16,77171.62,30.5,0.2039,0.00018,16.39068]
[1776494641034,27.16,77171.62,30.5,0.20389,0.00018,16.3906]
[1776494642921,27.16,77171.62,30.5,0.20389,0.00018,16.39052]
[1776494646943,27.16,77171.62,30.5,0.2039,0.00018,16.39063]
[1776494647023,27.16,77171.62,30.5,0.2039,0.00018,16.39063]
[1776494647062,27.16,77171.62,30.5,0.2039,0.00018,16.39063]
[1776494649457,27.16,77171.62,30.5,0.2039,0.00018,16.39082]
[1776494658661,27.16,77170.44,30.5,0.20373,0.00018,16.38265]
[1776494659017,27.16,77170.44,30.5,0.20373,0.00018,16.38265]
[1776494664058,27.16,77170.44,30.5,0.20373,0.00018,16.38265]
[1776494669740,27.17,77168.38,30.5,0.20337,0.00018,16.3649]
[1776494670720,27.17,77168.38,30.5,0.20337,0.00018,16.3649]
[1776494677797,27.16,77169.73,30.5,0.20357,0.00018,16.37198]
[1776494682832,27.16,77170.34,30.5,0.20368,0.00018,16.37718]
[1776494687866,27.16,77170.34,30.5,0.20367,0.00018,16.37699]
[1776494692902,27.16,77170.37,30.5,0.20368,0.00018,16.37706]
[1776494698502,27.16,77170.44,30.5,0.20369,0.00018,16.37754]
[1776494705993,27.16,77170.41,30.5,0.20367,0.00018,16.37694]
[1776494711659,27.16,77172.22,30.5,0.204,0.00018,16.39281]
[1776494712530,27.16,77172.29,30.5,0.20401,0.00018,16.39332]
[1776494713273,27.16,77172.29,30.5,0.204,0.00018,16.39321]
[1776494718402,27.16,77172.84,30.5,0.2041,0.00018,16.39802]
[1776494721592,27.16,77172.8,30.5,0.20409,0.00018,16.3973]
[1776494727139,27.16,77172.73,30.5,0.20407,0.00018,16.39631]
[1776494733182,27.16,77172.37,30.5,0.20396,0.00018,16.38811]
[1776494734633,27.16,77172.37,30.5,0.20396,0.00018,16.38811]
[1776494734640,27.16,77171.67,30.5,0.20383,0.00018,16.38185]
[1776494740230,27.16,77169.77,30.5,0.20348,0.00018,16.36477]
[1776494743315,27.16,77169.84,30.5,0.20349,0.00018,16.36534]
[1776494744556,27.16,77169.95,30.5,0.20351,0.00018,16.36623]
[1776494745086,27.16,77169.95,30.5,0.20351,0.00018,16.36615]
[1776494745266,27.16,77170.09,30.5,0.20353,0.00018,16.36739]
[1776494751236,27.16,77170.06,30.5,0.20352,0.00018,16.36691]
[1776494756506,27.15,77170.08,30.5,0.20351,0.00018,16.36615]
[1776494757513,27.15,77170.08,30.5,0.20351,0.00018,16.36615]
[1776494757609,27.15,77170.04,30.5,0.2035,0.00018,16.3657]
[1776494760835,27.15,77172.49,30.5,0.20393,0.00018,16.38716]
[1776494760881,27.15,77172.49,30.5,0.20393,0.00018,16.38716]
[1776494761128,27.15,77172.49,30.5,0.20393,0.00018,16.38716]
[1776494761541,27.15,77179.19,30.5,0.20514,0.00018,16.44631]
[1776494763905,27.15,77183.18,30.5,0.20586,0.00018,16.48143]
[1776494763975,27.15,77183.18,30.5,0.20586,0.00018,16.48143]
[1776494764562,27.15,77183.39,30.5,0.2059,0.00018,16.48314]
[1776494765866,27.15,77183.39,30.5,0.2059,0.00018,16.48314]
[1776494770973,27.15,77183.11,30.5,0.20584,0.00018,16.48038]
[1776494771206,27.15,77183.11,30.5,0.20584,0.00018,16.48038]
[1776494772363,27.15,77183.11,30.5,0.20584,0.00018,16.48027]
[1776494773263,27.15,77183.14,30.5,0.20584,0.00018,16.48043]
[1776494778544,27.15,77184.41,30.5,0.20607,0.00018,16.49144]
[1776494778660,27.15,77184.31,30.5,0.20605,0.00018,16.49051]
[1776494784702,27.15,77178.55,30.5,0.20501,0.00018,16.43972]
[1776494789742,27.15,77179.99,30.5,0.20527,0.00018,16.4526]
[1776494794777,27.15,77179.41,30.5,0.20513,0.00018,16.44294]
[1776494799812,27.15,77183.63,30.5,0.2059,0.00018,16.48023]
[1776494804846,27.15,77183.88,30.5,0.20594,0.00018,16.48243]
[1776494813237,27.15,77183.88,30.5,0.20594,0.00018,16.48243]
[1776494818307,27.15,77187.31,30.5,0.20656,0.00018,16.51266]
[1776494825249,27.15,77181.36,30.5,0.20548,0.00018,16.45999]
[1776494830640,27.15,77180.98,30.5,0.20541,0.00018,16.45682]
[1776494840099,27.15,77179.13,30.5,0.20509,0.00018,16.44096]
[1776494847042,27.15,77179.24,30.5,0.20511,0.00018,16.44211]
[1776494853108,27.15,77179.31,30.5,0.20513,0.00018,16.44288]
[1776494858226,27.16,77179.31,30.5,0.2051,0.00018,16.43851]
[1776494863261,27.16,77179.17,30.5,0.20507,0.00018,16.43741]
[1776494872621,27.16,77179.1,30.5,0.20506,0.00018,16.43689]
[1776494878354,27.16,77179.1,30.5,0.20507,0.00018,16.43709]
[1776494884359,27.16,77174.38,30.5,0.20422,0.00018,16.39547]
[1776494884855,27.16,77174.38,30.5,0.20422,0.00018,16.39547]
[1776494884957,27.16,77173.9,30.5,0.20413,0.00018,16.39135]
[1776494893473,27.16,77172.54,30.5,0.20389,0.00018,16.37966]
[1776494895715,27.16,77172.54,30.5,0.20389,0.00018,16.37966]
[1776494895803,27.16,77172.38,30.5,0.20387,0.00018,16.37831]
[1776494901143,27.16,77170.82,30.5,0.20359,0.00018,16.36483]
[1776494905716,27.16,77163.38,30.5,0.20226,0.00018,16.29931]
[1776494905817,27.16,77163.31,30.5,0.20225,0.00018,16.29897]
[1776494908961,27.16,77163.27,30.5,0.20225,0.00018,16.29862]
[1776494916159,27.16,77160.56,30.5,0.20173,0.00018,16.27011]
[1776494917641,27.16,77150.39,30.5,0.19991,0.00018,16.17989]
[1776494920180,27.16,77150.35,30.5,0.1999,0.00018,16.17964]
[1776494920846,27.16,77150.35,30.5,0.1999,0.00018,16.17964]
[1776494920923,27.16,77150.35,30.5,0.1999,0.00018,16.17964]
[1776494920942,27.16,77150.35,30.5,0.19991,0.00018,16.17982]
[1776494926703,27.16,77146.37,30.5,0.1992,0.00018,16.14433]
[1776494927243,27.16,77146.37,30.5,0.1992,0.00018,16.14433]
[1776494932745,27.16,77151.8,30.5,0.20016,0.00018,16.19219]
[1776494937281,27.16,77154.03,30.5,0.20054,0.00018,16.2115]
[1776494943823,27.16,77154.21,30.5,0.20056,0.00018,16.21245]
[1776494951880,27.16,77153.95,30.5,0.2005,0.00018,16.20939]
[1776494956915,27.15,77152.62,30.5,0.20025,0.00018,16.19717]
[1776494963964,27.15,77152.23,30.5,0.20018,0.00018,16.19321]
[1776494970008,27.15,77151.8,30.5,0.20009,0.00018,16.18895]
[1776494976933,27.15,77151.5,30.5,0.19999,0.00018,16.18132]
[1776494984105,27.15,77151.3,30.5,0.19994,0.00018,16.17873]
[1776494990146,27.15,77151.55,30.5,0.19997,0.00018,16.18051]
[1776494995181,27.15,77151.4,30.5,0.19994,0.00018,16.1788]
[1776495000217,27.15,77151.48,30.5,0.19995,0.00018,16.17914]
[1776495003851,27.15,77151.48,30.5,0.19995,0.00018,16.17914]
[1776495009281,27.15,77151.4,30.5,0.19991,0.00018,16.17745]
[1776495015322,27.14,77151.48,30.5,0.19991,0.00018,16.17742]
[1776495020358,27.14,77150.4,30.5,0.19971,0.00018,16.16726]
[1776495026400,27.14,77150.71,30.5,0.19975,0.00018,16.16938]
[1776495029285,27.14,77150.71,30.5,0.19975,0.00018,16.16938]
[1776495036470,27.14,77151.08,30.5,0.19976,0.00018,16.16715]
[1776495041187,27.14,77151.12,30.5,0.19976,0.00018,16.16737]
[1776495041194,27.14,77151.12,30.5,0.19976,0.00018,16.16737]
[1776495043470,27.14,77151.15,30.5,0.19976,0.00018,16.1674]
[1776495049561,27.14,77151.18,30.5,0.19976,0.00018,16.16741]
[1776495050962,27.14,77151.18,30.5,0.19976,0.00018,16.16741]
[1776495050966,27.14,77151.18,30.5,0.19976,0.00018,16.16741]
[1776495051020,27.14,77151.18,30.5,0.19976,0.00018,16.16741]
[1776495051025,27.14,77151.18,30.5,0.19976,0.00018,16.16741]
[1776495051087,27.14,77151.18,30.5,0.19976,0.00018,16.16738]
[1776495052582,27.14,77161.9,30.5,0.20168,0.00018,16.2627]
[1776495056867,27.14,77162.64,30.5,0.20181,0.00018,16.26925]
[1776495062344,27.14,77164.69,30.5,0.20218,0.00018,16.28728]
[1776495062355,27.14,77164.69,30.5,0.20218,0.00018,16.28728]
[1776495063190,27.14,77159.6,30.5,0.20126,0.00018,16.2421]
[1776495068332,27.14,77151.63,30.5,0.19985,0.00018,16.1718]
[1776495068911,27.14,77150.89,30.5,0.19972,0.00018,16.16536]
[1776495077761,27.14,77147.28,30.5,0.19909,0.00018,16.13406]
[1776495082795,27.14,77146.1,30.5,0.1989,0.00018,16.12423]
[1776495083320,27.14,77146.1,30.5,0.1989,0.00018,16.12423]
[1776495083323,27.14,77146.1,30.5,0.1989,0.00018,16.12423]
[1776495083419,27.14,77146.1,30.5,0.1989,0.00018,16.12437]
[1776495088838,27.14,77146.43,30.5,0.19898,0.00018,16.12831]
[1776495094879,27.15,77146.49,30.5,0.19897,0.00018,16.12529]
[1776495100922,27.15,77146.39,30.5,0.19898,0.00018,16.12558]
[1776495109045,27.15,77146.49,30.5,0.19901,0.00018,16.12687]
[1776495109131,27.15,77146.49,30.5,0.19903,0.00018,16.1282]
[1776495116028,27.16,77149.38,30.5,0.19957,0.00018,16.155]
[1776495123187,27.16,77147.78,30.5,0.19932,0.00018,16.14219]
[1776495131133,27.16,77147.74,30.5,0.19934,0.00018,16.1432]
[1776495138812,27.16,77147.74,30.5,0.19934,0.00018,16.1432]
[1776495146238,27.17,77144.54,30.5,0.19882,0.00018,16.1171]
[1776495148818,27.17,77142.17,30.5,0.1984,0.00018,16.0962]
[1776495148919,27.17,77142.21,30.5,0.19841,0.00018,16.09676]
[1776495154220,27.17,77142.98,30.5,0.19852,0.00018,16.09977]
[1776495159246,27.17,77143.54,30.5,0.19864,0.00018,16.10543]
[1776495159247,27.17,77143.54,30.5,0.19864,0.00018,16.10543]
[1776495165372,27.18,77143.05,30.5,0.19858,0.00018,16.10244]
[1776495170409,27.18,77141.4,30.5,0.19831,0.00018,16.08877]
[1776495177150,27.18,77141.4,30.5,0.19831,0.00018,16.08877]
[1776495183699,27.18,77141.36,30.5,0.19833,0.00018,16.09007]
[1776495183758,27.18,77141.36,30.5,0.19835,0.00018,16.09111]
[1776495190212,27.19,77137.54,30.5,0.19768,0.00018,16.0575]
[1776495200478,27.19,77143.0,30.5,0.19867,0.00018,16.10689]
[1776495205652,27.19,77145.85,30.5,0.19918,0.00018,16.13252]
[1776495210688,27.19,77149.5,30.5,0.19983,0.00018,16.16495]
[1776495213363,27.19,77151.87,30.5,0.20021,0.00018,16.18113]
[1776495214226,27.19,77151.87,30.5,0.20021,0.00018,16.18113]
[1776495213709,27.19,77149.98,30.5,0.19987,0.00018,16.1643]
[1776495221765,27.19,77149.57,30.5,0.19982,0.00018,16.16151]
[1776495226800,27.19,77149.49,30.5,0.19981,0.00018,16.16131]
[1776495236869,27.19,77149.31,30.5,0.1998,0.00018,16.16072]
[1776495241905,27.19,77150.69,30.5,0.20006,0.00018,16.17345]
[1776495242309,27.19,77150.69,30.5,0.20006,0.00018,16.17345]
[1776495247947,27.2,77152.9,30.5,0.20046,0.00018,16.19343]
[1776495250940,27.2,77152.87,30.5,0.20046,0.00018,16.19323]
[1776495250968,27.2,77152.9,30.5,0.20046,0.00018,16.19361]
[1776495254658,27.2,77157.33,30.5,0.20126,0.00018,16.23307]
[1776495254702,27.2,77157.33,30.5,0.20126,0.00018,16.23307]
[1776495256622,27.2,77157.23,30.5,0.20125,0.00018,16.23244]
[1776495262047,27.2,77157.46,30.5,0.20132,0.00018,16.23618]
[1776495266475,27.2,77156.7,30.5,0.20121,0.00018,16.2307]
[1776495268527,27.21,77156.42,30.5,0.20118,0.00018,16.2289]
[1776495274131,27.21,77155.98,30.5,0.2011,0.00018,16.22256]
[1776495278119,27.21,77155.95,30.5,0.20111,0.00018,16.22269]
[1776495287222,27.22,77155.15,30.5,0.20107,0.00018,16.22087]
[1776495292257,27.23,77155.13,30.5,0.20111,0.00018,16.22281]
[1776495297292,27.23,77156.04,30.5,0.20132,0.00018,16.23295]
[1776495303334,27.24,77156.02,30.5,0.20137,0.00018,16.23518]
[1776495310383,27.25,77155.74,30.5,0.20137,0.00018,16.23553]
[1776495321462,27.26,77155.77,30.5,0.20147,0.00018,16.24016]
[1776495326496,27.26,77155.88,30.5,0.20153,0.00018,16.2431]
[1776495332539,27.27,77155.84,30.5,0.20153,0.00018,16.24034]
[1776495339588,27.27,77156.24,30.5,0.20166,0.00018,16.24658]
[1776495345409,27.28,77153.92,30.5,0.20128,0.00018,16.22797]
[1776495353686,27.28,77151.19,30.5,0.20085,0.00018,16.20632]
[1776495357826,27.28,77151.7,30.5,0.20095,0.00018,16.21132]
[1776495357826,27.28,77151.7,30.5,0.20095,0.00018,16.21132]
[1776495363758,27.29,77151.63,30.5,0.20099,0.00018,16.21359]
[1776495369756,27.29,77151.37,30.5,0.20098,0.00018,16.21288]
[1776495369757,27.29,77151.37,30.5,0.20098,0.00018,16.21288]
[1776495380444,27.3,77151.06,30.5,0.20099,0.00018,16.21317]
[1776495389940,27.31,77151.06,30.5,0.20106,0.00018,16.21678]
[1776495400021,27.32,77151.09,30.5,0.2011,0.00018,16.21602]
[1776495406063,27.32,77151.31,30.5,0.20119,0.00018,16.22012]
[1776495411099,27.33,77151.09,30.5,0.20119,0.00018,16.21994]
[1776495417140,27.33,77151.06,30.5,0.20122,0.00018,16.22178]
[1776495424190,27.34,77150.99,30.5,0.20126,0.00018,16.22358]
[1776495430232,27.34,77151.06,30.5,0.20132,0.00018,16.22626]
[1776495435940,27.35,77151.33,30.5,0.2014,0.00018,16.23032]
[1776495441308,27.35,77151.29,30.5,0.20143,0.00018,16.23195]
[1776495446830,27.36,77151.29,30.5,0.20147,0.00018,16.23359]
[1776495453393,27.36,77151.83,30.5,0.20158,0.00018,16.23621]
[1776495462455,27.37,77151.9,30.5,0.20165,0.00018,16.23967]
[1776495468686,27.37,77151.93,30.5,0.20166,0.00018,16.24025]
[1776495474179,27.38,77152.41,30.5,0.20181,0.00018,16.24758]
[1776495479414,27.38,77152.34,30.5,0.20182,0.00018,16.24817]
[1776495485288,27.38,77152.27,30.5,0.20184,0.00018,16.24906]
[1776495492591,27.39,77152.31,30.5,0.2019,0.00018,16.25208]
[1776495498544,27.39,77152.34,30.5,0.20191,0.00018,16.25263]
[1776495507771,27.4,77152.34,30.5,0.202,0.00018,16.25697]
[1776495513374,27.4,77152.31,30.5,0.20202,0.00018,16.25757]
[1776495513376,27.4,77152.31,30.5,0.20202,0.00018,16.25757]
[1776495518849,27.41,77149.75,30.5,0.20155,0.00018,16.23186]
[1776495523885,27.41,77147.89,30.5,0.20124,0.00018,16.21638]
[1776495530540,27.41,77147.87,30.5,0.20125,0.00018,16.21693]
[1776495535969,27.41,77140.96,30.5,0.20006,0.00018,16.15786]
[1776495541004,27.42,77140.38,30.5,0.19998,0.00018,16.15399]
[1776495550067,27.42,77138.64,30.5,0.19972,0.00018,16.1409]
[1776495551236,27.42,77138.64,30.5,0.19972,0.00018,16.1409]
[1776495551417,27.42,77138.64,30.5,0.19973,0.00018,16.14114]
[1776495556978,27.42,77138.31,30.5,0.19966,0.00018,16.13801]
[1776495561695,27.42,77138.39,30.5,0.19966,0.00018,16.13783]
[1776495561770,27.42,77138.39,30.5,0.19966,0.00018,16.13771]
[1776495571214,27.42,77138.39,30.5,0.19959,0.00018,16.1315]
[1776495572745,27.42,77138.39,30.5,0.19959,0.00018,16.1315]
[1776495577999,27.41,77138.39,30.5,0.19957,0.00018,16.13072]
[1776495578101,27.41,77138.39,30.5,0.19956,0.00018,16.13042]
[1776495584517,27.41,77138.39,30.5,0.19955,0.00018,16.12981]
[1776495593716,27.41,77138.38,30.5,0.19952,0.00018,16.12807]
[1776495593751,27.41,77138.38,30.5,0.19952,0.00018,16.12807]
[1776495593834,27.41,77138.38,30.5,0.19952,0.00018,16.12807]
[1776495593964,27.41,77138.38,30.5,0.19952,0.00018,16.12807]
[1776495593987,27.41,77138.38,30.5,0.19952,0.00018,16.12807]
[1776495594285,27.41,77138.38,30.5,0.19952,0.00018,16.12807]
[1776495594590,27.41,77152.58,30.5,0.20201,0.00018,16.25196]
[1776495595382,27.41,77161.38,30.5,0.20358,0.00018,16.32921]
[1776495596010,27.41,77161.38,30.5,0.20358,0.00018,16.32921]
[1776495596389,27.41,77160.19,30.5,0.20337,0.00018,16.31867]
[1776495597904,27.4,77159.6,30.5,0.20326,0.00018,16.31316]
[1776495601301,27.4,77160.2,30.5,0.20335,0.00018,16.31751]
[1776495601311,27.4,77160.2,30.5,0.20335,0.00018,16.31751]
[1776495601425,27.4,77151.13,30.5,0.20172,0.00018,16.23756]
[1776495603439,27.4,77142.64,30.5,0.2002,0.00018,16.16226]
[1776495608474,27.4,77137.23,30.5,0.19923,0.00018,16.11383]
[1776495613483,27.4,77136.98,30.5,0.19918,0.00018,16.11121]
[1776495616315,27.4,77136.91,30.5,0.19916,0.00018,16.11039]
[1776495616530,27.4,77132.94,30.5,0.19845,0.00018,16.07518]
[1776495621306,27.4,77127.47,30.5,0.19748,0.00018,16.02635]
[1776495621308,27.4,77127.47,30.5,0.19748,0.00018,16.02635]
[1776495621441,27.4,77127.47,30.5,0.19748,0.00018,16.02635]
[1776495621567,27.4,77129.44,30.5,0.19783,0.00018,16.04384]
[1776495626602,27.4,77136.01,30.5,0.19898,0.00018,16.10161]
[1776495631637,27.39,77134.36,30.5,0.19864,0.00018,16.08199]
[1776495636672,27.39,77132.74,30.5,0.19836,0.00018,16.0676]
[1776495642713,27.39,77134.12,30.5,0.1986,0.00018,16.07976]
[1776495645046,27.39,77134.12,30.5,0.1986,0.00018,16.07976]
[1776495645047,27.39,77134.12,30.5,0.1986,0.00018,16.07976]
[1776495650770,27.39,77137.51,30.5,0.1992,0.00018,16.10952]
[1776495655808,27.39,77137.84,30.5,0.19925,0.00018,16.11228]
[1776495661522,27.39,77137.84,30.5,0.19925,0.00018,16.11215]
[1776495662515,27.39,77137.87,30.5,0.19925,0.00018,16.11238]
[1776495668898,27.39,77138.41,30.5,0.19936,0.00018,16.1177]
[1776495670748,27.39,77138.41,30.5,0.19936,0.00018,16.1177]
[1776495670937,27.39,77138.41,30.5,0.19936,0.00018,16.1177]
[1776495676954,27.4,77138.59,30.5,0.1994,0.00018,16.11987]
[1776495681054,27.4,77138.84,30.5,0.19945,0.00018,16.12227]
[1776495687024,27.4,77138.88,30.5,0.19948,0.00018,16.12349]
[1776495691355,27.4,77138.84,30.5,0.19948,0.00018,16.12354]
[1776495698101,27.4,77138.97,30.5,0.19947,0.00018,16.12053]
[1776495703136,27.4,77138.51,30.5,0.1994,0.00018,16.11679]
[1776495707841,27.4,77138.53,30.5,0.19941,0.00018,16.11723]
[1776495711968,27.4,77138.62,30.5,0.19943,0.00018,16.11848]
[1776495718241,27.4,77138.52,30.5,0.19942,0.00018,16.11808]
[1776495720207,27.4,77138.45,30.5,0.19941,0.00018,16.11752]
[1776495727304,27.41,77139.16,30.5,0.19956,0.00018,16.12468]
[1776495728451,27.41,77139.16,30.5,0.19956,0.00018,16.12468]
[1776495734353,27.41,77138.91,30.5,0.19952,0.00018,16.12289]
[1776495736700,27.41,77138.91,30.5,0.19952,0.00018,16.12289]
[1776495740816,27.41,77138.78,30.5,0.19951,0.00018,16.12226]
[1776495744935,27.41,77138.86,30.5,0.19953,0.00018,16.12314]
[1776495746995,27.41,77138.86,30.5,0.19953,0.00018,16.12328]
[1776495752481,27.41,77138.86,30.5,0.1995,0.00018,16.11902]
[1776495757302,27.41,77138.86,30.5,0.1995,0.00018,16.11917]
[1776495762405,27.41,77138.66,30.5,0.19947,0.00018,16.11776]
[1776495770345,27.41,77138.86,30.5,0.19952,0.00018,16.12027]
[1776495770387,27.41,77138.86,30.5,0.19952,0.00018,16.12027]
[1776495770441,27.41,77138.86,30.5,0.19954,0.00018,16.12088]
[1776495775642,27.43,77139.36,30.5,0.19975,0.00018,16.13123]
[1776495780677,27.43,77136.38,30.5,0.19923,0.00018,16.10568]
[1776495785712,27.43,77132.5,30.5,0.19857,0.00018,16.0724]
[1776495790747,27.43,77133.38,30.5,0.19874,0.00018,16.08116]
[1776495795782,27.44,77135.04,30.5,0.19906,0.00018,16.09685]
[1776495798498,27.44,77135.06,30.5,0.19907,0.00018,16.09735]
[1776495804845,27.44,77135.06,30.5,0.19909,0.00018,16.09849]
[1776495817937,27.45,77134.99,30.5,0.19908,0.00018,16.09526]
[1776495821551,27.45,77134.88,30.5,0.19907,0.00018,16.09462]
[1776495827621,27.45,77135.35,30.5,0.19917,0.00018,16.09974]
[1776495827634,27.45,77136.32,30.5,0.19935,0.00018,16.10843]
[1776495828458,27.45,77136.32,30.5,0.19935,0.00018,16.10843]
[1776495834055,27.45,77143.0,30.5,0.20055,0.00018,16.16814]
[1776495835555,27.45,77143.0,30.5,0.20055,0.00018,16.16814]
[1776495842111,27.45,77143.72,30.5,0.20071,0.00018,16.17596]
[1776495847443,27.46,77144.54,30.5,0.20087,0.00018,16.18394]
[1776495849673,27.46,77146.97,30.5,0.20131,0.00018,16.20567]
[1776495855202,27.46,77149.57,30.5,0.2018,0.00018,16.22993]
[1776495861911,27.46,77149.53,30.5,0.20181,0.00018,16.23028]
[1776495866966,27.47,77154.94,30.5,0.20281,0.00018,16.27952]
[1776495866968,27.47,77154.94,30.5,0.20281,0.00018,16.27952]
[1776495868536,27.47,77157.52,30.5,0.20327,0.00018,16.30228]
[1776495872654,27.47,77157.94,30.5,0.20333,0.00018,16.30252]
[1776495873569,27.47,77157.67,30.5,0.20329,0.00018,16.30048]
[1776495879369,27.48,77153.57,30.5,0.20261,0.00018,16.26709]
[1776495880864,27.48,77153.57,30.5,0.20261,0.00018,16.26709]
[1776495886419,27.48,77152.17,30.5,0.20242,0.00018,16.25742]
[1776495887028,27.48,77152.17,30.5,0.20242,0.00018,16.25742]
[1776495895244,27.49,77152.21,30.5,0.20245,0.00018,16.25886]
[1776495901524,27.5,77152.39,30.5,0.20257,0.00018,16.2647]
[1776495906558,27.5,77155.85,30.5,0.20322,0.00018,16.29661]
[1776495907127,27.5,77155.85,30.5,0.20322,0.00018,16.29661]
[1776495907565,27.5,77155.92,30.5,0.20324,0.00018,16.29753]
[1776495912601,27.5,77155.4,30.5,0.20318,0.00018,16.29463]
[1776495919764,27.51,77155.29,30.5,0.20317,0.00018,16.29435]
[1776495926699,27.52,77156.86,30.5,0.20354,0.00018,16.31199]
[1776495931734,27.52,77157.18,30.5,0.20358,0.00018,16.31143]
[1776495932010,27.52,77157.18,30.5,0.20358,0.00018,16.31143]
[1776495934388,27.52,77157.43,30.5,0.20363,0.00018,16.31388]
[1776495941804,27.53,77156.85,30.5,0.20358,0.00018,16.31111]
[1776495942047,27.53,77156.85,30.5,0.20358,0.00018,16.31111]
[1776495942630,27.53,77156.85,30.5,0.20358,0.00018,16.31111]
[1776495947848,27.53,77155.47,30.5,0.20336,0.00018,16.30048]
[1776495950842,27.53,77155.4,30.5,0.20336,0.00018,16.30034]
[1776495952882,27.53,77145.42,30.5,0.2016,0.00018,16.21379]
[1776495954577,27.53,77144.33,30.5,0.20141,0.00018,16.20457]
[1776495959931,27.54,77140.48,30.5,0.20078,0.00018,16.17345]
[1776495961462,27.54,77139.91,30.5,0.20069,0.00018,16.16887]
[1776495963244,27.54,77139.5,30.5,0.20064,0.00018,16.16611]
[1776495963960,27.54,77138.75,30.5,0.20051,0.00018,16.1599]
[1776495965970,27.54,77138.47,30.5,0.20047,0.00018,16.15782]
[1776495966001,27.54,77138.47,30.5,0.20047,0.00018,16.15782]
[1776495971009,27.55,77133.44,30.5,0.19962,0.00018,16.11559]
[1776495975582,27.55,77133.5,30.5,0.19966,0.00018,16.11739]
[1776495988131,27.55,77133.47,30.5,0.19969,0.00018,16.11906]
[1776495998200,27.57,77133.93,30.5,0.19985,0.00018,16.12432]
[1776496003135,27.57,77134.15,30.5,0.19991,0.00018,16.1271]
[1776496012121,27.58,77135.61,30.5,0.20023,0.00018,16.1427]
[1776496012204,27.58,77135.61,30.5,0.20023,0.00018,16.1427]
[1776496013640,27.58,77137.8,30.5,0.20062,0.00018,16.16213]
[1776496019345,27.58,77136.91,30.5,0.20052,0.00018,16.15701]
[1776496024381,27.59,77136.69,30.5,0.20052,0.00018,16.15715]
[1776496026666,27.59,77136.69,30.5,0.20052,0.00018,16.15715]
[1776496029416,27.59,77127.77,30.5,0.19899,0.00018,16.08086]
[1776496034451,27.6,77123.88,30.5,0.19835,0.00018,16.04881]
[1776496035737,27.6,77123.88,30.5,0.19835,0.00018,16.04881]
[1776496035742,27.6,77123.88,30.5,0.19835,0.00018,16.04881]
[1776496041500,27.6,77121.3,30.5,0.19795,0.00017,16.02898]
[1776496044826,27.61,77123.45,30.5,0.19834,0.00018,16.0486]
[1776496050563,27.61,77121.71,30.5,0.1981,0.00017,16.03614]
[1776496055598,27.62,77121.22,30.5,0.19801,0.00017,16.02906]
[1776496058745,27.62,77121.18,30.5,0.19801,0.00017,16.0291]
[1776496061473,27.62,77127.12,30.5,0.19908,0.00018,16.08259]
[1776496067682,27.63,77128.45,30.5,0.19937,0.00018,16.09707]
[1776496072717,27.63,77128.38,30.5,0.1994,0.00018,16.09856]
[1776496080178,27.63,77128.38,30.5,0.1994,0.00018,16.09856]
[1776496080221,27.64,77128.34,30.5,0.19946,0.00018,16.10113]
[1776496087822,27.65,77116.17,30.5,0.19738,0.00017,15.99713]
[1776496090842,27.65,77115.81,30.5,0.19734,0.00017,15.99502]
[1776496091205,27.65,77115.81,30.5,0.19734,0.00017,15.99502]
[1776496091237,27.65,77115.81,30.5,0.19734,0.00017,15.99502]
[1776496096885,27.65,77114.24,30.5,0.19709,0.00017,15.98272]
[1776496102170,27.65,77112.09,30.5,0.19674,0.00017,15.96479]
[1776496102199,27.65,77112.09,30.5,0.19674,0.00017,15.96479]
[1776496111990,27.67,77109.26,30.5,0.1963,0.00017,15.94013]
[1776496117025,27.67,77109.47,30.5,0.19639,0.00017,15.94448]
[1776496122239,27.68,77109.25,30.5,0.19639,0.00017,15.94459]
[1776496128112,27.69,77109.29,30.5,0.19649,0.00017,15.94952]
[1776496133148,27.69,77112.3,30.5,0.19708,0.00017,15.97877]
[1776496141204,27.7,77112.86,30.5,0.19726,0.00017,15.98819]
[1776496148747,27.71,77112.68,30.5,0.19728,0.00017,15.98888]
[1776496155302,27.72,77112.68,30.5,0.19741,0.00017,15.99511]
[1776496156979,27.72,77112.68,30.5,0.19741,0.00017,15.99511]
[1776496162354,27.73,77113.77,30.5,0.19769,0.00017,16.00911]
[1776496164427,27.73,77113.77,30.5,0.19769,0.00017,16.00911]
[1776496165218,27.73,77113.77,30.5,0.19769,0.00017,16.00911]
[1776496169340,27.74,77113.49,30.5,0.19772,0.00017,16.01046]
[1776496175521,27.75,77113.89,30.5,0.19782,0.00017,16.01296]
[1776496183513,27.76,77113.78,30.5,0.19788,0.00017,16.01573]
[1776496185821,27.77,77113.71,30.5,0.19791,0.00017,16.01699]
[1776496191557,27.78,77112.59,30.5,0.19781,0.00017,16.01217]
[1776496196592,27.78,77111.51,30.5,0.19769,0.00017,16.00587]
[1776496198435,27.79,77111.37,30.5,0.19768,0.00017,16.00528]
[1776496202792,27.79,77110.31,30.5,0.19754,0.00017,15.99857]
[1776496210693,27.8,77107.66,30.5,0.1972,0.00017,15.98127]
[1776496215460,27.81,77107.27,30.5,0.19718,0.00017,15.98035]
[1776496220763,27.82,77104.88,30.5,0.19684,0.00017,15.96313]
[1776496227018,27.82,77104.15,30.5,0.19676,0.00017,15.95911]
[1776496232847,27.83,77104.07,30.5,0.1968,0.00017,15.95809]
[1776496238890,27.84,77104.21,30.5,0.19689,0.00017,15.96247]
[1776496240994,27.84,77104.21,30.5,0.19689,0.00017,15.96247]
[1776496247954,27.85,77106.31,30.5,0.19734,0.00017,15.98508]
[1776496252989,27.86,77106.72,30.5,0.19746,0.00017,15.99091]
[1776496259031,27.86,77106.22,30.5,0.19742,0.00017,15.9892]
[1776496264070,27.87,77106.18,30.5,0.19746,0.00017,15.99101]
[1776496271119,27.88,77106.49,30.5,0.19758,0.00017,15.99667]
[1776496275148,27.88,77115.79,30.5,0.19922,0.00017,16.07887]
[1776496279064,27.88,77118.4,30.5,0.1997,0.00017,16.10244]
[1776496279176,27.88,77120.16,30.5,0.20001,0.00017,16.11798]
[1776496284211,27.89,77118.89,30.5,0.19982,0.00017,16.10863]
[1776496284956,27.89,77118.89,30.5,0.19982,0.00017,16.10863]
[1776496284970,27.89,77118.89,30.5,0.19982,0.00017,16.10863]
[1776496285225,27.89,77118.89,30.5,0.19982,0.00017,16.10863]
[1776496285272,27.89,77118.89,30.5,0.19982,0.00017,16.10863]
[1776496291260,27.89,77125.79,30.5,0.20104,0.00017,16.16616]
[1776496296295,27.9,77124.29,30.5,0.20082,0.00017,16.15533]
[1776496301330,27.9,77125.2,30.5,0.20102,0.00017,16.16514]
[1776496306365,27.91,77128.6,30.5,0.20165,0.00018,16.19637]
[1776496311399,27.91,77126.54,30.5,0.20133,0.00017,16.1803]
[1776496311546,27.91,77126.54,30.5,0.20133,0.00017,16.1803]
[1776496314421,27.91,77126.4,30.5,0.20133,0.00017,16.18026]
[1776496322600,27.91,77126.77,30.5,0.2014,0.00017,16.18384]
[1776496328550,27.92,77126.77,30.5,0.20148,0.00017,16.18764]
[1776496329805,27.93,77126.77,30.5,0.2015,0.00017,16.18874]
[1776496332549,27.93,77114.8,30.5,0.19945,0.00017,16.08683]
[1776496334068,27.93,77114.8,30.5,0.19945,0.00017,16.08683]
[1776496334156,27.93,77114.55,30.5,0.19941,0.00017,16.08513]
[1776496339598,27.94,77112.47,30.5,0.19911,0.00017,16.06981]
[1776496344155,27.94,77110.21,30.5,0.19874,0.00017,16.05167]
[1776496351681,27.95,77108.47,30.5,0.19849,0.00017,16.0361]
[1776496354461,27.95,77108.47,30.5,0.19849,0.00017,16.0361]
[1776496360745,27.96,77108.08,30.5,0.1985,0.00017,16.0368]
[1776496372830,27.97,77108.08,30.5,0.19861,0.00017,16.04195]
[1776496377472,27.97,77108.12,30.5,0.19863,0.00017,16.0431]
[1776496377482,27.97,77108.12,30.5,0.19863,0.00017,16.0431]
[1776496377860,27.97,77108.12,30.5,0.19863,0.00017,16.0431]
[1776496382903,27.98,77104.51,30.5,0.19808,0.00017,16.01523]
[1776496387938,27.99,77104.0,30.5,0.19803,0.00017,16.01306]
[1776496389889,27.99,77103.89,30.5,0.19802,0.00017,16.01257]
[1776496398008,28.0,77102.24,30.5,0.19783,0.00017,16.00257]
[1776496405057,28.01,77100.61,30.5,0.19761,0.00017,15.99188]
[1776496410775,28.01,77100.3,30.5,0.19759,0.00017,15.99071]
[1776496418771,28.02,77098.43,30.5,0.19729,0.00017,15.97285]
[1776496418773,28.02,77098.43,30.5,0.19729,0.00017,15.97285]
[1776496419167,28.02,77098.43,30.5,0.19729,0.00017,15.97285]
[1776496425126,28.03,77098.26,30.5,0.19737,0.00017,15.97658]
[1776496431133,28.03,77098.33,30.5,0.19741,0.00017,15.97873]
[1776496433188,28.04,77098.3,30.5,0.19745,0.00017,15.98051]
[1776496435256,28.04,77098.73,30.5,0.19755,0.00017,15.98574]
[1776496441438,28.05,77098.73,30.5,0.19761,0.00017,15.98872]
[1776496449687,28.05,77099.63,30.5,0.1978,0.00017,15.99796]
[1776496457376,28.07,77102.2,30.5,0.19835,0.00017,16.02529]
[1776496464455,28.07,77102.2,30.5,0.19843,0.00017,16.02926]
[1776496468234,28.08,77102.23,30.5,0.19845,0.00017,16.0304]
[1776496478544,28.08,77102.25,30.5,0.19848,0.00017,16.02888]
[1776496483601,28.1,77103.19,30.5,0.19875,0.00017,16.04217]
[1776496484725,28.1,77103.19,30.5,0.19875,0.00017,16.04217]
[1776496490653,28.1,77102.12,30.5,0.19862,0.00017,16.03595]
[1776496496695,28.11,77102.15,30.5,0.19868,0.00017,16.03879]
[1776496501749,28.12,77102.07,30.5,0.19871,0.00017,16.04023]
[1776496512827,28.13,77102.11,30.5,0.19881,0.00017,16.04518]
[1776496517862,28.13,77101.33,30.5,0.19872,0.00017,16.04056]
[1776496522896,28.14,77100.43,30.5,0.19861,0.00017,16.03498]
[1776496527931,28.14,77100.3,30.5,0.19863,0.00017,16.036]
[1776496533831,28.14,77100.01,30.5,0.1986,0.00017,16.03436]
[1776496536896,28.15,77100.01,30.5,0.1986,0.00017,16.03173]
[1776496544528,28.15,77100.15,30.5,0.19868,0.00017,16.03548]
[1776496550086,28.16,77100.19,30.5,0.19877,0.00017,16.03982]
[1776496555121,28.17,77100.15,30.5,0.19881,0.00017,16.04181]
[1776496560156,28.18,77100.15,30.5,0.19886,0.00017,16.04418]
[1776496564680,28.18,77099.74,30.5,0.19882,0.00017,16.04209]
[1776496574290,28.19,77099.74,30.5,0.19889,0.00017,16.0459]
[1776496582310,28.2,77099.67,30.5,0.19899,0.00017,16.05029]
[1776496587344,28.21,77098.8,30.5,0.19888,0.00017,16.04501]
[1776496593387,28.21,77099.09,30.5,0.19894,0.00017,16.04534]
[1776496596021,28.21,77099.05,30.5,0.19894,0.00017,16.04542]
[1776496601443,28.22,77098.98,30.5,0.19899,0.00017,16.04779]
[1776496606477,28.22,77098.8,30.5,0.199,0.00017,16.04832]
[1776496612520,28.23,77099.09,30.5,0.1991,0.00017,16.05324]
[1776496618562,28.24,77099.05,30.5,0.19915,0.00017,16.05527]
[1776496623597,28.24,77099.42,30.5,0.19926,0.00017,16.06077]
[1776496633667,28.25,77099.49,30.5,0.19935,0.00017,16.06513]
[1776496640716,28.26,77099.42,30.5,0.19939,0.00017,16.0671]
[1776496646758,28.26,77100.32,30.5,0.19959,0.00017,16.07695]
[1776496652800,28.27,77100.24,30.5,0.19958,0.00017,16.07361]
[1776496655741,28.27,77100.24,30.5,0.19958,0.00017,16.07361]
[1776496660855,28.27,77099.63,30.5,0.19953,0.00017,16.07121]
[1776496665891,28.28,77099.53,30.5,0.19955,0.00017,16.07216]
[1776496670926,28.28,77099.82,30.5,0.19964,0.00017,16.07649]
[1776496675961,28.29,77104.25,30.5,0.20044,0.00017,16.11614]
[1776496678656,28.29,77104.32,30.5,0.20046,0.00017,16.11706]
[1776496680553,28.29,77105.74,30.5,0.20072,0.00017,16.12983]
[1776496682511,28.29,77108.14,30.5,0.20114,0.00017,16.1509]
[1776496682539,28.29,77108.31,30.5,0.20118,0.00017,16.15268]
[1776496688132,28.3,77108.34,30.5,0.20121,0.00017,16.15438]
[1776496688794,28.3,77108.34,30.5,0.20121,0.00017,16.15438]
[1776496689664,28.3,77108.34,30.5,0.20123,0.00017,16.15509]
[1776496689746,28.3,77108.34,30.5,0.20123,0.00017,16.15509]
[1776496689809,28.3,77108.34,30.5,0.20123,0.00017,16.15509]
[1776496689764,28.3,77108.34,30.5,0.20124,0.00017,16.15545]
[1776496690563,28.3,77108.34,30.5,0.20124,0.00017,16.15545]
[1776496690664,28.3,77097.9,30.5,0.19944,0.00017,16.0667]
[1776496691065,28.3,77088.12,30.5,0.19778,0.00017,15.9835]
[1776496696101,28.31,77091.21,30.5,0.19835,0.00017,16.01235]
[1776496699094,28.31,77091.79,30.5,0.19846,0.00017,16.01775]
[1776496702824,28.31,77091.81,30.5,0.19848,0.00017,16.01879]
[1776496709192,28.32,77091.81,30.5,0.19857,0.00017,16.02305]
[1776496716286,28.32,77091.46,30.5,0.1985,0.00017,16.01654]
[1776496716294,28.32,77091.46,30.5,0.1985,0.00017,16.01654]
[1776496722440,28.33,77091.46,30.5,0.19857,0.00017,16.02029]
[1776496722460,28.33,77091.46,30.5,0.19857,0.00017,16.02029]
[1776496722679,28.33,77091.46,30.5,0.19857,0.00017,16.02029]
[1776496723972,28.33,77086.46,30.5,0.19773,0.00017,15.9784]
[1776496725886,28.34,77083.88,30.5,0.19731,0.00017,15.95731]
[1776496727080,28.34,77084.11,30.5,0.19736,0.00017,15.95976]
[1776496729265,28.34,77084.11,30.5,0.19737,0.00017,15.96023]
[1776496729325,28.34,77084.11,30.5,0.19737,0.00017,15.96023]
[1776496734055,28.34,77084.08,30.5,0.19741,0.00017,15.96186]
[1776496734121,28.34,77084.08,30.5,0.19741,0.00017,15.96186]
[1776496736176,28.35,77083.93,30.5,0.19742,0.00017,15.96241]
[1776496738242,28.35,77084.18,30.5,0.19748,0.00017,15.96544]
[1776496743430,28.35,77084.11,30.5,0.19752,0.00017,15.96743]
[1776496744120,28.35,77084.11,30.5,0.19752,0.00017,15.96743]
[1776496744437,28.36,77082.12,30.5,0.19719,0.00017,15.95085]
[1776496749472,28.36,77079.52,30.5,0.19679,0.00017,15.93071]
[1776496750096,28.36,77079.52,30.5,0.19679,0.00017,15.93071]
[1776496755514,28.37,77082.19,30.5,0.19729,0.00017,15.95597]
[1776496760549,28.37,77082.41,30.5,0.19737,0.00017,15.95973]
[1776496761266,28.37,77082.41,30.5,0.19737,0.00017,15.95973]
[1776496761556,28.37,77082.55,30.5,0.1974,0.00017,15.96129]
[1776496767597,28.38,77082.15,30.5,0.19738,0.00017,15.96027]
[1776496771924,28.38,77081.22,30.5,0.19721,0.00017,15.94917]
[1776496772632,28.38,77081.27,30.5,0.19723,0.00017,15.95]
[1776496777668,28.39,77080.01,30.5,0.19706,0.00017,15.94113]
[1776496779141,28.39,77079.27,30.5,0.19694,0.00017,15.93519]
[1776496784717,28.39,77079.09,30.5,0.19695,0.00017,15.93594]
[1776496789752,28.4,77078.51,30.5,0.19689,0.00017,15.93287]
[1776496794787,28.4,77078.92,30.5,0.197,0.00017,15.93821]
[1776496795811,28.4,77078.92,30.5,0.197,0.00017,15.93821]
[1776496801836,28.41,77082.64,30.5,0.19768,0.00017,15.97231]
[1776496803063,28.41,77082.79,30.5,0.19771,0.00017,15.9739]
[1776496803070,28.41,77082.79,30.5,0.19771,0.00017,15.9739]
[1776496803849,28.41,77082.82,30.5,0.19773,0.00017,15.97482]
[1776496811948,28.42,77079.79,30.5,0.19728,0.00017,15.95188]
[1776496817950,28.42,77079.17,30.5,0.19722,0.00017,15.94883]
[1776496819008,28.42,77079.17,30.5,0.19722,0.00017,15.94883]
[1776496819059,28.42,77079.2,30.5,0.19723,0.00017,15.94945]
[1776496822365,28.42,77078.19,30.5,0.19707,0.00017,15.9415]
[1776496828561,28.43,77078.45,30.5,0.19716,0.00017,15.94572]
[1776496836078,28.44,77078.35,30.5,0.19716,0.00017,15.94305]
[1776496839338,28.44,77078.35,30.5,0.19716,0.00017,15.94305]
[1776496839439,28.44,77078.35,30.5,0.19718,0.00017,15.94405]
[1776496845142,28.44,77081.04,30.5,0.19768,0.00017,15.96904]
[1776496850177,28.45,77081.01,30.5,0.19771,0.00017,15.97045]
[1776496854866,28.45,77081.13,30.5,0.19773,0.00017,15.97181]
[1776496854968,28.45,77081.13,30.5,0.19776,0.00017,15.97313]
[1776496855073,28.45,77081.13,30.5,0.19776,0.00017,15.97313]
[1776496862266,28.46,77080.66,30.5,0.19772,0.00017,15.9712]
[1776496867301,28.46,77080.94,30.5,0.1978,0.00017,15.97506]
[1776496873329,28.46,77081.09,30.5,0.19785,0.00017,15.97747]
[1776496881412,28.47,77080.22,30.5,0.19776,0.00017,15.97286]
[1776496885288,28.47,77082.31,30.5,0.19813,0.00017,15.99142]
[1776496889469,28.47,77092.73,30.5,0.19993,0.00017,16.08085]
[1776496890881,28.47,77092.73,30.5,0.19993,0.00017,16.08085]
[1776496890982,28.47,77094.01,30.5,0.20015,0.00017,16.09197]
[1776496898953,28.48,77094.19,30.5,0.20016,0.00017,16.08935]
[1776496898983,28.48,77094.19,30.5,0.20016,0.00017,16.08935]
[1776496901568,28.48,77094.19,30.5,0.20017,0.00017,16.09012]
[1776496901669,28.48,77094.16,30.5,0.20017,0.00017,16.09002]
[1776496911957,28.48,77094.12,30.5,0.20017,0.00017,16.08992]
[1776496914018,28.48,77094.12,30.5,0.20019,0.00017,16.091]
[1776496921372,28.48,77094.12,30.5,0.20019,0.00017,16.09124]
[1776496926730,28.48,77094.05,30.5,0.2002,0.00017,16.09123]
[1776496933026,28.48,77094.05,30.5,0.2002,0.00017,16.09123]
[1776496933028,28.48,77094.05,30.5,0.2002,0.00017,16.09123]
[1776496937074,28.48,77094.05,30.5,0.2002,0.00017,16.09159]
[1776496940828,28.49,77105.04,30.5,0.2021,0.00017,16.18508]
[1776496946870,28.49,77105.59,30.5,0.20219,0.00017,16.18978]
[1776496947408,28.49,77105.59,30.5,0.20219,0.00017,16.18978]
[1776496947412,28.49,77105.59,30.5,0.20219,0.00017,16.18978]
[1776496947424,28.49,77105.59,30.5,0.20219,0.00017,16.18978]
[1776496947502,28.49,77105.59,30.5,0.20219,0.00017,16.18979]
[1776496952911,28.49,77105.34,30.5,0.20212,0.00017,16.18339]
[1776496958443,28.49,77105.58,30.5,0.20217,0.00017,16.18598]
[1776496959520,28.49,77106.0,30.5,0.20225,0.00017,16.18966]
[1776496965138,28.49,77106.05,30.5,0.20227,0.00017,16.19057]
[1776496971055,28.49,77106.3,30.5,0.20233,0.00017,16.19353]
[1776496976074,28.49,77106.33,30.5,0.20235,0.00017,16.19458]
[1776496977372,28.49,77106.37,30.5,0.20236,0.00017,16.19503]
[1776496977712,28.49,77106.37,30.5,0.20236,0.00017,16.19503]
[1776496981141,28.5,77109.89,30.5,0.20297,0.00017,16.22514]
[1776496986208,28.5,77109.64,30.5,0.20293,0.00017,16.22326]
[1776496992186,28.5,77112.43,30.5,0.20343,0.00017,16.24739]
[1776496997221,28.5,77113.86,30.5,0.20368,0.00017,16.25986]
[1776496998900,28.5,77113.86,30.5,0.20368,0.00017,16.25986]
[1776497000241,28.5,77123.87,30.5,0.20542,0.00017,16.3444]
[1776497007606,28.5,77123.7,30.5,0.20539,0.00017,16.34286]
[1776497009594,28.5,77123.27,30.5,0.20531,0.00017,16.33911]
[1776497009686,28.5,77123.27,30.5,0.20531,0.00017,16.33908]
[1776497016131,28.5,77123.13,30.5,0.20523,0.00017,16.33253]
[1776497020124,28.5,77123.88,30.5,0.20535,0.00017,16.33834]
[1776497025451,28.49,77125.28,30.5,0.20558,0.00017,16.34929]
[1776497032470,28.49,77125.1,30.5,0.20551,0.00017,16.34602]
[1776497038168,28.49,77122.94,30.5,0.20512,0.00017,16.32697]
[1776497038170,28.49,77122.94,30.5,0.20512,0.00017,16.32697]
[1776497042585,28.48,77117.8,30.5,0.2042,0.00017,16.2827]
[1776497044663,28.48,77115.72,30.5,0.20384,0.00017,16.26489]
[1776497051681,28.48,77108.67,30.5,0.20261,0.00017,16.20496]
[1776497054174,28.48,77108.94,30.5,0.20266,0.00017,16.20709]
[1776497063514,28.48,77114.03,30.5,0.20352,0.00017,16.24938]
[1776497063603,28.48,77114.03,30.5,0.20352,0.00017,16.24938]
[1776497068724,28.48,77112.85,30.5,0.2033,0.00017,16.23873]
[1776497075774,28.48,77113.39,30.5,0.20334,0.00017,16.23809]
[1776497081815,28.48,77110.51,30.5,0.20283,0.00017,16.21283]
[1776497088864,28.47,77110.69,30.5,0.20284,0.00017,16.21367]
[1776497092783,28.47,77111.3,30.5,0.20294,0.00017,16.21852]
[1776497097930,28.47,77111.66,30.5,0.20299,0.00017,16.22093]
[1776497102962,28.47,77104.15,30.5,0.20169,0.00017,16.15701]
[1776497104456,28.47,77104.06,30.5,0.20167,0.00017,16.15619]
[1776497110011,28.47,77103.32,30.5,0.20154,0.00017,16.14958]
[1776497116053,28.47,77103.09,30.5,0.20149,0.00017,16.14729]
[1776497116261,28.47,77103.09,30.5,0.20149,0.00017,16.14729]
[1776497118504,28.47,77103.25,30.5,0.20152,0.00017,16.14854]
[1776497127131,28.47,77103.65,30.5,0.20158,0.00017,16.15144]
[1776497132166,28.47,77103.7,30.5,0.20154,0.00017,16.14672]
[1776497139218,28.46,77103.44,30.5,0.20148,0.00017,16.14389]
[1776497144250,28.46,77105.15,30.5,0.20176,0.00017,16.15794]
[1776497149285,28.46,77103.39,30.5,0.20145,0.00017,16.14252]
[1776497152054,28.46,77103.39,30.5,0.20145,0.00017,16.14252]
[1776497156098,28.46,77102.14,30.5,0.20122,0.00017,16.13143]
[1776497166201,28.46,77102.07,30.5,0.20121,0.00017,16.13059]
[1776497174461,28.46,77101.93,30.5,0.20116,0.00017,16.12825]
[1776497181510,28.46,77102.0,30.5,0.20116,0.00017,16.12852]
[1776497187553,28.46,77102.0,30.5,0.20116,0.00017,16.12834]
[1776497189561,28.46,77102.0,30.5,0.20116,0.00017,16.12834]
[1776497194602,28.46,77104.04,30.5,0.20147,0.00017,16.14092]
[1776497204672,28.46,77104.04,30.5,0.20148,0.00017,16.14114]
[1776497218770,28.46,77104.01,30.5,0.20148,0.00017,16.14159]
[1776497228840,28.46,77104.01,30.5,0.20149,0.00017,16.14202]
[1776497235889,28.46,77104.2,30.5,0.20153,0.00017,16.14388]
[1776497242940,28.46,77106.9,30.5,0.202,0.00017,16.16693]
[1776497250071,28.46,77105.1,30.5,0.20169,0.00017,16.15171]
[1776497257037,28.46,77105.25,30.5,0.20168,0.00017,16.14834]
[1776497262073,28.46,77107.39,30.5,0.20205,0.00017,16.16649]
[1776497264628,28.46,77105.52,30.5,0.20172,0.00017,16.15065]
[1776497271409,28.46,77105.58,30.5,0.20174,0.00017,16.15116]
[1776497277179,28.46,77105.67,30.5,0.20175,0.00017,16.15195]
[1776497282273,28.46,77105.67,30.5,0.20175,0.00017,16.15195]
[1776497290020,28.46,77107.27,30.5,0.20203,0.00017,16.16547]
[1776497295520,28.46,77107.23,30.5,0.20202,0.00017,16.16498]
[1776497301348,28.46,77107.16,30.5,0.202,0.00017,16.16427]
[1776497307390,28.46,77107.13,30.5,0.20199,0.00017,16.16392]
[1776497319818,28.46,77107.05,30.5,0.20194,0.00017,16.15843]
[1776497329547,28.46,77106.78,30.5,0.20189,0.00017,16.156]
[1776497340522,28.46,77106.46,30.5,0.20183,0.00017,16.15328]
[1776497346666,28.46,77113.61,30.5,0.20306,0.00017,16.21357]
[1776497348172,28.46,77113.61,30.5,0.20306,0.00017,16.21357]
[1776497349665,28.46,77113.61,30.5,0.20306,0.00017,16.21352]
[1776497353057,28.46,77122.01,30.5,0.20452,0.00017,16.28444]
[1776497359757,28.46,77122.09,30.5,0.20451,0.00017,16.28435]
[1776497365799,28.46,77121.98,30.5,0.20448,0.00017,16.28276]
[1776497367414,28.46,77121.98,30.5,0.20448,0.00017,16.28276]
[1776497372747,28.45,77120.04,30.5,0.20409,0.00017,16.26109]
[1776497379898,28.45,77121.45,30.5,0.20432,0.00017,16.27233]
[1776497384283,28.45,77121.52,30.5,0.20433,0.00017,16.27258]
[1776497389968,28.45,77121.37,30.5,0.20427,0.00017,16.26999]
[1776497390641,28.45,77121.37,30.5,0.20427,0.00017,16.26999]
[1776497394521,28.45,77116.88,30.5,0.20348,0.00017,16.23148]
[1776497394527,28.45,77116.88,30.5,0.20348,0.00017,16.23148]
[1776497399724,28.44,77116.76,30.5,0.20345,0.00017,16.22966]
[1776497406056,28.44,77111.18,30.5,0.20246,0.00017,16.18139]
[1776497406311,28.44,77111.18,30.5,0.20246,0.00017,16.18139]
[1776497407024,28.44,77105.16,30.5,0.20142,0.00017,16.1303]
[1776497409086,28.44,77110.82,30.5,0.20239,0.00017,16.17821]
[1776497414138,28.44,77106.09,30.5,0.20157,0.00017,16.1379]
[1776497417135,28.44,77107.1,30.5,0.20175,0.00017,16.14644]
[1776497420845,28.44,77106.92,30.5,0.20171,0.00017,16.14488]
[1776497420846,28.44,77106.92,30.5,0.20171,0.00017,16.14488]
[1776497426223,28.44,77111.35,30.5,0.20248,0.00017,16.18243]
[1776497429857,28.44,77111.86,30.5,0.20257,0.00017,16.18665]
[1776497435287,28.44,77114.1,30.5,0.20291,0.00017,16.2006]
[1776497440322,28.44,77114.99,30.5,0.20305,0.00017,16.20777]
[1776497450059,28.44,77115.03,30.5,0.20306,0.00017,16.20803]
[1776497456434,28.44,77114.99,30.5,0.20302,0.00017,16.20635]
[1776497462479,28.43,77114.79,30.5,0.20297,0.00017,16.20398]
[1776497467522,28.43,77116.7,30.5,0.20329,0.00017,16.21964]
[1776497473556,28.43,77115.6,30.5,0.20308,0.00017,16.20933]
[1776497476728,28.43,77115.56,30.5,0.20307,0.00017,16.20856]
[1776497484642,28.43,77112.05,30.5,0.20243,0.00017,16.17759]
[1776497492383,28.43,77112.05,30.5,0.20243,0.00017,16.17759]
[1776497497724,28.42,77113.45,30.5,0.20259,0.00017,16.1828]
[1776497505663,28.42,77113.52,30.5,0.20258,0.00017,16.18237]
[1776497512830,28.42,77114.03,30.5,0.20266,0.00017,16.18586]
[1776497517865,28.42,77113.95,30.5,0.20263,0.00017,16.18475]
[1776497517865,28.42,77113.95,30.5,0.20263,0.00017,16.18475]
[1776497523814,28.42,77113.95,30.5,0.20263,0.00017,16.18446]
[1776497523820,28.42,77113.95,30.5,0.20263,0.00017,16.18446]
[1776497524516,28.42,77113.95,30.5,0.20263,0.00017,16.18446]
[1776497524574,28.42,77113.43,30.5,0.20253,0.00017,16.17991]
[1776497525591,28.42,77104.87,30.5,0.20105,0.00017,16.10725]
[1776497531308,28.41,77104.05,30.5,0.20091,0.00017,16.09993]
[1776497538005,28.41,77103.93,30.5,0.20087,0.00017,16.09828]
[1776497543140,28.41,77103.23,30.5,0.20074,0.00017,16.09203]
[1776497548508,28.41,77101.86,30.5,0.2005,0.00017,16.08001]
[1776497553250,28.41,77099.42,30.5,0.20003,0.00017,16.05424]
[1776497559029,28.41,77098.55,30.5,0.19988,0.00017,16.04662]
[1776497566201,28.41,77097.84,30.5,0.19975,0.00017,16.03996]
[1776497573131,28.41,77097.91,30.5,0.19975,0.00017,16.04012]
[1776497578195,28.41,77098.17,30.5,0.19978,0.00017,16.04182]
[1776497582266,28.41,77098.17,30.5,0.19978,0.00017,16.04157]
[1776497582359,28.4,77098.17,30.5,0.19977,0.00017,16.04142]
[1776497584219,28.4,77098.17,30.5,0.19977,0.00017,16.04142]
[1776497587057,28.4,77098.74,30.5,0.19987,0.00017,16.04616]
[1776497591368,28.4,77101.54,30.5,0.20035,0.00017,16.06978]
[1776497597419,28.4,77099.49,30.5,0.19999,0.00017,16.05214]
[1776497606482,28.4,77100.41,30.5,0.20014,0.00017,16.05969]
[1776497611517,28.4,77102.0,30.5,0.20037,0.00017,16.0683]
[1776497614037,28.4,77102.77,30.5,0.2005,0.00017,16.07473]
[1776497614116,28.4,77102.77,30.5,0.2005,0.00017,16.07473]
[1776497614248,28.4,77102.77,30.5,0.2005,0.00017,16.07473]
[1776497614540,28.4,77102.7,30.5,0.20049,0.00017,16.07409]
[1776497617419,28.4,77102.62,30.5,0.20047,0.00017,16.07292]
[1776497617479,28.4,77102.62,30.5,0.20047,0.00017,16.07292]
[1776497617682,28.4,77102.62,30.5,0.20047,0.00017,16.07292]
[1776497618888,28.4,77102.55,30.5,0.20044,0.00017,16.07184]
[1776497623513,28.4,77102.51,30.5,0.20042,0.00017,16.07078]
[1776497623515,28.4,77102.51,30.5,0.20042,0.00017,16.07078]
[1776497623614,28.4,77102.51,30.5,0.20041,0.00017,16.0703]
[1776497630585,28.39,77102.52,30.5,0.20039,0.00017,16.06906]
[1776497633129,28.39,77102.48,30.5,0.20034,0.00017,16.06709]
[1776497633136,28.39,77102.48,30.5,0.20034,0.00017,16.06709]
[1776497633231,28.39,77102.48,30.5,0.20034,0.00017,16.06676]
[1776497645661,28.39,77102.27,30.5,0.20028,0.00017,16.06408]
[1776497654195,28.38,77102.28,30.5,0.20024,0.00017,16.062]
[1776497660132,28.38,77102.28,30.5,0.2002,0.00017,16.0599]
[1776497665214,28.37,77102.28,30.5,0.20018,0.00017,16.05887]
[1776497673239,28.37,77102.28,30.5,0.20014,0.00017,16.05726]
[1776497679300,28.37,77102.28,30.5,0.20007,0.00017,16.05093]
[1776497685036,28.36,77101.98,30.5,0.19999,0.00017,16.04706]
[1776497690127,28.36,77101.84,30.5,0.19995,0.00017,16.04514]
[1776497696113,28.36,77101.84,30.5,0.19992,0.00017,16.04388]
[1776497701148,28.36,77101.76,30.5,0.19989,0.00017,16.0423]
[1776497710210,28.35,77100.43,30.5,0.19963,0.00017,16.02939]
[1776497714225,28.35,77100.39,30.5,0.19962,0.00017,16.02885]
[1776497714227,28.35,77100.39,30.5,0.19962,0.00017,16.02885]
[1776497714327,28.35,77100.39,30.5,0.19961,0.00017,16.02824]
[1776497721287,28.35,77100.39,30.5,0.19957,0.00017,16.02635]
[1776497727330,28.34,77100.43,30.5,0.19954,0.00017,16.02511]
[1776497732365,28.34,77100.39,30.5,0.19947,0.00017,16.01872]
[1776497742434,28.33,77100.39,30.5,0.19941,0.00017,16.01605]
[1776497748848,28.33,77100.39,30.5,0.19941,0.00017,16.01605]
[1776497761745,28.33,77100.39,30.5,0.19935,0.00017,16.01334]
[1776497774661,28.31,77099.93,30.5,0.19915,0.00017,16.00349]
[1776497782719,28.31,77100.29,30.5,0.19917,0.00017,16.00461]
[1776497788758,28.3,77100.36,30.5,0.19916,0.00017,16.00379]
[1776497793793,28.3,77100.15,30.5,0.19905,0.00017,15.996]
[1776497800844,28.3,77100.15,30.5,0.19902,0.00017,15.99422]
[1776497806610,28.29,77099.32,30.5,0.19886,0.00017,15.98639]
[1776497807022,28.29,77099.18,30.5,0.19882,0.00017,15.9845]
[1776497809010,28.29,77099.18,30.5,0.19882,0.00017,15.98427]
[1776497816955,28.29,77100.2,30.5,0.19894,0.00017,15.99026]
[1776497819237,28.28,77099.29,30.5,0.19877,0.00017,15.98218]
[1776497828326,28.28,77099.32,30.5,0.19877,0.00017,15.98187]
[1776497829241,28.28,77098.38,30.5,0.19856,0.00017,15.9716]
[1776497839121,28.27,77092.35,30.5,0.19747,0.00017,15.91754]
[1776497844766,28.27,77092.82,30.5,0.19755,0.00017,15.92136]
[1776497851205,28.27,77092.78,30.5,0.19745,0.00017,15.91397]
[1776497861274,28.26,77092.78,30.5,0.19741,0.00017,15.91196]
[1776497870271,28.26,77092.78,30.5,0.1974,0.00017,15.91158]
[1776497874196,28.26,77092.78,30.5,0.19737,0.00017,15.9101]
[1776497882022,28.25,77092.7,30.5,0.19734,0.00017,15.90851]
[1776497884289,28.25,77092.7,30.5,0.19732,0.00017,15.90744]
[1776497889077,28.25,77092.04,30.5,0.19719,0.00017,15.90072]
[1776497889184,28.25,77092.04,30.5,0.19719,0.00017,15.90072]
[1776497889384,28.25,77092.04,30.5,0.19719,0.00017,15.90072]
[1776497891580,28.25,77077.69,30.5,0.19473,0.00017,15.77725]
[1776497891588,28.25,77077.69,30.5,0.19473,0.00017,15.77725]
[1776497891681,28.25,77072.9,30.5,0.19391,0.00017,15.73603]
[1776497892052,28.25,77072.9,30.5,0.19391,0.00017,15.73603]
[1776497897528,28.25,77071.95,30.5,0.19374,0.00017,15.72724]
[1776497899824,28.25,77071.95,30.5,0.19374,0.00017,15.72724]
[1776497899917,28.25,77072.2,30.5,0.19378,0.00017,15.72919]
[1776497905584,28.25,77072.75,30.5,0.19386,0.00017,15.73361]
[1776497911626,28.25,77073.51,30.5,0.19395,0.00017,15.73513]
[1776497916660,28.25,77074.69,30.5,0.19414,0.00017,15.74512]
[1776497923786,28.25,77074.69,30.5,0.19414,0.00017,15.74512]
[1776497929752,28.24,77073.95,30.5,0.19401,0.00017,15.73837]
[1776497933043,28.24,77074.17,30.5,0.19405,0.00017,15.74022]
[1776497941837,28.24,77075.3,30.5,0.19423,0.00017,15.74963]
[1776497943067,28.24,77075.3,30.5,0.19423,0.00017,15.74963]
[1776497952112,28.24,77073.83,30.5,0.19398,0.00017,15.73676]
[1776497956852,28.24,77071.57,30.5,0.19359,0.00017,15.71728]
[1776497961977,28.24,77069.11,30.5,0.19318,0.00017,15.69622]
[1776497967012,28.24,77068.72,30.5,0.19312,0.00017,15.69305]
[1776497972049,28.24,77067.9,30.5,0.19294,0.00017,15.6814]
[1776497977093,28.24,77067.04,30.5,0.1928,0.00017,15.6743]
[1776497977142,28.24,77067.04,30.5,0.1928,0.00017,15.6743]
[1776497984061,28.25,77065.92,30.5,0.19261,0.00017,15.6648]
[1776497986063,28.25,77064.71,30.5,0.19241,0.00017,15.65461]
[1776497986156,28.25,77062.28,30.5,0.19201,0.00017,15.63382]
[1776497991193,28.24,77060.06,30.5,0.19162,0.00017,15.61408]
[1776497994265,28.24,77060.06,30.5,0.19162,0.00017,15.61408]
[1776497997844,28.24,77056.14,30.5,0.19095,0.00017,15.57968]
[1776498000728,28.24,77056.23,30.5,0.19096,0.00017,15.58019]
[1776498000983,28.24,77056.42,30.5,0.19099,0.00017,15.58174]
[1776498002784,28.24,77054.32,30.5,0.19063,0.00017,15.56345]
[1776498002797,28.24,77054.32,30.5,0.19063,0.00017,15.56345]
[1776498003043,28.24,77054.84,30.5,0.19071,0.00017,15.56779]
[1776498017376,28.24,77054.89,30.5,0.1907,0.00017,15.56689]
[1776498023418,28.24,77054.4,30.5,0.1906,0.00017,15.562]
[1776498024488,28.24,77054.4,30.5,0.1906,0.00017,15.562]
[1776498024730,28.24,77054.08,30.5,0.19054,0.00017,15.55913]
[1776498032481,28.23,77051.71,30.5,0.19007,0.00017,15.53217]
[1776498033694,28.23,77051.71,30.5,0.19007,0.00017,15.53217]
[1776498033699,28.23,77051.71,30.5,0.19007,0.00017,15.53217]
[1776498033782,28.23,77051.75,30.5,0.19007,0.00017,15.53229]
[1776498039530,28.23,77051.47,30.5,0.19002,0.00017,15.52936]
[1776498043997,28.23,77051.01,30.5,0.18993,0.00017,15.52511]
[1776498044007,28.23,77051.01,30.5,0.18993,0.00017,15.52511]
[1776498044099,28.23,77051.3,30.5,0.18998,0.00017,15.52753]
[1776498046057,28.23,77051.3,30.5,0.18998,0.00017,15.52753]
[1776498046156,28.23,77051.3,30.5,0.18997,0.00017,15.52722]
[1776498051614,28.23,77051.34,30.5,0.18997,0.00017,15.52713]
[1776498054304,28.23,77051.34,30.5,0.18997,0.00017,15.52713]
[1776498054634,28.23,77051.23,30.5,0.18995,0.00017,15.52601]
[1776498059670,28.23,77050.07,30.5,0.18974,0.00017,15.51532]
[1776498065036,28.23,77046.55,30.5,0.18914,0.00017,15.4844]
[1776498065163,28.23,77045.19,30.5,0.18891,0.00017,15.47256]
[1776498071208,28.22,77037.96,30.5,0.1877,0.00017,15.40976]
[1776498080817,28.22,77038.11,30.5,0.18772,0.00017,15.4109]
[1776498085852,28.22,77038.38,30.5,0.18776,0.00017,15.41313]
[1776498090886,28.22,77031.0,30.5,0.18654,0.00017,15.34924]
[1776498095922,28.23,77029.29,30.5,0.18622,0.00017,15.33009]
[1776498100957,28.23,77030.75,30.5,0.18647,0.00017,15.34315]
[1776498105992,28.23,77029.61,30.5,0.18629,0.00017,15.33368]
[1776498111027,28.23,77026.64,30.5,0.18581,0.00017,15.30843]
[1776498114760,28.23,77024.98,30.5,0.18554,0.00017,15.29441]
[1776498121097,28.23,77024.33,30.5,0.18543,0.00017,15.28898]
[1776498124483,28.23,77017.14,30.5,0.18425,0.00016,15.22666]
[1776498125125,28.23,77017.18,30.5,0.18426,0.00016,15.22709]
[1776498127719,28.23,77017.11,30.5,0.18424,0.00016,15.22651]
[1776498130669,28.23,77017.5,30.5,0.18431,0.00016,15.23008]
[1776498130679,28.23,77017.5,30.5,0.18431,0.00016,15.23008]
[1776498131167,28.23,77017.69,30.5,0.18435,0.00016,15.2318]
[1776498136202,28.23,77025.02,30.5,0.18556,0.00017,15.29564]
[1776498137828,28.23,77024.95,30.5,0.18555,0.00017,15.29504]
[1776498143251,28.23,77023.61,30.5,0.18533,0.00017,15.2835]
[1776498148291,28.23,77020.84,30.5,0.18488,0.00017,15.25971]
[1776498153326,28.23,77021.17,30.5,0.18489,0.00017,15.25806]
[1776498158361,28.23,77021.06,30.5,0.18488,0.00017,15.25736]
[1776498159898,28.23,77021.06,30.5,0.18488,0.00017,15.25736]
[1776498161111,28.23,77012.64,30.5,0.18349,0.00016,15.18439]
[1776498161640,28.23,77012.64,30.5,0.18349,0.00016,15.18439]
[1776498162121,28.23,77012.64,30.5,0.18349,0.00016,15.18439]
[1776498162221,28.23,77002.55,30.5,0.18184,0.00016,15.09687]
[1776498164117,28.23,77002.77,30.5,0.18188,0.00016,15.099]
[1776498170445,28.24,77002.79,30.5,0.18192,0.00016,15.10079]
[1776498175480,28.24,77005.27,30.5,0.18234,0.00016,15.12332]
[1776498177185,28.24,77005.27,30.5,0.18234,0.00016,15.12332]
[1776498180083,28.24,77005.33,30.5,0.18236,0.00016,15.12432]
[1776498184922,28.24,77005.71,30.5,0.18244,0.00016,15.12837]
[1776498190585,28.24,77010.33,30.5,0.18321,0.00016,15.16929]
[1776498195620,28.25,77013.2,30.5,0.18369,0.00016,15.19461]
[1776498196643,28.25,77013.2,30.5,0.18369,0.00016,15.19461]
[1776498196703,28.25,77014.92,30.5,0.18398,0.00016,15.20961]
[1776498202256,28.25,77014.17,30.5,0.18386,0.00016,15.20336]
[1776498208259,28.25,77013.88,30.5,0.18382,0.00016,15.20126]
[1776498213747,28.25,77011.85,30.5,0.18345,0.00016,15.17943]
[1776498218318,28.25,77011.49,30.5,0.1834,0.00016,15.17658]
[1776498219354,28.25,77011.52,30.5,0.18341,0.00016,15.17694]
[1776498219789,28.25,77011.52,30.5,0.18341,0.00016,15.17712]
[1776498224824,28.25,77011.16,30.5,0.18334,0.00016,15.1736]
[1776498229859,28.25,77011.09,30.5,0.18332,0.00016,15.17259]
[1776498233970,28.25,77011.16,30.5,0.18333,0.00016,15.17296]
[1776498234129,28.25,77011.8,30.5,0.18343,0.00016,15.17844]
[1776498234894,28.25,77021.53,30.5,0.18504,0.00017,15.26291]
[1776498239929,28.25,77021.67,30.5,0.18506,0.00017,15.26392]
[1776498247566,28.25,77020.77,30.5,0.18491,0.00017,15.2561]
[1776498253025,28.25,77018.54,30.5,0.18454,0.00017,15.23679]
[1776498260074,28.25,77017.57,30.5,0.18439,0.00016,15.22863]
[1776498260893,28.25,77017.57,30.5,0.18439,0.00016,15.22863]
[1776498262704,28.25,77016.36,30.5,0.18419,0.00016,15.21822]
[1776498263095,28.25,77015.88,30.5,0.18411,0.00016,15.21411]
[1776498268130,28.25,77015.37,30.5,0.18401,0.00016,15.20888]
[1776498272905,28.24,77015.29,30.5,0.18394,0.00016,15.20275]
[1776498280214,28.24,77014.84,30.5,0.18385,0.00016,15.19764]
[1776498286256,28.24,77014.78,30.5,0.18382,0.00016,15.19624]
[1776498287028,28.24,77014.78,30.5,0.18382,0.00016,15.19624]
[1776498295816,28.24,77014.47,30.5,0.18375,0.00016,15.19283]
[1776498295901,28.24,77014.47,30.5,0.18375,0.00016,15.19283]
[1776498295995,28.24,77014.47,30.5,0.18375,0.00016,15.19283]
[1776498296196,28.24,77014.47,30.5,0.18375,0.00016,15.19283]
[1776498296342,28.24,77014.47,30.5,0.18375,0.00016,15.19283]
[1776498296445,28.24,77041.74,30.5,0.18826,0.00017,15.42845]
[1776498296503,28.24,77041.74,30.5,0.18826,0.00017,15.42845]
[1776498296508,28.24,77041.74,30.5,0.18826,0.00017,15.42845]
[1776498296665,28.24,77041.74,30.5,0.18826,0.00017,15.42845]
[1776498296686,28.24,77041.74,30.5,0.18826,0.00017,15.42845]
[1776498297378,28.24,77065.98,30.5,0.19235,0.00017,15.63821]
[1776498299351,28.24,77064.96,30.5,0.19217,0.00017,15.62926]
[1776498299517,28.24,77064.96,30.5,0.19217,0.00017,15.62926]
[1776498299688,28.24,77064.96,30.5,0.19217,0.00017,15.62926]
[1776498299881,28.24,77064.96,30.5,0.19217,0.00017,15.62926]
[1776498299933,28.24,77064.96,30.5,0.19217,0.00017,15.62926]
[1776498300358,28.24,77064.64,30.5,0.19212,0.00017,15.62633]
[1776498301366,28.24,77064.64,30.5,0.19212,0.00017,15.62633]
[1776498301368,28.24,77064.64,30.5,0.19212,0.00017,15.62633]
[1776498301429,28.24,77061.57,30.5,0.1916,0.00017,15.59984]
[1776498303054,28.24,77059.71,30.5,0.19128,0.00017,15.5838]
[1776498306578,28.24,77058.56,30.5,0.19111,0.00017,15.57501]
[1776498307407,28.24,77058.52,30.5,0.19111,0.00017,15.57496]
[1776498311906,28.24,77056.97,30.5,0.19087,0.00017,15.56247]
[1776498316302,28.24,77055.26,30.5,0.1906,0.00017,15.54848]
[1776498322306,28.25,77056.74,30.5,0.19087,0.00017,15.5624]
[1776498322734,28.25,77056.81,30.5,0.19088,0.00017,15.56325]
[1776498324233,28.25,77057.15,30.5,0.19095,0.00017,15.56644]
[1776498325674,28.25,77045.15,30.5,0.18894,0.00017,15.46317]
[1776498327841,28.25,77033.21,30.5,0.18696,0.00017,15.36083]
[1776498330465,28.25,77032.45,30.5,0.18685,0.00017,15.35467]
[1776498330486,28.25,77032.43,30.5,0.18686,0.00017,15.35533]
[1776498332087,28.25,77029.62,30.5,0.18639,0.00017,15.331]
[1776498332182,28.25,77028.22,30.5,0.18612,0.00017,15.31443]
[1776498334096,28.25,77020.7,30.5,0.18488,0.00017,15.24942]
[1776498335544,28.26,77009.82,30.5,0.1831,0.00016,15.15543]
[1776498338607,28.26,77014.04,30.5,0.18381,0.00016,15.19293]
[1776498338955,28.26,77014.04,30.5,0.18381,0.00016,15.19293]
[1776498339445,28.26,77014.04,30.5,0.18381,0.00016,15.19293]
[1776498339526,28.26,77016.68,30.5,0.18425,0.00016,15.21607]
[1776498339875,28.26,77023.43,30.5,0.18537,0.00017,15.27489]
[1776498340516,28.26,77023.43,30.5,0.18537,0.00017,15.27489]
[1776498340638,28.26,77031.03,30.5,0.18663,0.00017,15.34097]
[1776498344698,28.26,77031.67,30.5,0.18676,0.00017,15.34733]
[1776498344715,28.26,77031.67,30.5,0.18676,0.00017,15.34733]
[1776498348231,28.27,77043.53,30.5,0.18877,0.00017,15.45154]
[1776498348415,28.27,77042.99,30.5,0.18868,0.00017,15.44724]
[1776498349250,28.27,77042.99,30.5,0.18868,0.00017,15.44724]
[1776498349351,28.27,77044.59,30.5,0.18896,0.00017,15.46155]
[1776498353967,28.27,77043.19,30.5,0.18876,0.00017,15.45093]
[1776498359772,28.28,77041.79,30.5,0.18857,0.00017,15.44147]
[1776498364810,28.28,77039.32,30.5,0.1882,0.00017,15.42199]
[1776498365529,28.28,77039.32,30.5,0.1882,0.00017,15.42199]
[1776498366732,28.28,77038.75,30.5,0.18811,0.00017,15.41746]
[1776498371860,28.29,77034.43,30.5,0.18743,0.00017,15.38215]
[1776498372537,28.29,77034.43,30.5,0.18743,0.00017,15.38215]
[1776498377918,28.29,77029.47,30.5,0.18664,0.00017,15.34111]
[1776498381653,28.29,77029.54,30.5,0.18668,0.00017,15.34325]
[1776498386965,28.3,77029.83,30.5,0.18678,0.00017,15.34797]
[1776498392003,28.3,77029.91,30.5,0.18678,0.00017,15.34561]
[1776498397035,28.31,77030.02,30.5,0.18683,0.00017,15.34828]
[1776498399518,28.31,77029.84,30.5,0.18681,0.00017,15.34706]
[1776498406241,28.31,77029.48,30.5,0.1868,0.00017,15.34629]
[1776498415138,28.32,77030.07,30.5,0.18692,0.00017,15.35268]
[1776498421203,28.32,77029.72,30.5,0.18694,0.00017,15.35343]
[1776498426238,28.33,77029.9,30.5,0.187,0.00017,15.35659]
[1776498431273,28.33,77029.63,30.5,0.18698,0.00017,15.35584]
[1776498436308,28.34,77029.79,30.5,0.18704,0.00017,15.35878]
[1776498441343,28.34,77029.56,30.5,0.18703,0.00017,15.35834]
[1776498444333,28.34,77029.71,30.5,0.18707,0.00017,15.36026]
[1776498444334,28.34,77029.71,30.5,0.18707,0.00017,15.36026]
[1776498444335,28.34,77029.71,30.5,0.18707,0.00017,15.36026]
[1776498445205,28.34,77026.02,30.5,0.18647,0.00017,15.32872]
[1776498445371,28.34,77020.72,30.5,0.1856,0.00017,15.28331]
[1776498446969,28.34,77018.6,30.5,0.18525,0.00016,15.26528]
[1776498447385,28.34,77017.63,30.5,0.1851,0.00016,15.25721]
[1776498452419,28.35,77017.4,30.5,0.18506,0.00016,15.25263]
[1776498455766,28.35,77017.4,30.5,0.18506,0.00016,15.25263]
[1776498459064,28.35,77017.53,30.5,0.18513,0.00016,15.2564]
[1776498464522,28.36,77017.54,30.5,0.18516,0.00016,15.2578]
[1776498464523,28.36,77017.54,30.5,0.18516,0.00016,15.2578]
[1776498465026,28.36,77014.14,30.5,0.18463,0.00016,15.22976]
[1776498468661,28.36,77014.55,30.5,0.18473,0.00016,15.23518]
[1776498468668,28.36,77014.55,30.5,0.18473,0.00016,15.23518]
[1776498470980,28.37,77014.01,30.5,0.18466,0.00016,15.2315]
[1776498476588,28.37,77014.55,30.5,0.18481,0.00016,15.23921]
[1776498479994,28.38,77014.59,30.5,0.18484,0.00016,15.24056]
[1776498485651,28.39,77015.12,30.5,0.18501,0.00016,15.24983]
[1776498490768,28.39,77014.73,30.5,0.185,0.00016,15.24891]
[1776498491029,28.39,77014.73,30.5,0.185,0.00016,15.24891]
[1776498496733,28.4,77013.96,30.5,0.18492,0.00016,15.24471]
[1776498502776,28.41,77013.35,30.5,0.18493,0.00016,15.24491]
[1776498505509,28.41,77013.35,30.5,0.18493,0.00016,15.24491]
[1776498505541,28.41,77013.27,30.5,0.18494,0.00016,15.24542]
[1776498512223,28.42,77012.97,30.5,0.18495,0.00016,15.246]
[1776498512228,28.42,77012.97,30.5,0.18495,0.00016,15.246]
[1776498513265,28.42,77012.93,30.5,0.18492,0.00016,15.24212]
[1776498513553,28.42,77012.97,30.5,0.18494,0.00016,15.24309]
[1776498518893,28.43,77012.63,30.5,0.18496,0.00016,15.24375]
[1776498524890,28.43,77012.25,30.5,0.18492,0.00016,15.24167]
[1776498534154,28.45,77012.24,30.5,0.18501,0.00016,15.24631]
[1776498539246,28.45,77012.28,30.5,0.18508,0.00016,15.25013]
[1776498543003,28.46,77011.44,30.5,0.18502,0.00016,15.24687]
[1776498545619,28.46,77007.76,30.5,0.18444,0.00016,15.21618]
[1776498552288,28.47,77007.67,30.5,0.18449,0.00016,15.21867]
[1776498554713,28.48,77007.88,30.5,0.18456,0.00016,15.22228]
[1776498560394,28.48,77002.6,30.5,0.18376,0.00016,15.18054]
[1776498564933,28.49,77001.63,30.5,0.18367,0.00016,15.17538]
[1776498570736,28.5,77000.57,30.5,0.18355,0.00016,15.1692]
[1776498578314,28.51,77000.71,30.5,0.18363,0.00016,15.17047]
[1776498583441,28.51,76997.44,30.5,0.18314,0.00016,15.14487]
[1776498591405,28.53,76997.19,30.5,0.18321,0.00016,15.14841]
[1776498598788,28.53,76995.09,30.5,0.18292,0.00016,15.13288]
[1776498604565,28.54,76994.19,30.5,0.18286,0.00016,15.12954]
[1776498604733,28.54,76994.19,30.5,0.18286,0.00016,15.12954]
[1776498609234,28.55,76993.14,30.5,0.18275,0.00016,15.12368]
[1776498609235,28.55,76993.14,30.5,0.18275,0.00016,15.12368]
[1776498614566,28.56,76993.69,30.5,0.18289,0.00016,15.13096]
[1776498619009,28.56,76993.24,30.5,0.18285,0.00016,15.12875]
[1776498619424,28.56,76993.24,30.5,0.18285,0.00016,15.12875]
[1776498619510,28.56,76993.24,30.5,0.18285,0.00016,15.12875]
[1776498624636,28.57,76991.14,30.5,0.18255,0.00016,15.11322]
[1776498629670,28.57,76988.74,30.5,0.18221,0.00016,15.09476]
[1776498629798,28.57,76988.74,30.5,0.18221,0.00016,15.09476]
[1776498632330,28.57,76988.74,30.5,0.18221,0.00016,15.0952]
[1776498637727,28.58,76986.59,30.5,0.18188,0.00016,15.07495]
[1776498642762,28.58,76984.33,30.5,0.18156,0.00016,15.05772]
[1776498647797,28.59,76982.39,30.5,0.1813,0.00016,15.04378]
[1776498653484,28.59,76982.39,30.5,0.1813,0.00016,15.04378]
[1776498658886,28.6,76976.26,30.5,0.18041,0.00016,14.9963]
[1776498660381,28.6,76976.26,30.5,0.18041,0.00016,14.9963]
[1776498660478,28.6,76975.79,30.5,0.18034,0.00016,14.99277]
[1776498663609,28.6,76975.97,30.5,0.18038,0.00016,14.99462]
[1776498663710,28.6,76975.59,30.5,0.18033,0.00016,14.99194]
[1776498665130,28.6,76975.01,30.5,0.18024,0.00016,14.9873]
[1776498665440,28.6,76975.01,30.5,0.18024,0.00016,14.9873]
[1776498673487,28.61,76973.11,30.5,0.17999,0.00016,14.97387]
[1776498678905,28.62,76972.09,30.5,0.17987,0.00016,14.96731]
[1776498681644,28.62,76966.06,30.5,0.17892,0.00016,14.9163]
[1776498684981,28.62,76965.01,30.5,0.17878,0.00016,14.90904]
[1776498685069,28.62,76962.01,30.5,0.17831,0.00016,14.8837]
[1776498688027,28.62,76958.83,30.5,0.17782,0.00016,14.85724]
[1776498688481,28.62,76958.83,30.5,0.17782,0.00016,14.85724]
[1776498694132,28.63,76956.16,30.5,0.17741,0.00016,14.83276]
[1776498695928,28.63,76956.2,30.5,0.17743,0.00016,14.83359]
[1776498695952,28.63,76956.2,30.5,0.17743,0.00016,14.83359]
[1776498696158,28.63,76956.2,30.5,0.17743,0.00016,14.83359]
[1776498696632,28.63,76956.2,30.5,0.17743,0.00016,14.83359]
[1776498696661,28.63,76956.2,30.5,0.17743,0.00016,14.83359]
[1776498696721,28.63,76956.2,30.5,0.17743,0.00016,14.83359]
[1776498697898,28.63,76965.43,30.5,0.17892,0.00016,14.9138]
[1776498703204,28.64,76960.4,30.5,0.17816,0.00016,14.87275]
[1776498703678,28.64,76960.4,30.5,0.17816,0.00016,14.87275]
[1776498706034,28.64,76966.55,30.5,0.17917,0.00016,14.92684]
[1776498706101,28.64,76966.55,30.5,0.17917,0.00016,14.92684]
[1776498711251,28.65,76964.48,30.5,0.17888,0.00016,14.91152]
[1776498712204,28.65,76964.48,30.5,0.17888,0.00016,14.91152]
[1776498712259,28.65,76964.48,30.5,0.17888,0.00016,14.91152]
[1776498712274,28.65,76964.48,30.5,0.17888,0.00016,14.91152]
[1776498712312,28.65,76964.48,30.5,0.17888,0.00016,14.91152]
[1776498714020,28.65,76959.08,30.5,0.17803,0.00016,14.86597]
[1776498715058,28.65,76959.42,30.5,0.1781,0.00016,14.86935]
[1776498715097,28.65,76959.42,30.5,0.1781,0.00016,14.86935]
[1776498715124,28.65,76959.42,30.5,0.1781,0.00016,14.86935]
[1776498715356,28.65,76959.42,30.5,0.1781,0.00016,14.86935]
[1776498715456,28.65,76954.41,30.5,0.17731,0.00016,14.82677]
[1776498716590,28.65,76945.58,30.5,0.17591,0.00016,14.75094]
[1776498717497,28.65,76945.58,30.5,0.17591,0.00016,14.75094]
[1776498717679,28.65,76945.58,30.5,0.17591,0.00016,14.75094]
[1776498718533,28.65,76944.78,30.5,0.17578,0.00016,14.7442]
[1776498718621,28.65,76944.78,30.5,0.17578,0.00016,14.7442]
[1776498720019,28.65,76941.74,30.5,0.17531,0.00016,14.71839]
[1776498720036,28.65,76941.74,30.5,0.17531,0.00016,14.71839]
[1776498720168,28.65,76941.74,30.5,0.17531,0.00016,14.71839]
[1776498720280,28.65,76941.74,30.5,0.17531,0.00016,14.71839]
[1776498720314,28.65,76940.62,30.5,0.17514,0.00016,14.70894]
[1776498722266,28.65,76938.96,30.5,0.17488,0.00016,14.69509]
[1776498722392,28.65,76938.96,30.5,0.17488,0.00016,14.69509]
[1776498722563,28.65,76938.96,30.5,0.17488,0.00016,14.69509]
[1776498722655,28.66,76934.91,30.5,0.17425,0.00016,14.6607]
[1776498723506,28.66,76934.91,30.5,0.17425,0.00016,14.6607]
[1776498723555,28.66,76930.61,30.5,0.17358,0.00016,14.62396]
[1776498724348,28.66,76930.61,30.5,0.17358,0.00016,14.62396]
[1776498725178,28.66,76928.39,30.5,0.17323,0.00016,14.60492]
[1776498725187,28.66,76928.39,30.5,0.17323,0.00016,14.60492]
[1776498725353,28.66,76928.42,30.5,0.17324,0.00016,14.60526]
[1776498730530,28.66,76925.29,30.5,0.17276,0.00016,14.57883]
[1776498736693,28.66,76927.49,30.5,0.17312,0.00016,14.5988]
[1776498742472,28.66,76935.53,30.5,0.17443,0.00016,14.67015]
[1776498743282,28.66,76935.53,30.5,0.17443,0.00016,14.67015]
[1776498747506,28.67,76939.59,30.5,0.17509,0.00016,14.70614]
[1776498747603,28.67,76940.43,30.5,0.17522,0.00016,14.71362]
[1776498753551,28.67,76940.54,30.5,0.17525,0.00016,14.7125]
[1776498755949,28.68,76940.54,30.5,0.17527,0.00016,14.7134]
[1776498756711,28.68,76940.54,30.5,0.17527,0.00016,14.7134]
[1776498758768,28.68,76938.45,30.5,0.17495,0.00016,14.69635]
[1776498764628,28.68,76936.93,30.5,0.17478,0.00016,14.68663]
[1776498765292,28.68,76936.93,30.5,0.17478,0.00016,14.68663]
[1776498770670,28.69,76937.29,30.5,0.17489,0.00016,14.69266]
[1776498775708,28.7,76939.57,30.5,0.17529,0.00016,14.71465]
[1776498775968,28.7,76939.57,30.5,0.17529,0.00016,14.71465]
[1776498781747,28.7,76939.42,30.5,0.17532,0.00016,14.71605]
[1776498787201,28.71,76938.87,30.5,0.17527,0.00016,14.71306]
[1776498787202,28.71,76938.87,30.5,0.17527,0.00016,14.71306]
[1776498792824,28.71,76943.03,30.5,0.17598,0.00016,14.75167]
[1776498797859,28.72,76942.62,30.5,0.17595,0.00016,14.74996]
[1776498801689,28.72,76942.55,30.5,0.17594,0.00016,14.74972]
[1776498806922,28.72,76950.6,30.5,0.17727,0.00016,14.82149]
[1776498806999,28.72,76950.6,30.5,0.17727,0.00016,14.82149]
[1776498808715,28.72,76957.36,30.5,0.17835,0.00016,14.87974]
[1776498811690,28.73,76958.69,30.5,0.17857,0.00016,14.89172]
[1776498813129,28.73,76959.39,30.5,0.17865,0.00016,14.8934]
[1776498815198,28.73,76960.85,30.5,0.17889,0.00016,14.90622]
[1776498819214,28.73,76966.47,30.5,0.1798,0.00016,14.95489]
[1776498819729,28.73,76966.47,30.5,0.1798,0.00016,14.95489]
[1776498822205,28.73,76973.88,30.5,0.18099,0.00016,15.01839]
[1776498823487,28.73,76974.48,30.5,0.18109,0.00016,15.02353]
[1776498823654,28.73,76974.48,30.5,0.18109,0.00016,15.02353]
[1776498826196,28.73,76973.76,30.5,0.18097,0.00016,15.01739]
[1776498832115,28.73,76976.25,30.5,0.18137,0.00016,15.0387]
[1776498835459,28.73,76977.06,30.5,0.1815,0.00016,15.04565]
[1776498841178,28.73,76987.32,30.5,0.18315,0.00016,15.13282]
[1776498846213,28.73,76984.39,30.5,0.18267,0.00016,15.10765]
[1776498851248,28.73,76987.69,30.5,0.18321,0.00016,15.13572]
[1776498856284,28.73,76987.3,30.5,0.18314,0.00016,15.13224]
[1776498859304,28.73,76978.34,30.5,0.18169,0.00016,15.0557]
[1776498860673,28.73,76978.34,30.5,0.18169,0.00016,15.0557]
[1776498866354,28.73,76973.88,30.5,0.18099,0.00016,15.01828]
[1776498867061,28.73,76973.88,30.5,0.18099,0.00016,15.01828]
[1776498867125,28.73,76973.88,30.5,0.18099,0.00016,15.01828]
[1776498872396,28.73,76974.75,30.5,0.1811,0.00016,15.02156]
[1776498873070,28.73,76974.75,30.5,0.1811,0.00016,15.02156]
[1776498873097,28.73,76974.75,30.5,0.1811,0.00016,15.02156]
[1776498877926,28.73,76976.25,30.5,0.18135,0.00016,15.03473]
[1776498879134,28.73,76976.14,30.5,0.18133,0.00016,15.03394]
[1776498880206,28.73,76976.32,30.5,0.18136,0.00016,15.03555]
[1776498886507,28.73,76976.65,30.5,0.18142,0.00016,15.03858]
[1776498892537,28.73,76976.57,30.5,0.18142,0.00016,15.03847]
[1776498897572,28.73,76976.83,30.5,0.18146,0.00016,15.04085]
[1776498900907,28.73,76976.83,30.5,0.18146,0.00016,15.04085]
[1776498900909,28.73,76976.83,30.5,0.18146,0.00016,15.04085]
[1776498901161,28.73,76976.73,30.5,0.18145,0.00016,15.0401]
[1776498906635,28.73,76974.53,30.5,0.1811,0.00016,15.02157]
[1776498911689,28.73,76974.11,30.5,0.18103,0.00016,15.01807]
[1776498911691,28.73,76974.11,30.5,0.18103,0.00016,15.01807]
[1776498912054,28.73,76974.11,30.5,0.18103,0.00016,15.01807]
[1776498917713,28.74,76972.93,30.5,0.18085,0.00016,15.00842]
[1776498922977,28.74,76972.93,30.5,0.18085,0.00016,15.00842]
[1776498923102,28.74,76972.93,30.5,0.18085,0.00016,15.00842]
[1776498928792,28.74,76972.89,30.5,0.18086,0.00016,15.00867]
[1776498931531,28.74,76972.39,30.5,0.18078,0.00016,15.00449]
[1776498933267,28.74,76972.29,30.5,0.18072,0.00016,14.99892]
[1776498940875,28.74,76972.64,30.5,0.18079,0.00016,15.0023]
[1776498942889,28.74,76972.43,30.5,0.18075,0.00016,15.00056]
[1776498947925,28.74,76972.59,30.5,0.18078,0.00016,15.00206]
[1776498953791,28.74,76971.75,30.5,0.18065,0.00016,14.99494]
[1776498953805,28.74,76971.75,30.5,0.18065,0.00016,14.99494]
[1776498959410,28.74,76969.22,30.5,0.18025,0.00016,14.97355]
[1776498964506,28.74,76965.83,30.5,0.17971,0.00016,14.94493]
[1776498965813,28.74,76965.76,30.5,0.1797,0.00016,14.94442]
[1776498965888,28.74,76965.76,30.5,0.1797,0.00016,14.94442]
[1776498966918,28.74,76965.44,30.5,0.17965,0.00016,14.94178]
[1776498967057,28.74,76965.4,30.5,0.17965,0.00016,14.94153]
[1776498972125,28.74,76963.89,30.5,0.1794,0.00016,14.92821]
[1776498972959,28.74,76963.75,30.5,0.17937,0.00016,14.92677]
[1776498973030,28.74,76963.75,30.5,0.17937,0.00016,14.92665]
[1776498976397,28.74,76963.66,30.5,0.17935,0.00016,14.92554]
[1776498982162,28.74,76959.13,30.5,0.17864,0.00016,14.8876]
[1776498985349,28.74,76959.26,30.5,0.17867,0.00016,14.88904]
[1776498991226,28.74,76957.37,30.5,0.17832,0.00016,14.86801]
[1776498997972,28.74,76957.37,30.5,0.17832,0.00016,14.86794]
[1776498997978,28.74,76957.37,30.5,0.17832,0.00016,14.86794]
[1776498998548,28.74,76957.4,30.5,0.17833,0.00016,14.86818]
[1776499004317,28.74,76964.82,30.5,0.1795,0.00016,14.93107]
[1776499010359,28.74,76962.3,30.5,0.17909,0.00016,14.90906]
[1776499018415,28.74,76962.09,30.5,0.17905,0.00016,14.90683]
[1776499023708,28.74,76962.13,30.5,0.17905,0.00016,14.90695]
[1776499038555,28.74,76962.24,30.5,0.17911,0.00016,14.91003]
[1776499040638,28.74,76964.26,30.5,0.17943,0.00016,14.92745]
[1776499040654,28.74,76964.26,30.5,0.17943,0.00016,14.92745]
[1776499041378,28.74,76969.5,30.5,0.18027,0.00016,14.97238]
[1776499042364,28.74,76973.49,30.5,0.18091,0.00016,15.00655]
[1776499045478,28.74,76973.31,30.5,0.18089,0.00016,15.00507]
[1776499047731,28.74,76973.31,30.5,0.18089,0.00016,15.0051]
[1776499047747,28.74,76973.31,30.5,0.18089,0.00016,15.0051]
[1776499050188,28.74,76976.16,30.5,0.18135,0.00016,15.02954]
[1776499050322,28.74,76980.27,30.5,0.18201,0.00016,15.06465]
[1776499053314,28.74,76983.93,30.5,0.18255,0.00016,15.09092]
[1776499054318,28.74,76984.12,30.5,0.18258,0.00016,15.09247]
[1776499054397,28.74,76984.12,30.5,0.18258,0.00016,15.09247]
[1776499056125,28.74,77000.51,30.5,0.18524,0.00016,15.23205]
[1776499058037,28.74,77003.46,30.5,0.18572,0.00016,15.25694]
[1776499058403,28.74,77003.24,30.5,0.18567,0.00016,15.2545]
[1776499058696,28.74,77003.95,30.5,0.18578,0.00016,15.26055]
[1776499059608,28.74,77003.95,30.5,0.18578,0.00016,15.26055]
[1776499064579,28.74,77008.45,30.5,0.18651,0.00016,15.29848]
[1776499064740,28.74,77008.59,30.5,0.18653,0.00016,15.29957]
[1776499069774,28.74,77009.41,30.5,0.18667,0.00016,15.30685]
[1776499071158,28.74,77009.41,30.5,0.18667,0.00016,15.30685]
[1776499074058,28.74,77015.25,30.5,0.18763,0.00016,15.35669]
[1776499074785,28.74,77015.72,30.5,0.18771,0.00016,15.36069]
[1776499080687,28.74,77016.74,30.5,0.18788,0.00016,15.36936]
[1776499085886,28.74,77016.71,30.5,0.18788,0.00016,15.36915]
[1776499087039,28.74,77016.71,30.5,0.18788,0.00016,15.36915]
[1776499094948,28.74,77016.93,30.5,0.18792,0.00016,15.37156]
[1776499099984,28.74,77016.73,30.5,0.1879,0.00016,15.37022]
[1776499104068,28.74,77016.83,30.5,0.18792,0.00016,15.37131]
[1776499110054,28.74,77014.25,30.5,0.1875,0.00016,15.34988]
[1776499115270,28.74,77014.25,30.5,0.18747,0.00016,15.34546]
[1776499121132,28.75,77014.13,30.5,0.18746,0.00016,15.34514]
[1776499126166,28.75,77013.97,30.5,0.18745,0.00016,15.34426]
[1776499131202,28.75,77013.46,30.5,0.18737,0.00016,15.34041]
[1776499136401,28.75,77013.6,30.5,0.1874,0.00016,15.34198]
[1776499138140,28.75,77013.6,30.5,0.18741,0.00016,15.34217]
[1776499142107,28.75,77013.6,30.5,0.18741,0.00016,15.34241]
[1776499147314,28.75,77014.85,30.5,0.18762,0.00016,15.35331]
[1776499152349,28.75,77014.19,30.5,0.18752,0.00016,15.34781]
[1776499157384,28.75,77014.45,30.5,0.18756,0.00016,15.35012]
[1776499162419,28.75,77016.73,30.5,0.18794,0.00016,15.36953]
[1776499167455,28.75,77016.59,30.5,0.18791,0.00016,15.36824]
[1776499170492,28.75,77016.51,30.5,0.1879,0.00016,15.36754]
[1776499174580,28.75,77015.76,30.5,0.18773,0.00016,15.35626]
[1776499174632,28.75,77016.15,30.5,0.18779,0.00016,15.35957]
[1776499180041,28.75,77016.88,30.5,0.18793,0.00016,15.36658]
[1776499185581,28.76,77017.31,30.5,0.18803,0.00016,15.3717]
[1776499190616,28.76,77022.69,30.5,0.18893,0.00016,15.41828]
[1776499192078,28.76,77022.69,30.5,0.18893,0.00016,15.41828]
[1776499192177,28.76,77022.82,30.5,0.18896,0.00016,15.41955]
[1776499195504,28.76,77022.82,30.5,0.18896,0.00016,15.41955]
[1776499195580,28.76,77022.82,30.5,0.18896,0.00016,15.41955]
[1776499199211,28.76,77022.32,30.5,0.18888,0.00016,15.41533]
[1776499199283,28.76,77022.32,30.5,0.18888,0.00016,15.41533]
[1776499199325,28.76,77022.32,30.5,0.18888,0.00016,15.41537]
[1776499199408,28.76,77022.32,30.5,0.18888,0.00016,15.41537]
[1776499201267,28.76,77022.32,30.5,0.18888,0.00016,15.41538]
[1776499200081,28.76,77022.32,30.5,0.18888,0.00016,15.41538]
[1776499212264,28.76,77022.32,30.5,0.18888,0.00016,15.41538]
[1776499215526,28.76,77020.73,30.5,0.18861,0.00016,15.40188]
[1776499215680,28.76,77020.73,30.5,0.18861,0.00016,15.40188]
[1776499217848,28.76,77020.84,30.5,0.18863,0.00016,15.40281]
[1776499222884,28.76,77027.1,30.5,0.18967,0.00017,15.45597]
[1776499227919,28.76,77030.84,30.5,0.19028,0.00017,15.4877]
[1776499233961,28.76,77031.44,30.5,0.19034,0.00017,15.48798]
[1776499241010,28.76,77031.77,30.5,0.1904,0.00017,15.49078]
[1776499241944,28.76,77031.77,30.5,0.1904,0.00017,15.49078]
[1776499242325,28.76,77031.77,30.5,0.1904,0.00017,15.49078]
[1776499246585,28.76,77042.68,30.5,0.19221,0.00017,15.58324]
[1776499246676,28.76,77042.68,30.5,0.19221,0.00017,15.58324]
[1776499247052,28.76,77041.16,30.5,0.19196,0.00017,15.57037]
[1776499247497,28.76,77041.16,30.5,0.19196,0.00017,15.57037]
[1776499247587,28.76,77041.16,30.5,0.19196,0.00017,15.57037]
[1776499247771,28.76,77041.16,30.5,0.19196,0.00017,15.57037]
[1776499248059,28.76,77039.61,30.5,0.1917,0.00017,15.55724]
[1776499251332,28.76,77039.79,30.5,0.19173,0.00017,15.55877]
[1776499258129,28.75,77037.28,30.5,0.19128,0.00017,15.53583]
[1776499263165,28.75,77037.29,30.5,0.19125,0.00017,15.53435]
[1776499267717,28.75,77037.33,30.5,0.19124,0.00017,15.53409]
[1776499267758,28.75,77037.33,30.5,0.19124,0.00017,15.53409]
[1776499268645,28.75,77038.54,30.5,0.19143,0.00017,15.54347]
[1776499270826,28.75,77045.08,30.5,0.19251,0.00017,15.59858]
[1776499271129,28.75,77045.08,30.5,0.19251,0.00017,15.59858]
[1776499271221,28.75,77048.26,30.5,0.19304,0.00017,15.6253]
[1776499273210,28.75,77048.55,30.5,0.19308,0.00017,15.62774]
[1776499276256,28.75,77061.97,30.5,0.19533,0.00017,15.7409]
[1776499276965,28.75,77061.97,30.5,0.19533,0.00017,15.7409]
[1776499282289,28.74,77069.53,30.5,0.19658,0.00017,15.80364]
[1776499287333,28.74,77068.92,30.5,0.19645,0.00017,15.79688]
[1776499288684,28.74,77068.66,30.6,0.1964,0.00017,15.7944]
[1776499292474,28.74,77066.74,30.6,0.19601,0.00017,15.77259]
[1776499299301,28.73,77066.32,30.6,0.1959,0.00017,15.7672]
[1776499300424,28.73,77050.78,30.6,0.19328,0.00017,15.63522]
[1776499306465,28.73,77043.71,30.6,0.19209,0.00017,15.5748]
[1776499311501,28.73,77043.19,30.6,0.192,0.00017,15.57016]
[1776499316800,28.73,77039.62,30.6,0.1914,0.00017,15.53971]
[1776499316801,28.73,77039.62,30.6,0.1914,0.00017,15.53971]
[1776499321994,28.73,77038.22,30.6,0.19117,0.00017,15.52778]
[1776499322202,28.73,77038.22,30.6,0.19117,0.00017,15.52778]
[1776499322271,28.73,77038.18,30.6,0.19116,0.00017,15.52744]
[1776499326069,28.73,77035.83,30.6,0.19076,0.00017,15.50688]
[1776499327082,28.73,77026.21,30.6,0.18916,0.00017,15.4248]
[1776499327612,28.73,77016.94,30.6,0.18762,0.00016,15.34587]
[1776499328793,28.73,77016.94,30.6,0.18762,0.00016,15.34587]
[1776499329203,28.73,77016.94,30.6,0.18762,0.00016,15.34587]
[1776499329842,28.73,77016.38,30.6,0.18753,0.00016,15.34111]
[1776499329869,28.73,77016.38,30.6,0.18753,0.00016,15.34111]
[1776499330208,28.73,77016.38,30.6,0.18753,0.00016,15.34111]
[1776499332274,28.73,77003.21,30.6,0.18538,0.00016,15.229]
[1776499335712,28.73,77002.46,30.6,0.18526,0.00016,15.2231]
[1776499339147,28.73,77003.18,30.6,0.18539,0.00016,15.22953]
[1776499340707,28.73,77012.13,30.6,0.18685,0.00016,15.30593]
[1776499345742,28.73,77007.29,30.6,0.18606,0.00016,15.26468]
[1776499350777,28.73,77015.54,30.6,0.18741,0.00016,15.33481]
[1776499354279,28.73,77019.54,30.6,0.18802,0.00016,15.36383]
[1776499354381,28.73,77029.83,30.6,0.18972,0.00017,15.45118]
[1776499355101,28.73,77029.83,30.6,0.18972,0.00017,15.45118]
[1776499357053,28.73,77029.08,30.6,0.18959,0.00017,15.44457]
[1776499358271,28.72,77029.01,30.6,0.18957,0.00017,15.44351]
[1776499359279,28.72,77028.87,30.6,0.18954,0.00017,15.4421]
[1776499360359,28.72,77028.94,30.6,0.18955,0.00017,15.44248]
[1776499363170,28.72,77028.9,30.6,0.18954,0.00017,15.44192]
[1776499365271,28.72,77028.94,30.6,0.18953,0.00017,15.44162]
[1776499367892,28.72,77028.97,30.6,0.18953,0.00017,15.44145]
[1776499368087,28.72,77028.97,30.6,0.18952,0.00017,15.44083]
[1776499373458,28.72,77028.97,30.6,0.18951,0.00017,15.44069]
[1776499374056,28.72,77028.94,30.6,0.1895,0.00017,15.44022]
[1776499374158,28.72,77030.01,30.6,0.18968,0.00017,15.44925]
[1776499383007,28.71,77031.08,30.6,0.18982,0.00017,15.45649]
[1776499388118,28.71,77031.12,30.6,0.18981,0.00017,15.45601]
[1776499393453,28.71,77031.12,30.6,0.1898,0.00017,15.45561]
[1776499400245,28.71,77030.71,30.6,0.1897,0.00017,15.45039]
[1776499405684,28.7,77031.4,30.6,0.18979,0.00017,15.45497]
[1776499405808,28.7,77031.4,30.6,0.18979,0.00017,15.45497]
[1776499412210,28.7,77032.54,30.6,0.18991,0.00017,15.45849]
[1776499417270,28.7,77032.88,30.6,0.18995,0.00017,15.46061]
[1776499417450,28.7,77032.88,30.6,0.18995,0.00017,15.46061]
[1776499419539,28.7,77038.41,30.6,0.19086,0.00017,15.50722]
[1776499419541,28.7,77038.41,30.6,0.19086,0.00017,15.50722]
[1776499420266,28.7,77043.12,30.6,0.19163,0.00017,15.54668]
[1776499426308,28.7,77043.25,30.6,0.19165,0.00017,15.5474]
[1776499426942,28.7,77043.25,30.6,0.19165,0.00017,15.5474]
[1776499427944,28.7,77044.45,30.6,0.19185,0.00017,15.55754]
[1776499429442,28.7,77044.31,30.6,0.19182,0.00017,15.55629]
[1776499431456,28.7,77044.69,30.6,0.19189,0.00017,15.55944]
[1776499436707,28.69,77045.33,30.6,0.19197,0.00017,15.56396]
[1776499442931,28.69,77045.2,30.6,0.19193,0.00017,15.56189]
[1776499448462,28.69,77044.02,30.6,0.19172,0.00017,15.55099]
[1776499452702,28.69,77044.02,30.6,0.19171,0.00017,15.5506]
[1776499458347,28.69,77047.38,30.6,0.19226,0.00017,15.57877]
[1776499458348,28.69,77047.38,30.6,0.19226,0.00017,15.57877]
[1776499458382,28.69,77047.38,30.6,0.19226,0.00017,15.57877]
[1776499458415,28.69,77047.38,30.6,0.19226,0.00017,15.57877]
[1776499458532,28.69,77049.63,30.6,0.19264,0.00017,15.59783]
[1776499460482,28.69,77050.11,30.6,0.19272,0.00017,15.60185]
[1776499462479,28.69,77050.93,30.6,0.19285,0.00017,15.60866]
[1776499462562,28.69,77050.96,30.6,0.19286,0.00017,15.60883]
[1776499464636,28.69,77050.96,30.6,0.19286,0.00017,15.60896]
[1776499465582,28.69,77046.37,30.6,0.1921,0.00017,15.57028]
[1776499468060,28.69,77044.33,30.6,0.19176,0.00017,15.55295]
[1776499468480,28.69,77044.33,30.6,0.19176,0.00017,15.55295]
[1776499468678,28.69,77044.33,30.6,0.19176,0.00017,15.55295]
[1776499470217,28.69,77042.49,30.6,0.19145,0.00017,15.53753]
[1776499475653,28.69,77035.12,30.6,0.19019,0.00017,15.47045]
[1776499476126,28.69,77035.12,30.6,0.19019,0.00017,15.47045]
[1776499481695,28.69,77032.29,30.6,0.18973,0.00017,15.44687]
[1776499487659,28.69,77031.38,30.6,0.18959,0.00017,15.43943]
[1776499496800,28.69,77032.21,30.6,0.18975,0.00017,15.44765]
[1776499501836,28.69,77032.34,30.6,0.18978,0.00017,15.44908]
[1776499506873,28.69,77032.27,30.6,0.18977,0.00017,15.44879]
[1776499513923,28.7,77035.18,30.6,0.19026,0.00017,15.47388]
[1776499519256,28.7,77038.4,30.6,0.1908,0.00017,15.50131]
[1776499519649,28.7,77038.4,30.6,0.1908,0.00017,15.50131]
[1776499520587,28.7,77038.94,30.6,0.19089,0.00017,15.50589]
[1776499526100,28.7,77041.67,30.6,0.19134,0.00017,15.52896]
[1776499526101,28.7,77041.67,30.6,0.19134,0.00017,15.52896]
[1776499527675,28.7,77043.57,30.6,0.19165,0.00017,15.54507]
[1776499533056,28.7,77045.5,30.6,0.19194,0.00017,15.55715]
[1776499536345,28.7,77045.57,30.6,0.19196,0.00017,15.55794]
[1776499544133,28.7,77045.67,30.6,0.19199,0.00017,15.55964]
[1776499549709,28.7,77048.35,30.6,0.19245,0.00017,15.58266]
[1776499552182,28.7,77048.28,30.6,0.19244,0.00017,15.58218]
[1776499558231,28.7,77048.14,30.6,0.19241,0.00017,15.58085]
[1776499567294,28.7,77045.25,30.6,0.19192,0.00017,15.55593]
[1776499572556,28.7,77044.6,30.6,0.19181,0.00017,15.55032]
[1776499577030,28.7,77044.14,30.6,0.19173,0.00017,15.54601]
[1776499578502,28.7,77040.73,30.6,0.19116,0.00017,15.51697]
[1776499584413,28.7,77035.13,30.6,0.19022,0.00017,15.46922]
[1776499590454,28.7,77037.47,30.6,0.19061,0.00017,15.48897]
[1776499595490,28.7,77037.68,30.6,0.19059,0.00017,15.4857]
[1776499601532,28.7,77037.54,30.6,0.19056,0.00017,15.48421]
[1776499601817,28.7,77037.54,30.6,0.19056,0.00017,15.48421]
[1776499609146,28.69,77037.5,30.6,0.19055,0.00017,15.48367]
[1776499612194,28.69,77037.18,30.6,0.19049,0.00017,15.48044]
[1776499618650,28.69,77037.73,30.6,0.19057,0.00017,15.4846]
[1776499625700,28.69,77037.95,30.6,0.1906,0.00017,15.48597]
[1776499630735,28.69,77039.14,30.6,0.19079,0.00017,15.49574]
[1776499635770,28.69,77038.72,30.6,0.19071,0.00017,15.49187]
[1776499640805,28.69,77037.53,30.6,0.19051,0.00017,15.4814]
[1776499643002,28.69,77030.21,30.6,0.18929,0.00017,15.41903]
[1776499643024,28.69,77030.21,30.6,0.18929,0.00017,15.41903]
[1776499643826,28.69,77026.18,30.6,0.18862,0.00017,15.38471]
[1776499644279,28.69,77026.18,30.6,0.18862,0.00017,15.38471]
[1776499646847,28.69,77015.03,30.6,0.18677,0.00016,15.28874]
[1776499651681,28.69,77013.93,30.6,0.18658,0.00016,15.27885]
[1776499653723,28.68,77013.86,30.6,0.18651,0.00016,15.27279]
[1776499653738,28.68,77013.86,30.6,0.18651,0.00016,15.27279]
[1776499654271,28.68,77013.86,30.6,0.1865,0.00016,15.27238]
[1776499655479,28.68,77010.78,30.6,0.18599,0.00016,15.24589]
[1776499660948,28.68,77008.18,30.6,0.18554,0.00016,15.22254]
[1776499666158,28.68,77006.9,30.6,0.18532,0.00016,15.21098]
[1776499667868,28.68,77006.5,30.6,0.18525,0.00016,15.20741]
[1776499676589,28.68,77004.36,30.6,0.18488,0.00016,15.18804]
[1776499684171,28.67,77002.97,30.6,0.18464,0.00016,15.17551]
[1776499692168,28.67,77003.12,30.6,0.18464,0.00016,15.17575]
[1776499694225,28.67,77003.14,30.6,0.18465,0.00016,15.17584]
[1776499700228,28.67,77001.04,30.6,0.18431,0.00016,15.15804]
[1776499700935,28.67,77001.04,30.6,0.18431,0.00016,15.15804]
[1776499703017,28.67,77001.04,30.6,0.18431,0.00016,15.15811]
[1776499707144,28.67,77001.0,30.6,0.1843,0.00016,15.15774]
[1776499709220,28.67,77001.0,30.6,0.1843,0.00016,15.15755]
[1776499714956,28.67,77001.07,30.6,0.18426,0.00016,15.15313]
[1776499715433,28.67,77001.07,30.6,0.18426,0.00016,15.15313]
[1776499723681,28.67,77001.02,30.6,0.18425,0.00016,15.15236]
[1776499731793,28.67,76998.78,30.6,0.18388,0.00016,15.13302]
[1776499737034,28.67,77005.51,30.6,0.18497,0.00016,15.1903]
[1776499737053,28.67,77005.51,30.6,0.18497,0.00016,15.1903]
[1776499743535,28.67,77010.18,30.6,0.18573,0.00016,15.22991]
[1776499746211,28.67,77011.22,30.6,0.1859,0.00016,15.23874]
[1776499746278,28.67,77011.22,30.6,0.1859,0.00016,15.23874]
[1776499746559,28.67,77017.67,30.6,0.18696,0.00016,15.29377]
[1776499747210,28.67,77017.67,30.6,0.18696,0.00016,15.29377]
[1776499747276,28.67,77017.67,30.6,0.18696,0.00016,15.29377]
[1776499751460,28.67,77022.16,30.6,0.1877,0.00017,15.33208]
[1776499756629,28.67,77023.71,30.6,0.18795,0.00017,15.34494]
[1776499766699,28.67,77023.68,30.6,0.18793,0.00017,15.34387]
[1776499772746,28.66,77023.68,30.6,0.18787,0.00017,15.33847]
[1776499780985,28.66,77023.68,30.6,0.18787,0.00017,15.33847]
[1776499780994,28.66,77023.68,30.6,0.18787,0.00017,15.33847]
[1776499781038,28.66,77023.68,30.6,0.18786,0.00017,15.33767]
[1776499786845,28.66,77021.5,30.6,0.1875,0.00016,15.31929]
[1776499791880,28.66,77018.89,30.6,0.18708,0.00016,15.29754]
[1776499796916,28.67,77019.04,30.6,0.18712,0.00016,15.2995]
[1776499801951,28.67,77019.2,30.6,0.18716,0.00016,15.30157]
[1776499806986,28.67,77018.73,30.6,0.1871,0.00016,15.2983]
[1776499813029,28.67,77018.84,30.6,0.18714,0.00016,15.30022]
[1776499818064,28.67,77017.12,30.6,0.18687,0.00016,15.28633]
[1776499821025,28.67,77017.12,30.6,0.18687,0.00016,15.28664]
[1776499823598,28.67,77017.19,30.6,0.18689,0.00016,15.28755]
[1776499826981,28.68,77017.09,30.6,0.18689,0.00016,15.28731]
[1776499827040,28.68,77017.09,30.6,0.1869,0.00016,15.28773]
[1776499829975,28.68,77017.07,30.6,0.1869,0.00016,15.28775]
[1776499835184,28.68,77016.39,30.6,0.18674,0.00016,15.2771]
[1776499839264,28.68,77010.78,30.6,0.18582,0.00016,15.2293]
[1776499841151,28.68,77007.96,30.6,0.18536,0.00016,15.20538]
[1776499846378,28.68,77005.32,30.6,0.18494,0.00016,15.18329]
[1776499853091,28.68,77002.41,30.6,0.18448,0.00016,15.1595]
[1776499856740,28.68,77002.7,30.6,0.18454,0.00016,15.16247]
[1776499862497,28.68,77005.38,30.6,0.18499,0.00016,15.18593]
[1776499869440,28.69,77005.38,30.6,0.18502,0.00016,15.18724]
[1776499875482,28.69,77005.38,30.6,0.18503,0.00016,15.18796]
[1776499881524,28.69,77003.73,30.6,0.18477,0.00016,15.17458]
[1776499888704,28.69,77003.41,30.6,0.18473,0.00016,15.17237]
[1776499894496,28.69,77003.48,30.6,0.18472,0.00016,15.16913]
[1776499894502,28.69,77003.48,30.6,0.18472,0.00016,15.16913]
[1776499903678,28.7,77003.48,30.6,0.18474,0.00016,15.17024]
[1776499913749,28.7,77003.48,30.6,0.18476,0.00016,15.17134]
[1776499914358,28.7,77003.48,30.6,0.18476,0.00016,15.17134]
[1776499914422,28.7,77003.48,30.6,0.18476,0.00016,15.17134]
[1776499915787,28.7,76995.4,30.6,0.18345,0.00016,15.10245]
[1776499915886,28.7,76985.86,30.6,0.1819,0.00016,15.02109]
[1776499922062,28.7,76982.85,30.6,0.18143,0.00016,14.99581]
[1776499922104,28.7,76982.85,30.6,0.18143,0.00016,14.99581]
[1776499922156,28.7,76987.37,30.6,0.18216,0.00016,15.03474]
[1776499923282,28.7,76995.4,30.6,0.18347,0.00016,15.10346]
[1776499924523,28.7,76996.75,30.6,0.18369,0.00016,15.1152]
[1776499931874,28.7,76998.77,30.6,0.18405,0.00016,15.13391]
[1776499935971,28.71,76999.43,30.6,0.18417,0.00016,15.1401]
[1776499940781,28.71,76999.57,30.6,0.1842,0.00016,15.14182]
[1776499940873,28.71,76999.57,30.6,0.18421,0.00016,15.14234]
[1776499945188,28.71,77000.16,30.6,0.18432,0.00016,15.14827]
[1776499947877,28.71,77004.07,30.6,0.18498,0.00016,15.18247]
[1776499948162,28.71,77004.07,30.6,0.18498,0.00016,15.18247]
[1776499948208,28.71,77004.07,30.6,0.18498,0.00016,15.18247]
[1776499948291,28.71,77004.07,30.6,0.18498,0.00016,15.18247]
[1776499948350,28.71,77004.07,30.6,0.18498,0.00016,15.18247]
[1776499948123,28.71,76990.25,30.6,0.18273,0.00016,15.06472]
[1776499949008,28.72,76978.75,30.6,0.18095,0.00016,14.97036]
[1776499950447,28.72,76978.21,30.6,0.18087,0.00016,14.96591]
[1776499952472,28.72,76978.3,30.6,0.18085,0.00016,14.96217]
[1776499954549,28.72,76978.26,30.6,0.18085,0.00016,14.96216]
[1776499955973,28.72,76977.56,30.6,0.18074,0.00016,14.95634]
[1776499956042,28.72,76977.56,30.6,0.18074,0.00016,14.95634]
[1776499956187,28.72,76973.93,30.6,0.18015,0.00016,14.92545]
[1776499957117,28.72,76964.29,30.6,0.17861,0.00016,14.84298]
[1776499963522,28.73,76961.89,30.6,0.17824,0.00016,14.82325]
[1776499965713,28.73,76961.59,30.6,0.17821,0.00016,14.82129]
[1776499966133,28.73,76963.27,30.6,0.17848,0.00016,14.83596]
[1776499967553,28.73,76965.72,30.6,0.17888,0.00016,14.85727]
[1776499968068,28.73,76965.72,30.6,0.17888,0.00016,14.85727]
[1776499968671,28.73,76968.25,30.6,0.17929,0.00016,14.87924]
[1776499974189,28.73,76958.96,30.6,0.17783,0.00016,14.80092]
[1776499975310,28.73,76957.99,30.6,0.17768,0.00016,14.79282]
[1776499981316,28.74,76957.76,30.6,0.17767,0.00016,14.79255]
[1776499985990,28.74,76957.37,30.6,0.17764,0.00016,14.79104]
[1776499987974,28.74,76947.23,30.6,0.17604,0.00016,14.70455]
[1776499991438,28.75,76947.16,30.6,0.17607,0.00016,14.70586]
[1776499992061,28.75,76947.16,30.6,0.17607,0.00016,14.70586]
[1776499992110,28.75,76947.16,30.6,0.17607,0.00016,14.70586]
[1776499994192,28.75,76935.93,30.6,0.17433,0.00016,14.61162]
[1776499994436,28.75,76935.93,30.6,0.17433,0.00016,14.61162]
[1776500001132,28.76,76935.21,30.6,0.17429,0.00016,14.60916]
[1776500006415,28.77,76933.95,30.6,0.17417,0.00016,14.60271]
[1776500009824,28.77,76939.29,30.6,0.17503,0.00016,14.64967]
[1776500009975,28.77,76939.29,30.6,0.17503,0.00016,14.64967]
[1776500009998,28.77,76939.29,30.6,0.17503,0.00016,14.64967]
[1776500010124,28.77,76939.29,30.6,0.17503,0.00016,14.64967]
[1776500010144,28.77,76939.72,30.6,0.17511,0.00016,14.65391]
[1776500011247,28.77,76924.06,30.6,0.17261,0.00016,14.51498]
[1776500011453,28.77,76909.03,30.6,0.17028,0.00016,14.38636]
[1776500012552,28.77,76909.03,30.6,0.17028,0.00016,14.38636]
[1776500013903,28.77,76905.78,30.6,0.16978,0.00015,14.3589]
[1776500013915,28.77,76905.78,30.6,0.16978,0.00015,14.3589]
[1776500014628,28.77,76911.12,30.6,0.17062,0.00016,14.40516]
[1776500018988,28.78,76917.23,30.6,0.17159,0.00016,14.45894]
[1776500024545,28.78,76924.28,30.6,0.17273,0.00016,14.52138]
[1776500025473,28.78,76924.28,30.6,0.17273,0.00016,14.52138]
[1776500026161,28.78,76924.28,30.6,0.17273,0.00016,14.52138]
[1776500031595,28.79,76924.26,30.6,0.17276,0.00016,14.52279]
[1776500036707,28.79,76922.2,30.6,0.17245,0.00016,14.5061]
[1776500036738,28.79,76922.2,30.6,0.17245,0.00016,14.5061]
[1776500037135,28.79,76922.2,30.6,0.17245,0.00016,14.5061]
[1776500037783,28.79,76911.99,30.6,0.17087,0.00016,14.4191]
[1776500043121,28.79,76909.82,30.6,0.17056,0.00016,14.402]
[1776500048737,28.8,76909.49,30.6,0.17056,0.00016,14.40161]
[1776500054744,28.8,76909.64,30.6,0.17059,0.00016,14.40359]
[1776500061828,28.81,76909.71,30.6,0.17067,0.00016,14.40782]
[1776500066863,28.81,76908.96,30.6,0.17058,0.00016,14.40295]
[1776500068683,28.81,76909.17,30.6,0.17062,0.00016,14.40506]
[1776500073913,28.81,76906.13,30.6,0.17014,0.00015,14.37604]
[1776500077519,28.82,76905.5,30.6,0.17006,0.00015,14.37165]
[1776500077589,28.82,76905.5,30.6,0.17006,0.00015,14.37165]
[1776500078000,28.82,76905.5,30.6,0.17006,0.00015,14.37165]
[1776500078092,28.82,76905.5,30.6,0.17006,0.00015,14.37165]
[1776500078102,28.82,76905.5,30.6,0.17006,0.00015,14.37165]
[1776500078173,28.82,76885.18,30.6,0.16694,0.00015,14.19786]
[1776500078343,28.82,76885.18,30.6,0.16694,0.00015,14.19786]
[1776500078414,28.82,76885.18,30.6,0.16694,0.00015,14.19786]
[1776500078529,28.82,76885.18,30.6,0.16694,0.00015,14.19786]
[1776500079283,28.82,76873.56,30.6,0.16523,0.00015,14.10121]
[1776500079890,28.82,76873.56,30.6,0.16523,0.00015,14.10121]
[1776500079958,28.83,76872.36,30.6,0.16512,0.00015,14.09513]
[1776500085033,28.85,76874.48,30.6,0.16557,0.00015,14.12044]
[1776500088176,28.86,76876.98,30.7,0.16603,0.00015,14.14614]
[1776500089150,28.86,76875.72,30.7,0.16586,0.00015,14.13655]
[1776500089218,28.86,76875.72,30.7,0.16586,0.00015,14.13655]
[1776500091114,28.86,76866.93,30.7,0.16453,0.00015,14.06158]
[1776500096134,28.86,76862.58,30.7,0.1639,0.00015,14.02573]
[1776500096316,28.86,76862.58,30.7,0.1639,0.00015,14.02573]
[1776500096381,28.86,76864.76,30.7,0.16423,0.00015,14.0447]
[1776500096579,28.86,76864.76,30.7,0.16423,0.00015,14.0447]
[1776500097118,28.86,76864.76,30.7,0.16423,0.00015,14.0447]
[1776500097192,28.86,76864.76,30.7,0.16423,0.00015,14.0447]
[1776500098097,28.86,76849.24,30.7,0.16191,0.00015,13.91246]
[1776500099139,28.87,76839.59,30.7,0.16048,0.00015,13.83031]
[1776500103232,28.87,76836.05,30.7,0.15998,0.00015,13.8018]
[1776500103446,28.87,76838.52,30.7,0.16036,0.00015,13.82358]
[1776500106157,28.87,76829.62,30.7,0.15908,0.00015,13.74928]
[1776500106367,28.87,76829.62,30.7,0.15908,0.00015,13.74928]
[1776500112198,28.88,76829.23,30.7,0.1591,0.00015,13.75031]
[1776500113498,28.89,76829.0,30.7,0.15907,0.00015,13.74907]
[1776500114555,28.89,76829.18,30.8,0.15911,0.00015,13.75133]
[1776500116316,28.89,76827.67,30.8,0.1589,0.00015,13.73913]
[1776500116375,28.89,76828.73,30.8,0.15907,0.00015,13.74893]
[1776500117965,28.89,76834.37,30.8,0.15992,0.00015,13.79789]
[1776500118142,28.89,76834.37,30.8,0.15992,0.00015,13.79789]
[1776500119761,28.89,76827.87,30.8,0.15898,0.00015,13.74355]
[1776500121616,28.9,76815.46,30.8,0.15718,0.00015,13.63891]
[1776500122667,28.9,76818.29,30.8,0.15761,0.00015,13.66397]
[1776500129319,28.91,76817.54,30.8,0.1576,0.00015,13.66327]
[1776500133062,28.92,76815.42,30.8,0.15729,0.00015,13.64269]
[1776500133097,28.92,76815.42,30.8,0.15729,0.00015,13.64269]
[1776500133201,28.92,76815.42,30.8,0.15729,0.00015,13.64269]
[1776500133347,28.92,76809.62,30.8,0.15645,0.00015,13.59393]
[1776500137402,28.92,76803.13,30.8,0.15553,0.00015,13.54012]
[1776500138634,28.92,76807.54,30.8,0.15618,0.00015,13.57826]
[1776500139389,28.92,76813.13,30.8,0.15701,0.00015,13.62649]
[1776500142109,28.92,76815.15,30.8,0.15733,0.00015,13.64503]
[1776500142285,28.92,76815.15,30.8,0.15733,0.00015,13.64503]
[1776500142722,28.93,76818.33,30.8,0.15781,0.00015,13.67279]
[1776500144288,28.94,76820.54,30.8,0.15827,0.00015,13.69938]
[1776500146271,28.94,76829.14,30.8,0.15955,0.00015,13.77356]
[1776500146843,28.95,76829.44,30.8,0.15962,0.00015,13.77744]
[1776500150439,28.95,76838.64,30.8,0.16101,0.00015,13.85778]
[1776500150625,28.95,76838.64,30.8,0.16101,0.00015,13.85778]
[1776500151494,28.95,76838.64,30.8,0.16101,0.00015,13.85778]
[1776500151901,28.95,76840.81,30.8,0.16136,0.00015,13.87736]
[1776500153048,28.95,76839.75,30.8,0.16121,0.00015,13.86881]
[1776500153436,28.95,76832.06,30.8,0.16007,0.00015,13.8036]
[1776500153675,28.95,76832.06,30.8,0.16007,0.00015,13.8036]
[1776500153721,28.95,76818.15,30.8,0.15803,0.00015,13.68525]
[1776500154429,28.95,76818.15,30.8,0.15803,0.00015,13.68525]
[1776500155463,28.95,76817.33,30.8,0.15791,0.00015,13.67825]
[1776500158276,28.96,76818.01,30.8,0.15802,0.00015,13.68516]
[1776500158294,28.96,76814.19,30.8,0.15748,0.00015,13.65367]
[1776500158662,28.96,76814.19,30.8,0.15748,0.00015,13.65367]
[1776500159224,28.96,76814.19,30.8,0.15748,0.00015,13.65367]
[1776500159635,28.96,76810.16,30.8,0.1569,0.00015,13.61982]
[1776500159972,28.96,76810.16,30.8,0.1569,0.00015,13.61982]
[1776500160036,28.96,76810.16,30.8,0.1569,0.00015,13.61982]
[1776500160319,28.96,76810.16,30.8,0.1569,0.00015,13.61982]
[1776500160375,28.96,76794.93,30.8,0.15468,0.00014,13.4899]
[1776500160889,28.96,76785.31,30.8,0.1533,0.00014,13.40825]
[1776500165421,28.97,76789.1,30.8,0.15388,0.00014,13.44252]
[1776500167135,28.97,76792.3,30.8,0.15437,0.00014,13.47106]
[1776500167475,28.97,76791.19,30.8,0.15423,0.00014,13.46274]
[1776500171353,28.97,76789.53,30.8,0.15402,0.00014,13.45041]
[1776500176468,28.98,76788.19,30.8,0.15388,0.00014,13.44217]
[1776500176488,28.98,76788.19,30.8,0.15388,0.00014,13.44217]
[1776500176610,28.98,76788.19,30.8,0.15388,0.00014,13.44217]
[1776500178416,28.98,76769.97,30.8,0.15129,0.00014,13.28884]
[1776500179531,28.98,76768.0,30.8,0.15101,0.00014,13.27206]
[1776500179903,28.98,76768.0,30.8,0.15101,0.00014,13.27206]
[1776500180005,29.0,76767.03,30.8,0.15101,0.00014,13.27185]
[1776500182232,29.0,76766.84,30.8,0.151,0.00014,13.27085]
[1776500185098,29.01,76763.07,30.8,0.15055,0.00014,13.24432]
[1776500186366,29.01,76754.81,30.8,0.14939,0.00014,13.17456]
[1776500189122,29.03,76755.58,30.8,0.14968,0.00014,13.1915]
[1776500189369,29.06,76755.95,30.8,0.14992,0.00014,13.20566]
[1776500189758,29.06,76745.65,30.8,0.14846,0.00014,13.11825]
[1776500191293,29.06,76745.65,30.8,0.14846,0.00014,13.11825]
[1776500192112,29.08,76743.71,30.8,0.14831,0.00014,13.10677]
[1776500192482,29.08,76744.1,30.8,0.14844,0.00014,13.11448]
[1776500193065,29.08,76744.1,30.8,0.14844,0.00014,13.11448]
[1776500194046,29.09,76744.57,30.8,0.14858,0.00014,13.12272]
[1776500199385,29.14,76732.04,30.8,0.14724,0.00014,13.04147]
[1776500199698,29.15,76730.39,30.8,0.1471,0.00014,13.03265]
[1776500199797,29.15,76730.39,30.8,0.1471,0.00014,13.03265]
[1776500200950,29.15,76730.04,30.8,0.14706,0.00014,13.03022]
[1776500201291,29.15,76730.04,30.8,0.14706,0.00014,13.03022]
[1776500202241,29.15,76724.24,30.8,0.14626,0.00014,12.98175]
[1776500202335,29.16,76730.94,30.8,0.14721,0.00014,13.03907]
[1776500202692,29.16,76730.94,30.8,0.14721,0.00014,13.03907]
[1776500202697,29.16,76730.94,30.8,0.14721,0.00014,13.03907]
[1776500202854,29.16,76741.13,30.8,0.14864,0.00014,13.12596]
[1776500207889,29.23,76740.84,30.8,0.14924,0.00014,13.1612]
[1776500211788,29.28,76741.23,30.8,0.14966,0.00014,13.18586]
[1776500216652,29.35,76750.37,30.8,0.15158,0.00014,13.29968]
[1776500217138,29.35,76750.37,30.8,0.15158,0.00014,13.29968]
[1776500223460,29.43,76750.94,30.8,0.15233,0.00014,13.34342]
[1776500227535,29.46,76747.25,30.8,0.15204,0.00014,13.32601]
[1776500228779,29.46,76738.27,30.8,0.15079,0.00014,13.25139]
[1776500236803,29.49,76741.02,30.8,0.1514,0.00014,13.2877]
[1776500236986,29.49,76741.02,30.8,0.1514,0.00014,13.2877]
[1776500237124,29.5,76730.53,30.8,0.15001,0.00014,13.20468]
[1776500237762,29.5,76730.53,30.8,0.15001,0.00014,13.20468]
[1776500238131,29.5,76718.74,30.8,0.14843,0.00014,13.10923]
[1776500239019,29.5,76718.74,30.8,0.14843,0.00014,13.10923]
[1776500239176,29.52,76715.32,30.8,0.14807,0.00014,13.08772]
[1776500239821,29.52,76715.32,30.8,0.14807,0.00014,13.08772]
[1776500240841,29.52,76715.12,30.8,0.14804,0.00014,13.08605]
[1776500247194,29.59,76711.48,30.8,0.14814,0.00014,13.09102]
[1776500248655,29.59,76712.11,30.8,0.14824,0.00014,13.09686]
[1776500254195,29.6,76715.31,30.8,0.1487,0.00014,13.12256]
[1776500254363,29.6,76715.31,30.8,0.1487,0.00014,13.12256]
[1776500260286,29.61,76709.9,30.8,0.14803,0.00014,13.0819]
[1776500262375,29.61,76710.29,30.8,0.14809,0.00014,13.08574]
[1776500262992,29.61,76710.33,30.8,0.14811,0.00014,13.08665]
[1776500263307,29.61,76709.25,30.8,0.14796,0.00014,13.07798]
[1776500266841,29.61,76700.55,30.8,0.14679,0.00014,13.00667]
[1776500267335,29.61,76700.29,30.8,0.14676,0.00014,13.00523]
[1776500267619,29.61,76700.29,30.8,0.14676,0.00014,13.00523]
[1776500268578,29.62,76705.95,30.8,0.14755,0.00014,13.05306]
[1776500269349,29.62,76715.04,30.8,0.14882,0.00014,13.12959]
[1776500272552,29.62,76717.3,30.8,0.14917,0.00014,13.15057]
[1776500276393,29.63,76725.0,30.8,0.15027,0.00014,13.21678]
[1776500277536,29.63,76728.32,30.8,0.15075,0.00014,13.24505]
[1776500277638,29.63,76722.91,30.8,0.15,0.00014,13.20057]
[1776500278147,29.63,76722.91,30.8,0.15,0.00014,13.20057]
[1776500278155,29.63,76722.91,30.8,0.15,0.00014,13.20057]
[1776500278412,29.63,76717.61,30.8,0.14928,0.00014,13.15704]
[1776500279550,29.63,76717.61,30.8,0.14928,0.00014,13.15704]
[1776500280014,29.63,76716.43,30.8,0.14912,0.00014,13.14759]
[1776500280426,29.63,76720.1,30.8,0.14964,0.00014,13.17886]
[1776500284459,29.64,76711.09,30.8,0.14844,0.00014,13.10656]
[1776500289495,29.64,76716.32,30.8,0.14923,0.00014,13.15377]
[1776500294372,29.65,76713.12,30.8,0.14883,0.00014,13.12993]
[1776500294591,29.65,76713.12,30.8,0.14883,0.00014,13.12993]
[1776500294635,29.65,76713.12,30.8,0.14883,0.00014,13.12993]
[1776500294530,29.65,76705.61,30.8,0.14781,0.00014,13.06818]
[1776500295537,29.65,76699.34,30.8,0.14695,0.00014,13.01637]
[1776500297002,29.65,76693.71,30.8,0.14619,0.00014,12.96997]
[1776500299013,29.65,76693.01,30.8,0.14611,0.00014,12.96505]
[1776500299301,29.65,76693.01,30.8,0.14611,0.00014,12.96505]
[1776500300573,29.66,76679.41,30.8,0.14428,0.00014,12.85316]
[1776500303232,29.66,76681.51,30.8,0.14457,0.00014,12.87121]
[1776500303526,29.66,76681.51,30.8,0.14457,0.00014,12.87121]
[1776500303562,29.66,76681.51,30.8,0.14457,0.00014,12.87121]
[1776500303543,29.66,76690.64,30.8,0.14583,0.00014,12.94807]
[1776500303907,29.66,76690.64,30.8,0.14583,0.00014,12.94807]
[1776500303912,29.66,76690.64,30.8,0.14583,0.00014,12.94807]
[1776500303929,29.66,76690.64,30.8,0.14583,0.00014,12.94807]
[1776500304276,29.66,76690.64,30.8,0.14583,0.00014,12.94807]
[1776500304390,29.66,76690.64,30.8,0.14583,0.00014,12.94807]
[1776500304419,29.66,76690.64,30.8,0.14583,0.00014,12.94807]
[1776500304446,29.66,76709.34,30.8,0.1484,0.00014,13.1039]
[1776500304790,29.66,76709.34,30.8,0.1484,0.00014,13.1039]
[1776500304792,29.66,76719.57,30.8,0.14982,0.00014,13.18897]
[1776500306096,29.66,76719.57,30.8,0.14982,0.00014,13.18897]
[1776500306174,29.66,76719.57,30.8,0.14982,0.00014,13.18897]
[1776500306239,29.66,76719.57,30.8,0.14982,0.00014,13.18897]
[1776500306365,29.66,76719.57,30.8,0.14982,0.00014,13.18897]
[1776500306380,29.66,76719.57,30.8,0.14982,0.00014,13.18897]
[1776500306423,29.66,76719.57,30.8,0.14982,0.00014,13.18897]
[1776500306457,29.66,76719.57,30.8,0.14982,0.00014,13.18897]
[1776500306511,29.66,76719.57,30.8,0.14982,0.00014,13.18897]
[1776500307897,29.66,76713.62,30.8,0.149,0.00014,13.14009]
[1776500307981,29.66,76693.35,30.8,0.14622,0.00014,12.97205]
[1776500308817,29.66,76684.36,30.8,0.14501,0.00014,12.8978]
[1776500309987,29.66,76684.36,30.8,0.14501,0.00014,12.8978]
[1776500310002,29.66,76684.36,30.8,0.14501,0.00014,12.8978]
[1776500310132,29.66,76684.36,30.8,0.14501,0.00014,12.8978]
[1776500310674,29.67,76685.61,30.8,0.14518,0.00014,12.90865]
[1776500315714,29.67,76689.72,30.8,0.14574,0.00014,12.94018]
[1776500316119,29.67,76689.72,30.8,0.14574,0.00014,12.94018]
[1776500317693,29.67,76701.84,30.8,0.14741,0.00014,13.04192]
[1776500319696,29.67,76702.98,30.8,0.14758,0.00014,13.05166]
[1776500321217,29.67,76703.68,30.8,0.14768,0.00014,13.05774]
[1776500321305,29.67,76719.77,30.8,0.1499,0.00014,13.19172]
[1776500322419,29.67,76736.94,30.8,0.1523,0.00014,13.3349]
[1776500323129,29.67,76736.94,30.8,0.1523,0.00014,13.3349]
[1776500324465,29.67,76740.71,30.8,0.15283,0.00014,13.36642]
[1776500324540,29.68,76736.44,30.8,0.15224,0.00014,13.33116]
[1776500325109,29.68,76736.44,30.8,0.15224,0.00014,13.33116]
[1776500326437,29.68,76734.26,30.8,0.15193,0.00014,13.31302]
[1776500327043,29.68,76735.09,30.8,0.15207,0.00014,13.32088]
[1776500327074,29.68,76735.09,30.8,0.15207,0.00014,13.32088]
[1776500327085,29.68,76735.09,30.8,0.15207,0.00014,13.32088]
[1776500327096,29.68,76735.09,30.8,0.15207,0.00014,13.32088]
[1776500328067,29.68,76740.66,30.8,0.15285,0.00014,13.36723]
[1776500329505,29.68,76755.75,30.8,0.155,0.00014,13.49386]
[1776500329864,29.68,76755.75,30.8,0.155,0.00014,13.49386]
[1776500329871,29.68,76755.75,30.8,0.155,0.00014,13.49386]
[1776500330211,29.68,76757.27,30.8,0.15521,0.00014,13.50651]
[1776500332513,29.68,76759.54,30.8,0.15554,0.00014,13.52569]
[1776500332619,29.68,76759.1,30.8,0.15548,0.00014,13.52254]
[1776500335160,29.68,76769.47,30.8,0.15697,0.00014,13.60934]
[1776500336104,29.68,76769.47,30.8,0.15698,0.00014,13.60974]
[1776500336625,29.68,76769.17,30.8,0.15694,0.00014,13.60765]
[1776500340856,29.69,76784.43,30.8,0.15916,0.00014,13.73649]
[1776500342092,29.69,76784.43,30.8,0.15916,0.00014,13.73649]
[1776500346975,29.69,76777.98,30.8,0.15826,0.00014,13.68413]
[1776500346978,29.69,76777.98,30.8,0.15826,0.00014,13.68413]
[1776500347074,29.69,76778.27,30.8,0.15831,0.00014,13.68685]
[1776500349116,29.69,76776.37,30.8,0.15803,0.00014,13.67102]
[1776500355626,29.69,76777.5,30.8,0.1582,0.00014,13.68061]
[1776500356789,29.69,76782.78,30.8,0.15896,0.00014,13.72458]
[1776500356797,29.69,76782.78,30.8,0.15896,0.00014,13.72458]
[1776500357032,29.69,76782.78,30.8,0.15896,0.00014,13.72458]
[1776500357324,29.69,76782.78,30.8,0.15896,0.00014,13.72458]
[1776500357355,29.69,76788.96,30.8,0.15985,0.00014,13.776]
[1776500357835,29.69,76788.96,30.8,0.15985,0.00014,13.776]
[1776500357973,29.69,76788.96,30.8,0.15985,0.00014,13.776]
[1776500358412,29.69,76788.96,30.8,0.15985,0.00014,13.776]
[1776500358478,29.69,76797.58,30.8,0.1611,0.00015,13.84797]
[1776500359993,29.69,76807.59,30.8,0.16257,0.00015,13.93178]
[1776500361391,29.69,76807.59,30.8,0.16257,0.00015,13.93178]
[1776500362486,29.69,76809.53,30.8,0.16285,0.00015,13.94809]
[1776500362505,29.69,76809.53,30.8,0.16285,0.00015,13.94809]
[1776500362540,29.69,76809.53,30.8,0.16285,0.00015,13.94809]
[1776500362568,29.69,76809.53,30.8,0.16285,0.00015,13.94809]
[1776500362620,29.69,76809.53,30.8,0.16285,0.00015,13.94809]
[1776500362635,29.69,76813.01,30.8,0.16337,0.00015,13.9773]
[1776500364048,29.69,76821.11,30.8,0.16456,0.00015,14.04475]
[1776500364436,29.69,76821.11,30.8,0.16456,0.00015,14.04475]
[1776500365604,29.69,76828.26,30.8,0.16562,0.00015,14.10457]
[1776500366659,29.69,76838.04,30.8,0.16707,0.00015,14.18635]
[1776500367268,29.69,76838.04,30.8,0.16707,0.00015,14.18635]
[1776500367291,29.69,76838.04,30.8,0.16707,0.00015,14.18635]
[1776500367622,29.69,76838.04,30.8,0.16707,0.00015,14.18635]
[1776500367778,29.69,76845.86,30.8,0.16824,0.00015,14.25153]
[1776500367957,29.69,76845.86,30.8,0.16824,0.00015,14.25153]
[1776500368069,29.69,76845.86,30.8,0.16824,0.00015,14.25153]
[1776500368117,29.69,76845.86,30.8,0.16824,0.00015,14.25153]
[1776500368190,29.69,76861.29,30.8,0.17055,0.00015,14.37991]
[1776500368817,29.69,76861.29,30.8,0.17055,0.00015,14.37991]
[1776500369360,29.69,76878.43,30.8,0.17314,0.00015,14.52225]
[1776500369995,29.69,76878.43,30.8,0.17314,0.00015,14.52225]
[1776500371772,29.69,76878.91,30.8,0.17316,0.00015,14.52073]
[1776500372077,29.69,76877.43,30.8,0.17293,0.00015,14.5081]
[1776500377111,29.69,76877.41,30.8,0.17292,0.00015,14.50754]
[1776500378487,29.69,76877.41,30.8,0.17292,0.00015,14.50754]
[1776500378493,29.69,76877.41,30.8,0.17292,0.00015,14.50754]
[1776500378508,29.69,76877.41,30.8,0.17292,0.00015,14.50754]
[1776500384161,29.69,76878.73,30.8,0.17311,0.00015,14.51811]
[1776500389195,29.69,76878.64,30.8,0.1731,0.00015,14.51739]
[1776500390078,29.69,76878.64,30.8,0.1731,0.00015,14.51739]
[1776500393376,29.69,76881.42,30.8,0.17352,0.00015,14.54049]
[1776500397970,29.69,76877.96,30.8,0.17299,0.00015,14.51138]
[1776500400070,29.69,76878.94,30.8,0.17314,0.00015,14.5194]
[1776500400072,29.69,76878.94,30.8,0.17314,0.00015,14.5194]
[1776500402310,29.69,76874.76,30.8,0.1725,0.00015,14.48453]
[1776500402328,29.69,76874.76,30.8,0.1725,0.00015,14.48453]
[1776500402551,29.69,76874.76,30.8,0.1725,0.00015,14.48453]
[1776500402577,29.69,76872.9,30.8,0.17221,0.00015,14.4688]
[1776500402700,29.69,76872.9,30.8,0.17221,0.00015,14.4688]
[1776500403307,29.69,76872.9,30.8,0.17221,0.00015,14.4688]
[1776500405285,29.69,76867.13,30.8,0.17134,0.00015,14.4206]
[1776500410349,29.69,76859.12,30.8,0.17011,0.00015,14.35308]
[1776500415543,29.69,76859.49,30.8,0.17016,0.00015,14.35586]
[1776500415813,29.68,76857.81,30.8,0.1699,0.00015,14.34167]
[1776500415820,29.68,76857.81,30.8,0.1699,0.00015,14.34167]
[1776500418187,29.68,76858.46,30.8,0.17,0.00015,14.34689]
[1776500423443,29.68,76862.46,30.8,0.17059,0.00015,14.37954]
[1776500425902,29.68,76863.02,30.8,0.17067,0.00015,14.38394]
[1776500425907,29.68,76863.02,30.8,0.17067,0.00015,14.38394]
[1776500426464,29.68,76867.95,30.8,0.17141,0.00015,14.42481]
[1776500432507,29.68,76869.57,30.8,0.1716,0.00015,14.43298]
[1776500435484,29.68,76870.34,30.8,0.17172,0.00015,14.43923]
[1776500436879,29.68,76874.72,30.8,0.17238,0.00015,14.4755]
[1776500439685,29.68,76881.73,30.8,0.17344,0.00015,14.53358]
[1776500444818,29.68,76876.57,30.8,0.17265,0.00015,14.49013]
[1776500453369,29.68,76878.72,30.8,0.17297,0.00015,14.5079]
[1776500458690,29.68,76874.38,30.8,0.17229,0.00015,14.47093]
[1776500461310,29.68,76874.98,30.8,0.17238,0.00015,14.47565]
[1776500461345,29.68,76874.98,30.8,0.17238,0.00015,14.47565]
[1776500461411,29.68,76874.98,30.8,0.17238,0.00015,14.47565]
[1776500461448,29.68,76874.98,30.8,0.17238,0.00015,14.47565]
[1776500461645,29.68,76874.98,30.8,0.17238,0.00015,14.47565]
[1776500461680,29.68,76874.98,30.8,0.17238,0.00015,14.47565]
[1776500461790,29.68,76874.98,30.8,0.17238,0.00015,14.47565]
[1776500461751,29.68,76843.5,30.8,0.16764,0.00015,14.21365]
[1776500462080,29.68,76843.5,30.8,0.16764,0.00015,14.21365]
[1776500462154,29.68,76843.5,30.8,0.16764,0.00015,14.21365]
[1776500462263,29.68,76843.5,30.8,0.16764,0.00015,14.21365]
[1776500462450,29.68,76843.5,30.8,0.16764,0.00015,14.21365]
[1776500462688,29.68,76843.5,30.8,0.16764,0.00015,14.21365]
[1776500462726,29.68,76813.36,30.8,0.16318,0.00015,13.9623]
[1776500464740,29.68,76805.99,30.8,0.16211,0.00015,13.90095]
[1776500465493,29.68,76805.99,30.8,0.16211,0.00015,13.90095]
[1776500465782,29.68,76805.99,30.8,0.16211,0.00015,13.90095]
[1776500466657,29.68,76804.57,30.8,0.16191,0.00015,13.88969]
[1776500466754,29.68,76801.03,30.8,0.16139,0.00015,13.86019]
[1776500467091,29.68,76801.03,30.8,0.16139,0.00015,13.86019]
[1776500467646,29.68,76801.03,30.8,0.16139,0.00015,13.86019]
[1776500468583,29.68,76797.97,30.8,0.16095,0.00015,13.83499]
[1776500468598,29.68,76797.97,30.8,0.16095,0.00015,13.83499]
[1776500471013,29.68,76793.84,30.8,0.16036,0.00014,13.8009]
[1776500471812,29.68,76773.82,30.8,0.15748,0.00014,13.63422]
[1776500474284,29.68,76768.11,30.8,0.15668,0.00014,13.5877]
[1776500474856,29.68,76767.28,30.8,0.15657,0.00014,13.58111]
[1776500478196,29.68,76766.94,30.8,0.15653,0.00014,13.57928]
[1776500478884,29.68,76766.96,30.8,0.15654,0.00014,13.57973]
[1776500478947,29.68,76766.96,30.8,0.15654,0.00014,13.57973]
[1776500484275,29.69,76770.75,30.8,0.1571,0.00014,13.61234]
[1776500485443,29.69,76769.93,30.8,0.15699,0.00014,13.60599]
[1776500490968,29.69,76769.88,30.8,0.15702,0.00014,13.60756]
[1776500492824,29.69,76769.88,30.8,0.15702,0.00014,13.60756]
[1776500492830,29.69,76769.88,30.8,0.15702,0.00014,13.60756]
[1776500498017,29.69,76775.68,30.8,0.15783,0.00014,13.65207]
[1776500500405,29.69,76774.02,30.8,0.15759,0.00014,13.63838]
[1776500502199,29.69,76761.31,30.8,0.15579,0.00014,13.53307]
[1776500507822,29.7,76752.96,30.8,0.15462,0.00014,13.46486]
[1776500509509,29.7,76749.44,30.8,0.15414,0.00014,13.43635]
[1776500509515,29.7,76749.44,30.8,0.15414,0.00014,13.43635]
[1776500509526,29.7,76749.44,30.8,0.15414,0.00014,13.43635]
[1776500509539,29.7,76749.44,30.8,0.15414,0.00014,13.43635]
[1776500511663,29.7,76747.7,30.8,0.15391,0.00014,13.423]
[1776500512941,29.7,76744.93,30.8,0.15352,0.00014,13.39996]
[1776500513100,29.7,76744.93,30.8,0.15352,0.00014,13.39996]
[1776500518350,29.71,76752.44,30.8,0.15462,0.00014,13.46466]
[1776500518389,29.71,76752.44,30.8,0.15462,0.00014,13.46466]
[1776500518705,29.71,76752.44,30.8,0.15462,0.00014,13.46466]
[1776500518765,29.71,76752.44,30.8,0.15462,0.00014,13.46466]
[1776500519869,29.71,76755.03,30.8,0.15499,0.00014,13.48652]
[1776500521012,29.71,76767.45,30.8,0.15677,0.00014,13.59048]
[1776500522435,29.71,76767.98,30.8,0.15685,0.00014,13.59489]
[1776500525272,29.71,76777.43,30.8,0.15821,0.00014,13.67404]
[1776500530377,29.71,76778.0,30.8,0.1583,0.00014,13.67955]
[1776500530791,29.71,76778.04,30.8,0.15831,0.00014,13.68002]
[1776500536285,29.71,76782.27,30.8,0.15895,0.00014,13.71665]
[1776500539763,29.72,76782.59,30.8,0.159,0.00014,13.7198]
[1776500539817,29.72,76782.59,30.8,0.159,0.00014,13.72005]
[1776500540407,29.72,76782.59,30.8,0.159,0.00014,13.72005]
[1776500540715,29.72,76782.59,30.8,0.159,0.00014,13.72005]
[1776500545649,29.72,76788.97,30.8,0.15996,0.00014,13.77512]
[1776500545691,29.72,76788.97,30.8,0.15996,0.00014,13.77512]
[1776500545872,29.72,76788.97,30.8,0.15996,0.00014,13.77512]
[1776500545885,29.72,76788.97,30.8,0.15996,0.00014,13.77512]
[1776500545936,29.72,76788.72,30.8,0.15993,0.00014,13.77348]
[1776500546802,29.72,76770.62,30.8,0.15733,0.00014,13.6231]
[1776500547362,29.72,76752.36,30.8,0.15474,0.00014,13.47146]
[1776500552397,29.73,76756.63,30.8,0.15534,0.00014,13.50413]
[1776500554280,29.73,76758.82,30.8,0.15565,0.00014,13.52273]
[1776500554460,29.73,76758.82,30.8,0.15565,0.00014,13.52273]
[1776500554993,29.73,76758.82,30.8,0.15565,0.00014,13.52273]
[1776500555082,29.73,76758.82,30.8,0.15565,0.00014,13.52273]
[1776500555123,29.73,76757.48,30.8,0.15547,0.00014,13.51194]
[1776500555126,29.73,76757.48,30.8,0.15547,0.00014,13.51194]
[1776500555174,29.73,76757.48,30.8,0.15547,0.00014,13.51194]
[1776500555342,29.73,76757.48,30.8,0.15547,0.00014,13.51194]
[1776500555951,29.73,76740.77,30.8,0.15312,0.00014,13.37359]
[1776500556428,29.73,76728.94,30.8,0.15146,0.00014,13.27532]
[1776500557183,29.73,76728.94,30.8,0.15146,0.00014,13.27532]
[1776500557772,29.73,76727.97,30.8,0.15133,0.00014,13.26757]
[1776500558350,29.73,76727.97,30.8,0.15133,0.00014,13.26757]
[1776500558442,29.73,76727.69,30.8,0.1513,0.00014,13.26532]
[1776500563439,29.73,76729.31,30.8,0.15155,0.00014,13.28026]
[1776500563446,29.73,76729.31,30.8,0.15155,0.00014,13.28026]
[1776500563477,29.73,76729.21,30.8,0.15154,0.00014,13.27977]
[1776500564404,29.73,76729.21,30.8,0.15154,0.00014,13.27977]
[1776500564693,29.73,76729.21,30.8,0.15154,0.00014,13.27977]
[1776500564761,29.73,76729.21,30.8,0.15154,0.00014,13.27977]
[1776500564800,29.73,76729.21,30.8,0.15154,0.00014,13.27977]
[1776500564818,29.73,76727.57,30.8,0.15132,0.00014,13.26673]
[1776500565959,29.74,76718.6,30.8,0.15009,0.00014,13.19327]
[1776500569169,29.74,76713.28,30.8,0.14936,0.00014,13.1496]
[1776500569531,29.74,76714.38,30.8,0.14953,0.00014,13.15966]
[1776500571576,29.74,76719.11,30.8,0.1502,0.00014,13.19956]
[1776500577417,29.75,76723.17,30.8,0.15081,0.00014,13.23649]
[1776500582178,29.75,76720.86,30.8,0.15054,0.00014,13.21995]
[1776500582251,29.75,76720.86,30.8,0.15054,0.00014,13.21995]
[1776500582400,29.75,76720.86,30.8,0.15054,0.00014,13.21995]
[1776500582550,29.75,76720.86,30.8,0.15054,0.00014,13.21995]
[1776500582610,29.75,76720.86,30.8,0.15054,0.00014,13.21995]
[1776500582621,29.75,76710.57,30.8,0.14912,0.00014,13.13515]
[1776500584179,29.75,76703.44,30.8,0.14815,0.00014,13.0765]
[1776500584636,29.77,76700.33,30.8,0.14781,0.00014,13.05599]
[1776500589757,29.78,76700.15,30.8,0.14795,0.00014,13.06401]
[1776500594225,29.79,76706.41,30.8,0.14884,0.00014,13.11778]
[1776500594447,29.79,76706.41,30.8,0.14884,0.00014,13.11778]
[1776500594706,29.79,76706.49,30.8,0.14886,0.00014,13.1188]
[1776500599743,29.8,76713.3,30.8,0.14985,0.00014,13.17811]
[1776500604778,29.8,76719.81,30.8,0.15079,0.00014,13.23448]
[1776500608652,29.8,76719.81,30.8,0.15081,0.00014,13.23588]
[1776500608829,29.8,76719.81,30.8,0.15081,0.00014,13.23588]
[1776500609020,29.8,76719.81,30.8,0.15081,0.00014,13.23588]
[1776500609069,29.8,76719.81,30.8,0.15081,0.00014,13.23588]
[1776500608897,29.8,76698.45,30.8,0.14788,0.00014,13.05952]
[1776500609260,29.8,76698.45,30.8,0.14788,0.00014,13.05952]
[1776500609285,29.8,76698.45,30.8,0.14788,0.00014,13.05952]
[1776500609814,29.81,76674.44,30.8,0.14462,0.00014,12.86184]
[1776500612454,29.83,76669.2,30.8,0.14406,0.00013,12.82486]
[1776500612911,29.83,76669.2,30.8,0.14406,0.00013,12.82486]
[1776500615993,29.86,76668.68,30.8,0.14427,0.00013,12.83731]
[1776500617123,29.88,76668.91,30.8,0.14448,0.00013,12.84985]
[1776500617283,29.88,76668.91,30.8,0.14448,0.00013,12.84985]
[1776500617292,29.88,76668.91,30.8,0.14448,0.00013,12.84985]
[1776500619925,29.9,76680.19,30.8,0.14617,0.00014,12.95287]
[1776500619931,29.9,76680.19,30.8,0.14617,0.00014,12.95287]
[1776500625926,29.91,76675.68,30.8,0.1456,0.00014,12.91834]
[1776500630028,29.91,76681.44,30.8,0.1464,0.00014,12.96695]
[1776500630088,29.91,76680.88,30.8,0.14634,0.00014,12.96299]
[1776500630460,29.91,76680.88,30.8,0.14634,0.00014,12.96299]
[1776500630961,29.91,76678.32,30.8,0.14599,0.00014,12.94191]
[1776500631741,29.91,76678.32,30.8,0.14599,0.00014,12.94191]
[1776500634280,29.92,76679.34,30.8,0.14615,0.00014,12.95138]
[1776500634353,29.92,76679.34,30.8,0.14615,0.00014,12.95138]
[1776500634989,29.92,76681.46,30.8,0.14644,0.00014,12.96921]
[1776500635653,29.92,76681.46,30.8,0.14644,0.00014,12.96921]
[1776500635682,29.92,76681.46,30.8,0.14644,0.00014,12.96921]
[1776500635997,29.92,76689.45,30.8,0.14753,0.00014,13.03554]
[1776500637489,29.92,76694.16,30.8,0.14819,0.00014,13.07512]
[1776500637704,29.92,76694.16,30.8,0.14819,0.00014,13.07512]
[1776500638010,29.92,76694.97,30.8,0.14831,0.00014,13.08245]
[1776500641031,29.92,76704.97,30.8,0.1497,0.00014,13.16598]
[1776500644177,29.92,76708.73,30.8,0.15023,0.00014,13.19775]
[1776500645060,29.93,76712.86,30.8,0.15082,0.00014,13.23248]
[1776500645208,29.93,76712.86,30.8,0.15082,0.00014,13.23248]
[1776500645944,29.93,76712.86,30.8,0.15082,0.00014,13.23248]
[1776500646067,29.93,76716.6,30.8,0.15134,0.00014,13.26372]
[1776500646127,29.93,76716.6,30.8,0.15134,0.00014,13.26372]
[1776500652108,29.93,76716.18,30.8,0.15132,0.00014,13.26232]
[1776500655197,29.93,76716.37,30.8,0.15136,0.00014,13.26456]
[1776500659319,29.93,76714.74,30.8,0.15115,0.00014,13.25249]
[1776500665205,29.94,76717.06,30.8,0.15151,0.00014,13.27394]
[1776500669824,29.94,76716.89,30.8,0.15151,0.00014,13.27346]
[1776500669855,29.94,76716.89,30.8,0.15151,0.00014,13.27346]
[1776500670120,29.94,76718.17,30.8,0.15169,0.00014,13.28432]
[1776500671084,29.94,76718.17,30.8,0.15169,0.00014,13.28432]
[1776500670241,29.94,76708.46,30.8,0.15035,0.00014,13.20426]
[1776500671248,29.94,76697.36,30.8,0.14878,0.00014,13.10805]
[1776500677290,29.94,76698.17,30.8,0.1489,0.00014,13.11531]
[1776500680973,29.94,76698.17,30.8,0.1489,0.00014,13.11554]
[1776500681058,29.94,76698.21,30.8,0.14891,0.00014,13.11599]
[1776500683070,29.94,76698.55,30.8,0.14896,0.00014,13.11892]
[1776500683312,29.95,76703.49,30.8,0.14964,0.00014,13.15999]
[1776500683401,29.95,76712.39,30.8,0.15087,0.00014,13.23334]
[1776500689373,29.95,76713.71,30.8,0.15106,0.00014,13.24437]
[1776500691536,29.95,76713.64,30.8,0.15105,0.00014,13.24383]
[1776500697431,29.95,76715.79,30.8,0.15135,0.00014,13.26164]
[1776500702466,29.95,76713.16,30.8,0.15098,0.00014,13.24004]
[1776500711530,29.95,76715.75,30.8,0.15135,0.00014,13.26153]
[1776500716564,29.95,76719.2,30.8,0.15182,0.00014,13.28994]
[1776500718840,29.95,76719.58,30.8,0.15187,0.00014,13.29303]
[1776500718842,29.95,76719.58,30.8,0.15187,0.00014,13.29303]
[1776500722516,29.95,76726.35,30.8,0.15281,0.00014,13.34854]
[1776500726361,29.95,76726.22,30.8,0.15279,0.00014,13.34755]
[1776500731670,29.95,76725.37,30.8,0.15264,0.00014,13.33605]
[1776500736704,29.95,76725.03,30.8,0.1526,0.00014,13.33365]
[1776500741740,29.95,76729.35,30.8,0.15321,0.00014,13.3696]
[1776500746775,29.95,76730.02,30.8,0.1533,0.00014,13.3753]
[1776500751810,29.95,76730.91,30.8,0.15343,0.00014,13.38278]
[1776500756845,29.95,76731.46,30.8,0.15351,0.00014,13.38745]
[1776500762243,29.95,76730.28,30.8,0.15335,0.00014,13.3778]
[1776500767921,29.95,76721.03,30.8,0.15206,0.00014,13.30197]
[1776500768257,29.95,76721.03,30.8,0.15206,0.00014,13.30197]
[1776500773964,29.95,76715.62,30.8,0.15131,0.00014,13.25734]
[1776500780022,29.95,76714.23,30.8,0.15112,0.00014,13.24594]
[1776500783231,29.95,76713.18,30.8,0.15098,0.00014,13.23731]
[1776500783268,29.95,76710.16,30.8,0.15056,0.00014,13.21244]
[1776500783364,29.95,76710.16,30.8,0.15056,0.00014,13.21244]
[1776500789073,29.95,76695.99,30.8,0.14862,0.00014,13.09603]
[1776500794215,29.95,76695.41,30.8,0.14851,0.00014,13.08701]
[1776500794233,29.95,76695.41,30.8,0.14851,0.00014,13.08701]
[1776500794391,29.95,76695.76,30.8,0.14856,0.00014,13.09023]
[1776500799463,29.95,76694.26,30.8,0.14837,0.00014,13.07859]
[1776500799465,29.95,76694.26,30.8,0.14837,0.00014,13.07859]
[1776500799830,29.95,76694.26,30.8,0.14837,0.00014,13.07859]
[1776500804638,29.96,76693.71,30.8,0.14831,0.00014,13.0751]
[1776500809299,29.96,76706.1,30.8,0.15002,0.00014,13.178]
[1776500815257,29.96,76708.68,30.8,0.15038,0.00014,13.19943]
[1776500819959,29.96,76705.3,30.8,0.14992,0.00014,13.17175]
[1776500825123,29.96,76696.67,30.8,0.14874,0.00014,13.10127]
[1776500827316,29.96,76695.53,30.8,0.14859,0.00014,13.09205]
[1776500827317,29.96,76695.53,30.8,0.14859,0.00014,13.09205]
[1776500830156,29.96,76692.44,30.8,0.14818,0.00014,13.06715]
[1776500832005,29.96,76683.23,30.8,0.14693,0.00014,12.99185]
[1776500832034,29.96,76682.64,30.8,0.14686,0.00014,12.98731]
[1776500833384,29.96,76694.6,30.8,0.1485,0.00014,13.08642]
[1776500839751,29.97,76695.74,30.8,0.14867,0.00014,13.09679]
[1776500845471,29.97,76701.17,30.8,0.14944,0.00014,13.14308]
[1776500847342,29.97,76701.17,30.8,0.14944,0.00014,13.14308]
[1776500847482,29.97,76701.17,30.8,0.14945,0.00014,13.14342]
[1776500852520,29.97,76709.68,30.8,0.1506,0.00014,13.21017]
[1776500855225,29.97,76710.52,30.8,0.15073,0.00014,13.21762]
[1776500861583,29.98,76711.12,30.8,0.15082,0.00014,13.2231]
[1776500866618,29.98,76715.18,30.8,0.15138,0.00014,13.25666]
[1776500872660,29.98,76713.58,30.8,0.15116,0.00014,13.24354]
[1776500878385,29.98,76712.58,30.8,0.15103,0.00014,13.23539]
[1776500878420,29.98,76712.58,30.8,0.15103,0.00014,13.23539]
[1776500883421,29.98,76711.55,30.8,0.15088,0.00014,13.22682]
[1776500883463,29.98,76711.55,30.8,0.15088,0.00014,13.22682]
[1776500885700,29.98,76724.71,30.8,0.15271,0.00014,13.33516]
[1776500885751,29.98,76724.71,30.8,0.15271,0.00014,13.33516]
[1776500887771,29.98,76735.88,30.8,0.15426,0.00014,13.4267]
[1776500889894,29.97,76738.2,30.8,0.15458,0.00014,13.44557]
[1776500889901,29.97,76738.2,30.8,0.15458,0.00014,13.44557]
[1776500889906,29.97,76738.2,30.8,0.15458,0.00014,13.44557]
[1776500889982,29.97,76738.53,30.8,0.15462,0.00014,13.44801]
[1776500893014,29.97,76745.4,30.8,0.15558,0.00014,13.50455]
[1776500893356,29.97,76745.4,30.8,0.15558,0.00014,13.50455]
[1776500893814,29.97,76746.3,30.8,0.15571,0.00014,13.51177]
[1776500895050,29.97,76746.3,30.8,0.15571,0.00014,13.51177]
[1776500897182,29.97,76743.3,30.8,0.15528,0.00014,13.48646]
[1776500902877,29.97,76739.6,30.8,0.15473,0.00014,13.45447]
[1776500908918,29.97,76737.24,30.8,0.15438,0.00014,13.4342]
[1776500914218,29.97,76729.96,30.8,0.15331,0.00014,13.36888]
[1776500914219,29.97,76729.96,30.8,0.15331,0.00014,13.36888]
[1776500915867,29.97,76721.81,30.8,0.15218,0.00014,13.3017]
[1776500919961,29.97,76721.84,30.8,0.15218,0.00014,13.30168]
[1776500920104,29.97,76721.84,30.8,0.15218,0.00014,13.30168]
[1776500920114,29.97,76718.96,30.8,0.15178,0.00014,13.27787]
[1776500922681,29.96,76710.42,30.8,0.15059,0.00014,13.20709]
[1776500923018,29.96,76719.08,30.8,0.15178,0.00014,13.2783]
[1776500928053,29.96,76721.04,30.8,0.15205,0.00014,13.29392]
[1776500933087,29.96,76726.1,30.8,0.15274,0.00014,13.33514]
[1776500934044,29.96,76726.1,30.8,0.15274,0.00014,13.33514]
[1776500939130,29.96,76735.0,30.8,0.15397,0.00014,13.40742]
[1776500942707,29.96,76737.53,30.8,0.15431,0.00014,13.42759]
[1776500948193,29.96,76738.47,30.8,0.15443,0.00014,13.43458]
[1776500951761,29.96,76738.54,30.8,0.15443,0.00014,13.43493]
[1776500958351,29.96,76740.34,30.8,0.15468,0.00014,13.44945]
[1776500964306,29.95,76741.78,30.8,0.15487,0.00014,13.46083]
[1776500966391,29.95,76741.74,30.8,0.15487,0.00014,13.46045]
[1776500971770,29.95,76740.12,30.8,0.15458,0.00014,13.44123]
[1776500973180,29.95,76738.9,30.8,0.1544,0.00014,13.43097]
[1776500976771,29.95,76726.28,30.8,0.15263,0.00014,13.32612]
[1776500979121,29.95,76717.18,30.8,0.15136,0.00014,13.25086]
[1776500986132,29.95,76718.09,30.8,0.15148,0.00014,13.25838]
[1776500992518,29.95,76719.02,30.8,0.15161,0.00014,13.26589]
[1776500994359,29.95,76719.02,30.8,0.15161,0.00014,13.26589]
[1776501000978,29.95,76716.9,30.8,0.15132,0.00014,13.24843]
[1776501006878,29.95,76716.38,30.8,0.15124,0.00014,13.24418]
[1776501013204,29.95,76714.64,30.8,0.151,0.00014,13.22987]
[1776501017290,29.95,76725.93,30.8,0.15257,0.00014,13.32293]
[1776501023139,29.95,76718.64,30.8,0.15155,0.00014,13.26239]
[1776501029525,29.95,76714.05,30.8,0.15091,0.00014,13.2244]
[1776501031792,29.95,76701.17,30.8,0.1491,0.00014,13.11366]
[1776501035174,29.95,76699.2,30.8,0.14883,0.00014,13.09778]
[1776501040855,29.95,76701.67,30.8,0.1492,0.00014,13.11952]
[1776501046599,29.95,76696.61,30.8,0.14852,0.00014,13.0786]
[1776501047489,29.95,76696.61,30.8,0.14852,0.00014,13.0786]
[1776501047515,29.95,76696.61,30.8,0.14852,0.00014,13.0786]
[1776501048291,29.96,76716.69,30.8,0.15129,0.00014,13.24469]
[1776501049920,29.96,76726.25,30.8,0.15263,0.00014,13.32374]
[1776501054956,29.96,76728.21,30.8,0.1529,0.00014,13.3401]
[1776501060453,29.96,76727.12,30.8,0.15275,0.00014,13.33121]
[1776501060981,29.96,76729.06,30.8,0.15302,0.00014,13.34724]
[1776501063390,29.96,76735.2,30.8,0.15388,0.00014,13.3978]
[1776501064157,29.96,76746.88,30.8,0.15552,0.00014,13.49393]
[1776501066635,29.96,76751.96,30.8,0.15623,0.00014,13.53566]
[1776501066647,29.96,76751.96,30.8,0.15623,0.00014,13.53566]
[1776501066801,29.96,76751.96,30.8,0.15623,0.00014,13.53566]
[1776501067041,29.96,76751.92,30.8,0.15622,0.00014,13.53519]
[1776501067817,29.96,76751.92,30.8,0.15622,0.00014,13.53519]
[1776501068186,29.96,76751.92,30.8,0.15622,0.00014,13.53519]
[1776501069067,29.96,76758.63,30.8,0.15718,0.00014,13.5907]
[1776501069193,29.96,76758.63,30.8,0.15718,0.00014,13.5907]
[1776501070615,29.96,76768.43,30.8,0.15857,0.00014,13.6716]
[1776501072648,29.96,76771.45,30.8,0.159,0.00014,13.69636]
[1776501074796,29.95,76782.37,30.8,0.16057,0.00014,13.78624]
[1776501076798,29.95,76782.33,30.8,0.16055,0.00014,13.78546]
[1776501083156,29.95,76787.24,30.8,0.16123,0.00014,13.82419]
[1776501085068,29.95,76785.0,30.8,0.1609,0.00014,13.80541]
[1776501090205,29.95,76779.09,30.8,0.16003,0.00014,13.75534]
[1776501095220,29.94,76780.53,30.8,0.16018,0.00014,13.76158]
[1776501099503,29.94,76781.78,30.8,0.16034,0.00014,13.77112]
[1776501101561,29.94,76782.65,30.8,0.16046,0.00014,13.77791]
[1776501101566,29.94,76782.65,30.8,0.16046,0.00014,13.77791]
[1776501106796,29.94,76777.97,30.8,0.15977,0.00014,13.73808]
[1776501112362,29.94,76774.19,30.8,0.15921,0.00014,13.70597]
[1776501117397,29.94,76769.5,30.8,0.15853,0.00014,13.66661]
[1776501120479,29.94,76768.76,30.8,0.15842,0.00014,13.66032]
[1776501126460,29.94,76769.36,30.8,0.15849,0.00014,13.66483]
[1776501130552,29.93,76771.49,30.8,0.15879,0.00014,13.68217]
[1776501133580,29.93,76773.18,30.8,0.15903,0.00014,13.69582]
[1776501139551,29.93,76778.37,30.8,0.15975,0.00014,13.73748]
[1776501142163,29.93,76774.25,30.8,0.15916,0.00014,13.70312]
[1776501143458,29.93,76769.26,30.8,0.15844,0.00014,13.66176]
[1776501145551,29.93,76762.15,30.8,0.15742,0.00014,13.60289]
[1776501150628,29.93,76753.9,30.8,0.15626,0.00014,13.53508]
[1776501155664,29.93,76753.18,30.8,0.15612,0.00014,13.52474]
[1776501161107,29.93,76752.18,30.8,0.15599,0.00014,13.51689]
[1776501165493,29.93,76747.94,30.8,0.1554,0.00014,13.48239]
[1776501170769,29.94,76748.27,30.8,0.15546,0.00014,13.48608]
[1776501174973,29.94,76748.3,30.8,0.15547,0.00014,13.48671]
[1776501175659,29.94,76748.3,30.8,0.15547,0.00014,13.48671]
[1776501179701,29.94,76751.77,30.8,0.15597,0.00014,13.51587]
[1776501179715,29.94,76751.77,30.8,0.15597,0.00014,13.51587]
[1776501181230,29.94,76746.26,30.8,0.15519,0.00014,13.47045]
[1776501183198,29.94,76734.51,30.8,0.15354,0.00014,13.37347]
[1776501184049,29.94,76728.85,30.8,0.15275,0.00014,13.32688]
[1776501184057,29.94,76728.85,30.8,0.15275,0.00014,13.32688]
[1776501184243,29.94,76727.53,30.8,0.15257,0.00014,13.31617]
[1776501190240,29.94,76725.66,30.8,0.15231,0.00014,13.30093]
[1776501190386,29.94,76725.66,30.8,0.15231,0.00014,13.30093]
[1776501190488,29.94,76727.83,30.8,0.15262,0.00014,13.31887]
[1776501191811,29.94,76726.78,30.8,0.15247,0.00014,13.31039]
[1776501197957,29.94,76726.07,30.8,0.1524,0.00014,13.30597]
[1776501202993,29.94,76727.26,30.8,0.15258,0.00014,13.31686]
[1776501208028,29.95,76727.11,30.8,0.15258,0.00014,13.31661]
[1776501213632,29.95,76727.11,30.8,0.15255,0.00014,13.31234]
[1776501215667,29.95,76725.1,30.8,0.15228,0.00014,13.29635]
[1776501215694,29.95,76720.93,30.8,0.1517,0.00014,13.26242]
[1776501216005,29.95,76720.93,30.8,0.1517,0.00014,13.26242]
[1776501216475,29.95,76720.93,30.8,0.1517,0.00014,13.26242]
[1776501217736,29.95,76706.38,30.8,0.14969,0.00014,13.14259]
[1776501224087,29.95,76700.27,30.8,0.14887,0.00014,13.09297]
[1776501227253,29.95,76701.45,30.8,0.14903,0.00014,13.1031]
[1776501227309,29.95,76701.45,30.8,0.14903,0.00014,13.1031]
[1776501227322,29.95,76701.45,30.8,0.14903,0.00014,13.1031]
[1776501227340,29.95,76701.45,30.8,0.14903,0.00014,13.1031]
[1776501227564,29.95,76703.68,30.8,0.14934,0.00014,13.12161]
[1776501228400,29.95,76703.68,30.8,0.14934,0.00014,13.12161]
[1776501228419,29.95,76709.74,30.8,0.15019,0.00014,13.17192]
[1776501234391,29.95,76712.44,30.8,0.15056,0.00014,13.19441]
[1776501241259,29.95,76712.86,30.8,0.15062,0.00014,13.19809]
[1776501243508,29.95,76711.98,30.8,0.1505,0.00014,13.19088]
[1776501243621,29.95,76711.98,30.8,0.1505,0.00014,13.19088]
[1776501243857,29.95,76711.34,30.8,0.15042,0.00014,13.18566]
[1776501244390,29.95,76711.34,30.8,0.15042,0.00014,13.18566]
[1776501246295,29.96,76697.13,30.8,0.14847,0.00014,13.06891]
[1776501246773,29.96,76697.13,30.8,0.14847,0.00014,13.06891]
[1776501246940,29.96,76697.13,30.8,0.14847,0.00014,13.06891]
[1776501247018,29.96,76697.13,30.8,0.14847,0.00014,13.06891]
[1776501250252,29.96,76692.37,30.8,0.14783,0.00014,13.03046]
[1776501253344,29.96,76682.7,30.8,0.14653,0.00014,12.95206]
[1776501258379,29.96,76683.6,30.8,0.14668,0.00014,12.9612]
[1776501263413,29.97,76681.08,30.8,0.14637,0.00014,12.94215]
[1776501266753,29.97,76673.21,30.8,0.14531,0.00013,12.87817]
[1776501267348,29.97,76672.42,30.8,0.14521,0.00013,12.8721]
[1776501267563,29.97,76672.42,30.8,0.14521,0.00013,12.8721]
[1776501268451,29.97,76651.78,30.8,0.14246,0.00013,12.70359]
[1776501271671,29.97,76651.18,30.8,0.1424,0.00013,12.69984]
[1776501277520,29.98,76643.67,30.8,0.14142,0.00013,12.6369]
[1776501279127,29.98,76643.94,30.8,0.14146,0.00013,12.63961]
[1776501285772,29.99,76643.78,30.8,0.1415,0.00013,12.64172]
[1776501291620,30.0,76639.57,30.8,0.14103,0.00013,12.61263]
[1776501296667,30.01,76629.3,30.8,0.13973,0.00013,12.5321]
[1776501299205,30.01,76626.75,30.8,0.13942,0.00013,12.51283]
[1776501299756,30.01,76626.75,30.8,0.13942,0.00013,12.51283]
[1776501301513,30.01,76630.24,30.8,0.13991,0.00013,12.54299]
[1776501301563,30.01,76630.24,30.9,0.13991,0.00013,12.54299]
[1776501301652,30.01,76630.24,30.9,0.13991,0.00013,12.54299]
[1776501301672,30.01,76630.24,30.9,0.13991,0.00013,12.54299]
[1776501301806,30.01,76630.24,30.9,0.13991,0.00013,12.54299]
[1776501301816,30.01,76622.27,30.9,0.13888,0.00013,12.4787]
[1776501301830,30.01,76622.27,30.9,0.13888,0.00013,12.4787]
[1776501301959,30.01,76622.27,30.9,0.13888,0.00013,12.4787]
[1776501302051,30.01,76622.27,30.9,0.13888,0.00013,12.4787]
[1776501302710,30.02,76609.74,30.9,0.13726,0.00013,12.37716]
[1776501303310,30.02,76609.74,30.9,0.13726,0.00013,12.37716]
[1776501303377,30.02,76609.74,30.9,0.13726,0.00013,12.37716]
[1776501303768,30.02,76604.84,30.9,0.13664,0.00013,12.33856]
[1776501305732,30.02,76605.31,30.9,0.1367,0.00013,12.34239]
[1776501307792,30.04,76600.87,30.9,0.13635,0.00013,12.31975]
[1776501308272,30.06,76597.37,30.9,0.13601,0.00013,12.29794]
[1776501308570,30.06,76597.37,30.9,0.13601,0.00013,12.29794]
[1776501308752,30.08,76594.17,30.9,0.13575,0.00013,12.28174]
[1776501308931,30.08,76594.17,30.9,0.13575,0.00013,12.28174]
[1776501308934,30.08,76594.17,30.9,0.13575,0.00013,12.28174]
[1776501309613,30.08,76594.17,30.9,0.13575,0.00013,12.28174]
[1776501309759,30.1,76590.31,30.9,0.13544,0.00013,12.26151]
[1776501310284,30.1,76590.31,30.9,0.13544,0.00013,12.26151]
[1776501313988,30.17,76589.58,30.9,0.13591,0.00013,12.29108]
[1776501314795,30.17,76594.35,30.9,0.13654,0.00013,12.33072]
[1776501317416,30.18,76601.4,30.9,0.13748,0.00013,12.38969]
[1776501318117,30.18,76599.6,30.9,0.13726,0.00013,12.37592]
[1776501318822,30.18,76597.03,30.9,0.13694,0.00013,12.35578]
[1776501323857,30.19,76598.01,30.9,0.13713,0.00013,12.36739]
[1776501327693,30.19,76598.59,30.9,0.13723,0.00013,12.37353]
[1776501327758,30.19,76598.59,30.9,0.13723,0.00013,12.37353]
[1776501327822,30.19,76598.9,30.9,0.13728,0.00013,12.37676]
[1776501328424,30.19,76598.9,30.9,0.13728,0.00013,12.37676]
[1776501328633,30.19,76598.9,30.9,0.13728,0.00013,12.37676]
[1776501328638,30.19,76598.9,30.9,0.13728,0.00013,12.37676]
[1776501332292,30.2,76591.93,30.9,0.13639,0.00013,12.31868]
[1776501333422,30.2,76590.22,30.9,0.13619,0.00013,12.30576]
[1776501333496,30.2,76588.14,30.9,0.13593,0.00013,12.28987]
[1776501338535,30.21,76593.4,30.9,0.13665,0.00013,12.33516]
[1776501338610,30.21,76593.4,30.9,0.13665,0.00013,12.33516]
[1776501339823,30.21,76579.36,30.9,0.13487,0.00013,12.22273]
[1776501345200,30.27,76581.38,30.9,0.13563,0.00013,12.26986]
[1776501349772,30.27,76592.4,30.9,0.13708,0.00013,12.36126]
[1776501350549,30.28,76596.01,30.9,0.13755,0.00013,12.39095]
[1776501350635,30.28,76596.01,30.9,0.13755,0.00013,12.39095]
[1776501350663,30.28,76596.01,30.9,0.13755,0.00013,12.39095]
[1776501350698,30.28,76596.01,30.9,0.13755,0.00013,12.39095]
[1776501350758,30.28,76596.01,30.9,0.13755,0.00013,12.39095]
[1776501350857,30.28,76596.7,30.9,0.13765,0.00013,12.39699]
[1776501352068,30.28,76607.24,30.9,0.13904,0.00013,12.48384]
[1776501355810,30.28,76607.97,30.9,0.13916,0.00013,12.49125]
[1776501361562,30.29,76612.94,30.9,0.13987,0.00013,12.53571]
[1776501361572,30.29,76612.94,30.9,0.13987,0.00013,12.53571]
[1776501365694,30.3,76610.93,30.9,0.13966,0.00013,12.52218]
[1776501365786,30.3,76608.89,30.9,0.1394,0.00013,12.50637]
[1776501368400,30.3,76608.57,30.9,0.13938,0.00013,12.50509]
[1776501368420,30.3,76608.57,30.9,0.13938,0.00013,12.50509]
[1776501368442,30.3,76608.41,30.9,0.13937,0.00013,12.50439]
[1776501370943,30.3,76616.84,30.9,0.14049,0.00013,12.57406]
[1776501371505,30.3,76616.84,30.9,0.14049,0.00013,12.57406]
[1776501371563,30.3,76616.84,30.9,0.14049,0.00013,12.57406]
[1776501371595,30.3,76616.84,30.9,0.14049,0.00013,12.57406]
[1776501371663,30.3,76616.84,30.9,0.14049,0.00013,12.57406]
[1776501371873,30.3,76616.84,30.9,0.14049,0.00013,12.57406]
[1776501372208,30.31,76638.82,30.9,0.1434,0.00013,12.75347]
[1776501372917,30.31,76638.82,30.9,0.1434,0.00013,12.75347]
[1776501373680,30.31,76638.82,30.9,0.1434,0.00013,12.75347]
[1776501373957,30.31,76646.1,30.9,0.14437,0.00013,12.81297]
[1776501374765,30.31,76646.1,30.9,0.14437,0.00013,12.81297]
[1776501374858,30.31,76646.1,30.9,0.14437,0.00013,12.81297]
[1776501375638,30.31,76657.94,30.9,0.14596,0.00013,12.90972]
[1776501377243,30.31,76668.86,30.9,0.14745,0.00013,12.99941]
[1776501378746,30.31,76668.86,30.9,0.14745,0.00013,12.99941]
[1776501378831,30.31,76671.86,30.9,0.14786,0.00014,13.02415]
[1776501382206,30.31,76664.04,30.9,0.14682,0.00013,12.96146]
[1776501383157,30.31,76658.04,30.9,0.14602,0.00013,12.91302]
[1776501383197,30.31,76658.04,30.9,0.14602,0.00013,12.91302]
[1776501383290,30.31,76658.04,30.9,0.14602,0.00013,12.91302]
[1776501383430,30.31,76658.04,30.9,0.14602,0.00013,12.91302]
[1776501383743,30.31,76658.04,30.9,0.14602,0.00013,12.91302]
[1776501383844,30.31,76645.04,30.9,0.14429,0.00013,12.80766]
[1776501384303,30.31,76645.04,30.9,0.14429,0.00013,12.80766]
[1776501384879,30.32,76627.33,30.9,0.14196,0.00013,12.66466]
[1776501386426,30.32,76623.51,30.9,0.14146,0.00013,12.6337]
[1776501386436,30.32,76623.51,30.9,0.14146,0.00013,12.6337]
[1776501386513,30.32,76621.16,30.9,0.14116,0.00013,12.61505]
[1776501392885,30.32,76617.4,30.9,0.14064,0.00013,12.58081]
[1776501393792,30.32,76618.95,30.9,0.14084,0.00013,12.59359]
[1776501398916,30.32,76623.75,30.9,0.1415,0.00013,12.63383]
[1776501399308,30.32,76623.99,30.9,0.14153,0.00013,12.6361]
[1776501399659,30.32,76612.08,30.9,0.13998,0.00013,12.53997]
[1776501400895,30.33,76597.25,30.9,0.13807,0.00013,12.42081]
[1776501403765,30.33,76595.21,30.9,0.13781,0.00013,12.40479]
[1776501404880,30.33,76590.67,30.9,0.13725,0.00013,12.36913]
[1776501404913,30.33,76586.69,30.9,0.13674,0.00013,12.33753]
[1776501409003,30.33,76583.57,30.9,0.13636,0.00013,12.31355]
[1776501409010,30.33,76583.57,30.9,0.13636,0.00013,12.31355]
[1776501409468,30.33,76582.03,30.9,0.13617,0.00013,12.30153]
[1776501412170,30.33,76580.5,30.9,0.136,0.00013,12.29035]
[1776501412705,30.33,76580.5,30.9,0.136,0.00013,12.29035]
[1776501419769,30.34,76584.03,30.9,0.13651,0.00013,12.32275]
[1776501423095,30.35,76580.89,30.9,0.13614,0.00013,12.2994]
[1776501423279,30.35,76580.89,30.9,0.13614,0.00013,12.2994]
[1776501428991,30.35,76569.24,30.9,0.13472,0.00013,12.20929]
[1776501432354,30.36,76569.44,30.9,0.13477,0.00013,12.21282]
[1776501438683,30.37,76563.06,30.9,0.13404,0.00013,12.16621]
[1776501439369,30.37,76563.06,30.9,0.13404,0.00013,12.16621]
[1776501439690,30.37,76565.02,30.9,0.1343,0.00013,12.18262]
[1776501444732,30.37,76557.23,30.9,0.13335,0.00013,12.122]
[1776501446744,30.37,76548.2,30.9,0.13223,0.00013,12.05037]
[1776501451779,30.38,76539.69,30.9,0.13117,0.00012,11.97992]
[1776501453356,30.38,76538.71,30.9,0.13105,0.00012,11.9726]
[1776501458558,30.39,76538.35,30.9,0.13105,0.00012,11.97223]
[1776501463863,30.39,76538.04,30.9,0.13105,0.00012,11.97237]
[1776501468898,30.39,76545.78,30.9,0.13205,0.00012,12.03642]
[1776501469582,30.39,76545.78,30.9,0.13205,0.00012,12.03642]
[1776501471143,30.4,76558.75,30.9,0.13369,0.00013,12.14111]
[1776501471417,30.4,76558.75,30.9,0.13369,0.00013,12.14111]
[1776501471506,30.4,76558.75,30.9,0.13369,0.00013,12.14111]
[1776501471930,30.4,76567.37,30.9,0.13478,0.00013,12.21062]
[1776501473699,30.4,76571.55,30.9,0.13532,0.00013,12.24481]
[1776501478979,30.4,76574.66,30.9,0.13576,0.00013,12.27267]
[1776501480801,30.4,76573.98,30.9,0.13568,0.00013,12.26763]
[1776501481229,30.41,76571.29,30.9,0.13535,0.00013,12.24643]
[1776501481280,30.41,76571.29,30.9,0.13535,0.00013,12.24643]
[1776501482003,30.41,76564.96,30.9,0.13455,0.00013,12.19583]
[1776501487042,30.41,76555.59,30.9,0.1334,0.00013,12.12263]
[1776501492078,30.41,76564.56,30.9,0.13456,0.00013,12.19674]
[1776501497113,30.42,76570.68,30.9,0.13536,0.00013,12.2475]
[1776501503756,30.42,76571.75,30.9,0.13552,0.00013,12.25727]
[1776501509197,30.42,76571.16,30.9,0.13548,0.00013,12.25461]
[1776501514232,30.43,76563.97,30.9,0.13455,0.00013,12.19355]
[1776501519267,30.43,76573.03,30.9,0.13572,0.00013,12.26801]
[1776501524910,30.43,76574.48,30.9,0.13593,0.00013,12.28077]
[1776501525506,30.43,76575.63,30.9,0.13608,0.00013,12.29029]
[1776501525685,30.43,76575.63,30.9,0.13608,0.00013,12.29029]
[1776501529591,30.43,76578.6,30.9,0.13647,0.00013,12.31517]
[1776501529607,30.44,76579.77,30.9,0.13663,0.00013,12.32481]
[1776501531064,30.44,76579.77,30.9,0.13663,0.00013,12.32481]
[1776501531345,30.44,76581.72,30.9,0.13688,0.00013,12.3409]
[1776501536395,30.44,76594.16,30.9,0.13851,0.00013,12.44314]
[1776501540123,30.44,76593.46,30.9,0.13844,0.00013,12.43833]
[1776501541042,30.44,76593.46,30.9,0.13844,0.00013,12.43833]
[1776501541430,30.44,76594.97,30.9,0.13864,0.00013,12.45105]
[1776501546465,30.45,76593.55,30.9,0.13847,0.00013,12.44058]
[1776501551499,30.45,76591.15,30.9,0.13818,0.00013,12.42213]
[1776501556539,30.45,76597.55,30.9,0.13902,0.00013,12.4745]
[1776501561574,30.45,76599.16,30.9,0.13924,0.00013,12.48804]
[1776501566613,30.45,76609.15,30.9,0.14054,0.00013,12.56909]
[1776501567835,30.45,76609.15,30.9,0.14054,0.00013,12.56909]
[1776501567839,30.45,76609.15,30.9,0.14054,0.00013,12.56909]
[1776501567931,30.45,76616.27,30.9,0.14147,0.00013,12.62654]
[1776501573662,30.45,76620.53,30.9,0.14199,0.00013,12.65645]
[1776501576087,30.45,76621.3,30.9,0.14209,0.00013,12.66269]
[1776501576683,30.45,76618.94,30.9,0.14178,0.00013,12.64369]
[1776501581721,30.45,76620.2,30.9,0.14194,0.00013,12.65322]
[1776501583308,30.45,76621.91,30.9,0.14216,0.00013,12.66687]
[1776501583400,30.45,76621.91,30.9,0.14216,0.00013,12.66687]
[1776501583531,30.45,76621.91,30.9,0.14216,0.00013,12.66687]
[1776501583541,30.45,76621.91,30.9,0.14216,0.00013,12.66687]
[1776501583560,30.45,76621.91,30.9,0.14216,0.00013,12.66687]
[1776501583735,30.45,76629.2,30.9,0.14311,0.00013,12.72558]
[1776501588770,30.45,76632.65,30.9,0.14356,0.00013,12.75309]
[1776501591791,30.45,76642.68,30.9,0.14488,0.00013,12.83374]
[1776501592134,30.45,76642.68,30.9,0.14488,0.00013,12.83374]
[1776501595480,30.45,76638.24,30.9,0.14429,0.00013,12.79733]
[1776501595508,30.45,76638.24,30.9,0.14429,0.00013,12.79733]
[1776501600828,30.45,76637.67,30.9,0.1442,0.00013,12.79203]
[1776501604291,30.44,76639.24,30.9,0.1444,0.00013,12.80416]
[1776501604480,30.44,76639.24,30.9,0.1444,0.00013,12.80416]
[1776501604524,30.44,76639.24,30.9,0.1444,0.00013,12.80416]
[1776501604629,30.44,76639.24,30.9,0.1444,0.00013,12.80416]
[1776501608504,30.44,76637.1,30.9,0.1441,0.00013,12.7862]
[1776501613953,30.44,76634.42,30.9,0.14374,0.00013,12.76375]
[1776501619024,30.44,76631.88,30.9,0.14339,0.00013,12.74281]
[1776501619097,30.44,76631.88,30.9,0.14339,0.00013,12.74281]
[1776501619995,30.44,76629.42,30.9,0.14307,0.00013,12.72276]
[1776501625033,30.44,76614.09,30.9,0.14104,0.00013,12.59786]
[1776501630068,30.44,76610.79,30.9,0.1406,0.00013,12.57088]
[1776501636110,30.44,76608.94,30.9,0.14031,0.00013,12.55076]
[1776501641145,30.44,76610.27,30.9,0.14048,0.00013,12.5612]
[1776501646180,30.44,76609.88,30.9,0.14042,0.00013,12.55768]
[1776501651710,30.43,76603.9,30.9,0.13964,0.00013,12.50908]
[1776501657258,30.43,76607.01,30.9,0.14003,0.00013,12.53358]
[1776501661287,30.43,76621.12,30.9,0.14186,0.00013,12.64675]
[1776501664773,30.43,76621.18,30.9,0.14186,0.00013,12.64659]
[1776501664782,30.43,76621.18,30.9,0.14186,0.00013,12.64659]
[1776501664794,30.43,76621.78,30.9,0.14193,0.00013,12.65112]
[1776501666846,30.43,76621.0,30.9,0.14183,0.00013,12.64469]
[1776501667139,30.43,76621.73,30.9,0.14192,0.00013,12.65016]
[1776501672366,30.43,76609.76,30.9,0.14033,0.00013,12.55188]
[1776501675387,30.42,76598.96,30.9,0.13892,0.00013,12.46417]
[1776501677371,30.42,76597.42,30.9,0.13872,0.00013,12.45164]
[1776501682436,30.42,76585.47,30.9,0.13716,0.00013,12.35435]
[1776501687471,30.42,76575.25,30.9,0.13585,0.00013,12.27182]
[1776501690405,30.42,76574.53,30.9,0.13576,0.00013,12.26606]
[1776501690445,30.42,76574.53,30.9,0.13576,0.00013,12.26606]
[1776501695527,30.42,76572.02,30.9,0.1354,0.00013,12.2412]
[1776501700562,30.42,76569.75,30.9,0.13511,0.00013,12.22315]
[1776501706130,30.42,76572.36,30.9,0.13545,0.00013,12.2443]
[1776501711639,30.42,76575.09,30.9,0.1358,0.00013,12.26633]
[1776501716674,30.42,76574.93,30.9,0.13577,0.00013,12.2649]
[1776501721986,30.42,76572.88,30.9,0.13551,0.00013,12.2483]
[1776501727789,30.42,76563.64,30.9,0.13435,0.00013,12.17461]
[1776501733185,30.42,76564.81,30.9,0.1345,0.00013,12.18421]
[1776501735553,30.42,76555.78,30.9,0.13336,0.00013,12.11198]
[1776501738388,30.42,76550.45,30.9,0.1327,0.00013,12.0698]
[1776501740787,30.43,76551.21,30.9,0.1328,0.00013,12.07631]
[1776501745915,30.43,76548.54,30.9,0.13249,0.00013,12.05621]
[1776501746301,30.43,76548.54,30.9,0.13249,0.00013,12.05621]
[1776501750553,30.43,76548.35,30.9,0.13248,0.00013,12.05561]
[1776501750950,30.43,76545.8,30.9,0.13217,0.00013,12.03543]
[1776501756993,30.43,76544.68,30.9,0.13199,0.00012,12.0221]
[1776501761776,30.43,76549.86,30.9,0.13264,0.00013,12.06381]
[1776501762030,30.43,76550.28,30.9,0.1327,0.00013,12.06721]
[1776501764025,30.43,76550.28,30.9,0.1327,0.00013,12.06721]
[1776501770086,30.44,76556.29,30.9,0.13348,0.00013,12.11708]
[1776501770349,30.44,76556.29,30.9,0.13348,0.00013,12.11708]
[1776501776134,30.44,76556.89,30.9,0.13357,0.00013,12.12284]
[1776501782183,30.44,76552.4,30.9,0.13302,0.00013,12.08771]
[1776501785205,30.44,76548.62,30.9,0.13255,0.00013,12.058]
[1776501787219,30.44,76548.06,30.9,0.13249,0.00013,12.054]
[1776501792253,30.44,76552.4,30.9,0.13305,0.00013,12.09]
[1776501798279,30.45,76552.21,30.9,0.13304,0.00013,12.08927]
[1776501803333,30.45,76562.22,30.9,0.13432,0.00013,12.17077]
[1776501808904,30.45,76564.88,30.9,0.13466,0.00013,12.19231]
[1776501814409,30.45,76566.03,30.9,0.13477,0.00013,12.19689]
[1776501819780,30.45,76566.18,30.9,0.13479,0.00013,12.19819]
[1776501825488,30.45,76566.04,30.9,0.13478,0.00013,12.19724]
[1776501830523,30.45,76566.71,30.9,0.13486,0.00013,12.20275]
[1776501835558,30.45,76562.14,30.9,0.13429,0.00013,12.16627]
[1776501840597,30.45,76560.45,30.9,0.13408,0.00013,12.15313]
[1776501845807,30.45,76560.53,30.9,0.13409,0.00013,12.15401]
[1776501850034,30.45,76551.4,30.9,0.13295,0.00013,12.08141]
[1776501850067,30.45,76551.4,30.9,0.13295,0.00013,12.08141]
[1776501850108,30.45,76550.47,30.9,0.13284,0.00013,12.07414]
[1776501855702,30.45,76543.48,30.9,0.13197,0.00012,12.01867]
[1776501860736,30.45,76544.21,30.9,0.13207,0.00012,12.02497]
[1776501868386,30.45,76542.59,30.9,0.13187,0.00012,12.01229]
[1776501875797,30.46,76542.46,30.9,0.13183,0.00012,12.00713]
[1776501881883,30.46,76542.89,30.9,0.13189,0.00012,12.01134]
[1776501886919,30.46,76542.47,30.9,0.13185,0.00012,12.00837]
[1776501887626,30.46,76542.47,30.9,0.13185,0.00012,12.00837]
[1776501887669,30.46,76542.47,30.9,0.13185,0.00012,12.00837]
[1776501888115,30.46,76542.47,30.9,0.13185,0.00012,12.00837]
[1776501888165,30.46,76543.27,30.9,0.13195,0.00012,12.01484]
[1776501890136,30.46,76546.98,30.9,0.13241,0.00013,12.04474]
[1776501890947,30.46,76562.21,30.9,0.13433,0.00013,12.16705]
[1776501894280,30.46,76577.72,30.9,0.1363,0.00013,12.29141]
[1776501901433,30.46,76577.33,30.9,0.13624,0.00013,12.28755]
[1776501905219,30.46,76568.12,30.9,0.13506,0.00013,12.21305]
[1776501908927,30.46,76573.46,30.9,0.13574,0.00013,12.25585]
[1776501911697,30.46,76587.62,30.9,0.13755,0.00013,12.36957]
[1776501914116,30.46,76607.47,30.9,0.14011,0.00013,12.52922]
[1776501916980,30.46,76608.49,30.9,0.14023,0.00013,12.53695]
[1776501920499,30.45,76619.33,30.9,0.14163,0.00013,12.62319]
[1776501922234,30.45,76621.94,30.9,0.14196,0.00013,12.64391]
[1776501922292,30.45,76621.94,30.9,0.14196,0.00013,12.64391]
[1776501922311,30.45,76624.21,30.9,0.14225,0.00013,12.66187]
[1776501926110,30.45,76631.54,30.9,0.14321,0.00013,12.72036]
[1776501931235,30.45,76629.79,30.9,0.14292,0.00013,12.70056]
[1776501932067,30.45,76629.79,30.9,0.14292,0.00013,12.70056]
[1776501934092,30.45,76629.54,30.9,0.14288,0.00013,12.69843]
[1776501934431,30.45,76630.05,30.9,0.14295,0.00013,12.70234]
[1776501936157,30.45,76635.06,30.9,0.1436,0.00013,12.74257]
[1776501936270,30.45,76640.26,30.9,0.14429,0.00013,12.78431]
[1776501940648,30.44,76642.33,30.9,0.14455,0.00013,12.80022]
[1776501942112,30.44,76642.51,30.9,0.14457,0.00013,12.80146]
[1776501942344,30.44,76642.51,30.9,0.14457,0.00013,12.80146]
[1776501942445,30.44,76642.51,30.9,0.14457,0.00013,12.80124]
[1776501942671,30.44,76642.51,30.9,0.14457,0.00013,12.80124]
[1776501942721,30.44,76642.51,30.9,0.14457,0.00013,12.80124]
[1776501942733,30.44,76642.51,30.9,0.14457,0.00013,12.80124]
[1776501943319,30.44,76649.87,30.9,0.14554,0.00013,12.86057]
[1776501948354,30.44,76656.72,30.9,0.14643,0.00013,12.9146]
[1776501953384,30.44,76664.03,30.9,0.14739,0.00013,12.97246]
[1776501959433,30.43,76662.79,30.9,0.14718,0.00013,12.95962]
[1776501963931,30.43,76666.92,30.9,0.14771,0.00013,12.99153]
[1776501963950,30.43,76666.92,30.9,0.14771,0.00013,12.99153]
[1776501964468,30.43,76662.8,30.9,0.14715,0.00013,12.95773]
[1776501966482,30.43,76653.71,30.9,0.14591,0.00013,12.88295]
[1776501968496,30.42,76643.05,30.9,0.14447,0.00013,12.79534]
[1776501973500,30.42,76640.93,30.9,0.14416,0.00013,12.77688]
[1776501978566,30.42,76636.33,30.9,0.14353,0.00013,12.73818]
[1776501983601,30.41,76644.48,30.9,0.14459,0.00013,12.80289]
[1776501989465,30.41,76644.59,30.9,0.14458,0.00013,12.80261]
[1776501995475,30.41,76645.58,30.9,0.14464,0.00013,12.80392]
[1776502000720,30.4,76641.31,30.9,0.14404,0.00013,12.76716]
[1776502005755,30.4,76648.88,30.9,0.14502,0.00013,12.82693]
[1776502012804,30.39,76654.37,30.9,0.14571,0.00013,12.86879]
[1776502019853,30.39,76654.48,30.9,0.14568,0.00013,12.86713]
[1776502024344,30.39,76665.41,30.9,0.14712,0.00013,12.95437]
[1776502029924,30.38,76668.28,30.9,0.14746,0.00013,12.97509]
[1776502034958,30.38,76671.64,30.9,0.14788,0.00014,13.00007]
[1776502038369,30.37,76673.8,30.9,0.14815,0.00014,13.0166]
[1776502038383,30.37,76673.8,30.9,0.14815,0.00014,13.0166]
[1776502038461,30.37,76673.76,30.9,0.14814,0.00014,13.01574]
[1776502042792,30.37,76678.19,30.9,0.14871,0.00014,13.05016]
[1776502043545,30.37,76678.19,30.9,0.14871,0.00014,13.05016]
[1776502044135,30.37,76683.84,30.9,0.14946,0.00014,13.09516]
[1776502050063,30.3,76689.1,30.9,0.14962,0.00014,13.10549]
[1776502054091,30.23,76702.54,30.9,0.15088,0.00014,13.17895]
[1776502056444,30.22,76704.44,30.9,0.151,0.00014,13.186]
[1776502064505,30.08,76718.7,30.9,0.15185,0.00014,13.23752]
[1776502070203,29.96,76720.41,30.9,0.15111,0.00014,13.19495]
[1776502075237,29.91,76721.65,30.9,0.15086,0.00014,13.18102]
[1776502080273,29.89,76723.57,30.9,0.15095,0.00014,13.18648]
[1776502085309,29.88,76716.25,30.9,0.14988,0.00014,13.12265]
[1776502089337,29.88,76706.52,30.9,0.14849,0.00014,13.03986]
[1776502094372,29.87,76702.16,30.9,0.14784,0.00014,13.00097]
[1776502095909,29.87,76701.54,30.9,0.14775,0.00014,12.99536]
[1776502101421,29.86,76696.68,30.9,0.14703,0.00014,12.95199]
[1776502106456,29.86,76703.03,30.9,0.14785,0.00014,13.00132]
[1776502111492,29.85,76702.0,30.9,0.14761,0.00014,12.98465]
[1776502115649,29.84,76711.66,30.9,0.14889,0.00014,13.06183]
[1776502117539,29.84,76722.47,30.9,0.15038,0.00014,13.15061]
[1776502122574,29.84,76721.67,30.9,0.15021,0.00014,13.14056]
[1776502126608,29.83,76705.18,30.9,0.14788,0.00014,13.00135]
[1776502131643,29.82,76699.07,30.9,0.14699,0.00014,12.94775]
[1776502135673,29.82,76709.28,30.9,0.14835,0.00014,13.02985]
[1776502140717,29.81,76710.94,30.9,0.14852,0.00014,13.04014]
[1776502146178,29.8,76704.29,30.9,0.14755,0.00014,12.98152]
[1776502151806,29.8,76699.57,30.9,0.14684,0.00014,12.93917]
[1776502156841,29.79,76698.99,30.9,0.14672,0.00014,12.93161]
[1776502161876,29.79,76700.6,30.9,0.14689,0.00014,12.94192]
[1776502166910,29.78,76682.6,30.9,0.14439,0.00014,12.79042]
[1776502170068,29.78,76679.37,30.9,0.14393,0.00014,12.7629]
[1776502170119,29.78,76679.37,30.9,0.14393,0.00014,12.7629]
[1776502170122,29.78,76679.37,30.9,0.14393,0.00014,12.7629]
[1776502170138,29.78,76678.42,30.9,0.1438,0.00014,12.75465]
[1776502175562,29.77,76677.92,30.9,0.14364,0.00014,12.74294]
[1776502180503,29.74,76685.32,30.9,0.14437,0.00014,12.78757]
[1776502180591,29.74,76688.09,30.9,0.14473,0.00014,12.80977]
[1776502182595,29.74,76691.67,30.9,0.14521,0.00014,12.83895]
[1776502182648,29.73,76693.84,30.9,0.1455,0.00014,12.85643]
[1776502189066,29.73,76695.68,30.9,0.14568,0.00014,12.86727]
[1776502194101,29.72,76699.35,30.9,0.14613,0.00014,12.89443]
[1776502201150,29.71,76697.76,30.9,0.14583,0.00014,12.87667]
[1776502201856,29.71,76697.76,30.9,0.14583,0.00014,12.87667]
[1776502202157,29.71,76700.33,30.9,0.14617,0.00014,12.89735]
[1776502208199,29.7,76703.47,30.9,0.14655,0.00014,12.92019]
[1776502215249,29.7,76699.05,30.9,0.14588,0.00014,12.88011]
[1776502219899,29.7,76699.05,30.9,0.14588,0.00014,12.88011]
[1776502220001,29.69,76699.05,30.9,0.14585,0.00014,12.87776]
[1776502225318,29.68,76699.05,30.9,0.14579,0.00014,12.87472]
[1776502230772,29.68,76699.12,30.9,0.14576,0.00014,12.87287]
[1776502237404,29.67,76698.03,30.9,0.14549,0.00014,12.85424]
[1776502243446,29.66,76697.18,30.9,0.14532,0.00014,12.84373]
[1776502252509,29.65,76697.26,30.9,0.14524,0.00014,12.83928]
[1776502256537,29.65,76686.27,30.9,0.14371,0.00014,12.74594]
[1776502261571,29.64,76683.38,30.9,0.14328,0.00014,12.71985]
[1776502266607,29.64,76691.55,30.9,0.14435,0.00014,12.78545]
[1776502271642,29.63,76695.73,30.9,0.14489,0.00014,12.81789]
[1776502276677,29.63,76696.97,30.9,0.14501,0.00014,12.82578]
[1776502281712,29.63,76702.15,30.9,0.14568,0.00014,12.86638]
[1776502286774,29.62,76703.58,30.9,0.14584,0.00014,12.87567]
[1776502291810,29.61,76703.91,30.9,0.14579,0.00014,12.87089]
[1776502296845,29.61,76696.98,30.9,0.14479,0.00014,12.81025]
[1776502301880,29.6,76695.43,30.9,0.14454,0.00014,12.79514]
[1776502306914,29.6,76702.11,30.9,0.14542,0.00014,12.84844]
[1776502311950,29.59,76701.65,30.9,0.14531,0.00014,12.84212]
[1776502316985,29.59,76702.01,30.9,0.14532,0.00014,12.84264]
[1776502322427,29.59,76705.62,30.9,0.14578,0.00014,12.8707]
[1776502328063,29.58,76712.03,30.9,0.1466,0.00014,12.91996]
[1776502333098,29.57,76707.43,30.9,0.14592,0.00014,12.87886]
[1776502338182,29.57,76706.67,30.9,0.14578,0.00014,12.8704]
[1776502344174,29.56,76706.8,30.9,0.14573,0.00014,12.86774]
[1776502349209,29.55,76705.91,30.9,0.14556,0.00014,12.85753]
[1776502354244,29.55,76706.46,30.9,0.14555,0.00014,12.85448]
[1776502359300,29.54,76707.33,30.9,0.14564,0.00014,12.86003]
[1776502365208,29.54,76711.97,30.9,0.14621,0.00014,12.89461]
[1776502370211,29.53,76712.6,30.9,0.14624,0.00014,12.89676]
[1776502376401,29.52,76714.41,30.9,0.14642,0.00014,12.90751]
[1776502382443,29.51,76714.02,30.9,0.14631,0.00014,12.90077]
[1776502387477,29.51,76709.37,30.9,0.14562,0.00014,12.85936]
[1776502392513,29.5,76700.99,30.9,0.14443,0.00014,12.78703]
[1776502398555,29.5,76700.54,30.9,0.14433,0.00014,12.7808]
[1776502403590,29.49,76698.95,30.9,0.14407,0.00014,12.76547]
[1776502409632,29.49,76691.42,30.9,0.14301,0.00014,12.70062]
[1776502413660,29.49,76702.55,30.9,0.14447,0.00014,12.7872]
[1776502418695,29.48,76703.4,30.9,0.14455,0.00014,12.79221]
[1776502423765,29.48,76706.75,30.9,0.14498,0.00014,12.81848]
[1776502429773,29.47,76709.23,30.9,0.14527,0.00014,12.83602]
[1776502437829,29.47,76707.02,30.9,0.1449,0.00014,12.81399]
[1776502442864,29.46,76705.17,30.9,0.14461,0.00014,12.79644]
[1776502447904,29.46,76705.39,30.9,0.14462,0.00014,12.79707]
[1776502453941,29.45,76706.92,30.9,0.14478,0.00014,12.80662]
[1776502458976,29.45,76712.92,30.9,0.14557,0.00014,12.8546]
[1776502466025,29.44,76714.24,30.9,0.14569,0.00014,12.86178]
[1776502470308,29.44,76718.7,30.9,0.14628,0.00014,12.89751]
[1776502470404,29.44,76718.7,30.9,0.14627,0.00014,12.89696]
[1776502472367,29.44,76718.63,30.9,0.14621,0.00014,12.8911]
[1776502473081,29.43,76718.27,30.9,0.14614,0.00014,12.88713]
[1776502478116,29.43,76716.07,30.9,0.14579,0.00014,12.866]
[1776502480682,29.43,76717.47,30.9,0.14597,0.00014,12.87695]
[1776502480784,29.43,76720.33,30.9,0.14637,0.00014,12.90088]
[1776502485720,29.42,76723.18,30.9,0.14673,0.00014,12.92302]
[1776502486172,29.42,76733.38,30.9,0.14814,0.00014,13.00754]
[1776502487179,29.42,76742.74,30.9,0.14944,0.00014,13.08541]
[1776502493428,29.42,76742.65,30.9,0.14938,0.00014,13.08196]
[1776502498519,29.41,76754.15,30.9,0.15094,0.00014,13.17483]
[1776502501201,29.4,76764.25,30.9,0.15234,0.00014,13.25776]
[1776502507143,29.4,76772.13,30.9,0.1534,0.00014,13.32033]
[1776502513951,29.39,76770.75,30.9,0.15312,0.00014,13.3037]
[1776502514446,29.38,76774.23,30.9,0.15359,0.00014,13.33157]
[1776502514881,29.38,76788.22,30.9,0.15561,0.00014,13.44918]
[1776502515794,29.38,76788.22,30.9,0.15561,0.00014,13.44918]
[1776502515806,29.38,76788.22,30.9,0.15561,0.00014,13.44918]
[1776502515998,29.38,76793.51,30.9,0.15636,0.00014,13.49298]
[1776502518270,29.38,76796.42,30.9,0.15676,0.00015,13.5162]
[1776502519912,29.38,76796.55,30.9,0.15675,0.00015,13.516]
[1776502519957,29.38,76796.78,30.9,0.15679,0.00015,13.51793]
[1776502522571,29.37,76799.4,30.9,0.15714,0.00015,13.53852]
[1776502522632,29.37,76799.4,30.9,0.15714,0.00015,13.53852]
[1776502522850,29.37,76799.4,30.9,0.15713,0.00015,13.53771]
[1776502524146,29.37,76799.4,30.9,0.15713,0.00015,13.53771]
[1776502526023,29.37,76808.53,30.9,0.15843,0.00015,13.61312]
[1776502528175,29.37,76808.53,30.9,0.15841,0.00015,13.61159]
[1776502529126,29.34,76808.35,30.9,0.15819,0.00015,13.59907]
[1776502531498,29.31,76798.2,30.9,0.15635,0.00015,13.49115]
[1776502537540,29.3,76793.61,30.9,0.15561,0.00014,13.44781]
[1776502542575,29.29,76792.41,30.9,0.15537,0.00014,13.434]
[1776502549249,29.28,76792.34,30.9,0.15531,0.00014,13.43052]
[1776502553144,29.28,76780.61,30.9,0.15356,0.00014,13.3281]
[1776502556673,29.27,76767.15,30.9,0.15158,0.00014,13.21163]
[1776502561709,29.26,76763.72,30.9,0.15104,0.00014,13.17973]
[1776502566745,29.26,76763.54,30.9,0.15096,0.00014,13.1753]
[1776502572210,29.25,76767.77,30.9,0.15152,0.00014,13.20856]
[1776502577904,29.25,76760.76,30.9,0.15046,0.00014,13.14574]
[1776502577945,29.25,76760.76,30.9,0.15046,0.00014,13.14574]
[1776502577956,29.24,76756.35,30.9,0.14983,0.00014,13.108]
[1776502583038,29.19,76763.35,30.9,0.15036,0.00014,13.1404]
[1776502584229,29.19,76763.66,30.9,0.15041,0.00014,13.14302]
[1776502583865,29.19,76773.0,30.9,0.15172,0.00014,13.22106]
[1776502584251,29.19,76773.0,30.9,0.15172,0.00014,13.22106]
[1776502584872,29.19,76776.19,30.9,0.15216,0.00014,13.24703]
[1776502589906,29.18,76774.98,30.9,0.15194,0.00014,13.23406]
[1776502594944,29.17,76778.45,30.9,0.15235,0.00014,13.25569]
[1776502599980,29.17,76783.0,30.9,0.15295,0.00014,13.29133]
[1776502605016,29.16,76786.35,30.9,0.15338,0.00014,13.31667]
[1776502610051,29.16,76786.36,30.9,0.15333,0.00014,13.31361]
[1776502616102,29.15,76786.26,30.9,0.15324,0.00014,13.30881]
[1776502621138,29.14,76788.71,30.9,0.15353,0.00014,13.32553]
[1776502626173,29.13,76789.14,30.9,0.1535,0.00014,13.3242]
[1776502631209,29.12,76783.25,30.9,0.15258,0.00014,13.27032]
[1776502636244,29.11,76780.46,30.9,0.15212,0.00014,13.24289]
[1776502641278,29.11,76786.65,30.9,0.15294,0.00014,13.29155]
[1776502647179,29.1,76785.88,30.9,0.15278,0.00014,13.28183]
[1776502653250,29.09,76789.0,30.9,0.1531,0.00014,13.29862]
[1776502659159,29.08,76780.88,30.9,0.15185,0.00014,13.22488]
[1776502664181,29.07,76768.15,30.9,0.14996,0.00014,13.11299]
[1776502669904,29.07,76766.6,30.9,0.14969,0.00014,13.09717]
[1776502671176,29.07,76765.81,30.9,0.14957,0.00014,13.08994]
[1776502671179,29.07,76765.81,30.9,0.14957,0.00014,13.08994]
[1776502671277,29.06,76765.21,30.9,0.14947,0.00014,13.08381]
[1776502676524,29.06,76763.73,30.9,0.14919,0.00014,13.06733]
[1776502681524,29.05,76764.38,30.9,0.14923,0.00014,13.0697]
[1776502688608,29.04,76764.2,30.9,0.1491,0.00014,13.06204]
[1776502693644,29.03,76774.55,30.9,0.15051,0.00014,13.14609]
[1776502699167,28.96,76779.25,30.9,0.15062,0.00014,13.15367]
[1776502704721,28.92,76778.49,30.9,0.15013,0.00014,13.12499]
[1776502710197,28.91,76770.99,30.9,0.14901,0.00014,13.05809]
[1776502716385,28.91,76770.79,30.9,0.14888,0.00014,13.04807]
[1776502722188,28.87,76771.09,30.9,0.14862,0.00014,13.03304]
[1776502727882,28.85,76774.69,30.9,0.14896,0.00014,13.05377]
[1776502733272,28.85,76772.02,30.9,0.14854,0.00014,13.02839]
[1776502738959,28.84,76771.8,30.9,0.14844,0.00014,13.02227]
[1776502743994,28.83,76771.93,30.9,0.1484,0.00014,13.02036]
[1776502749029,28.82,76766.1,30.9,0.14752,0.00014,12.96758]
[1776502754064,28.79,76765.71,30.9,0.14718,0.00014,12.94721]
[1776502759099,28.74,76764.76,30.9,0.14662,0.00014,12.91439]
[1776502764134,28.74,76764.89,30.9,0.1466,0.00014,12.91317]
[1776502769169,28.73,76764.96,30.9,0.14657,0.00014,12.91145]
[1776502775211,28.73,76764.85,30.9,0.14647,0.00014,12.90284]
[1776502780245,28.72,76764.68,30.9,0.1464,0.00014,12.89906]
[1776502786326,28.72,76763.76,30.9,0.14624,0.00014,12.88931]
[1776502792330,28.71,76762.5,30.9,0.146,0.00014,12.8749]
[1776502798243,28.71,76763.56,30.9,0.14611,0.00014,12.88174]
[1776502802442,28.7,76746.83,30.9,0.14371,0.00014,12.73567]
[1776502804413,28.7,76733.39,30.9,0.14182,0.00014,12.62022]
[1776502808442,28.7,76723.06,30.9,0.14038,0.00014,12.53168]
[1776502813477,28.7,76733.33,30.9,0.14181,0.00014,12.61954]
[1776502818512,28.7,76734.62,30.9,0.14198,0.00014,12.63004]
[1776502824202,28.7,76737.73,30.9,0.14241,0.00014,12.6563]
[1776502829589,28.7,76741.36,30.9,0.1429,0.00014,12.68621]
[1776502835330,28.7,76736.95,30.9,0.14222,0.00014,12.64291]
[1776502839630,28.7,76727.23,30.9,0.14087,0.00014,12.55949]
[1776502845300,28.7,76731.34,30.9,0.14144,0.00014,12.59456]
[1776502851744,28.7,76722.04,30.9,0.14015,0.00014,12.51521]
[1776502855989,28.7,76712.86,30.9,0.13889,0.00014,12.437]
[1776502861180,28.7,76711.46,30.9,0.13871,0.00014,12.42567]
[1776502863627,28.7,76701.84,30.9,0.1374,0.00014,12.34425]
[1776502865394,28.7,76685.74,30.9,0.13523,0.00013,12.20774]
[1776502871192,28.7,76680.5,30.9,0.13456,0.00013,12.16565]
[1776502876361,28.71,76672.98,30.9,0.1336,0.00013,12.10452]
[1776502879371,28.71,76670.15,30.9,0.13325,0.00013,12.08239]
[1776502881316,28.72,76655.72,30.9,0.13136,0.00013,11.96145]
[1776502888034,28.73,76662.66,30.9,0.13236,0.00013,12.02566]
[1776502890012,28.73,76674.3,30.9,0.13395,0.00013,12.12644]
[1776502895048,28.74,76662.93,30.9,0.13244,0.00013,12.02817]
[1776502900083,28.74,76664.56,30.9,0.13271,0.00013,12.04551]
[1776502905118,28.75,76663.22,30.9,0.13259,0.00013,12.03766]
[1776502910153,28.75,76667.59,30.9,0.13323,0.00013,12.07822]
[1776502915188,28.76,76660.22,30.9,0.1323,0.00013,12.01916]
[1776502920222,28.77,76660.7,30.9,0.13242,0.00013,12.02695]
[1776502925258,28.78,76662.23,30.9,0.13268,0.00013,12.04351]
[1776502928583,28.78,76645.8,30.9,0.13055,0.00013,11.90727]
[1776502934323,28.79,76643.38,30.9,0.13029,0.00013,11.8903]
[1776502936009,28.79,76640.99,30.9,0.13001,0.00013,11.87199]
[1776502938770,28.8,76640.69,30.9,0.13001,0.00013,11.8723]
[1776502944214,28.8,76649.49,30.9,0.13123,0.00013,11.95021]
[1776502949546,28.81,76649.84,30.9,0.13134,0.00013,11.9574]
[1776502953185,28.82,76659.86,30.9,0.13269,0.00013,12.04117]
[1776502958295,28.82,76660.4,30.9,0.13281,0.00013,12.04925]
[1776502959496,28.83,76670.62,30.9,0.1342,0.00013,12.137]
[1776502964530,28.83,76672.08,30.9,0.13443,0.00013,12.15206]
[1776502969569,28.84,76677.25,30.9,0.13518,0.00013,12.19888]
[1776502974602,28.84,76668.73,30.9,0.13408,0.00013,12.12925]
[1776502979636,28.85,76665.88,30.9,0.13374,0.00013,12.10796]
[1776502985106,28.85,76657.03,30.9,0.1326,0.00013,12.03567]
[1776502987589,28.86,76647.79,30.9,0.13141,0.00013,11.95922]
[1776502993020,28.86,76644.33,30.9,0.13103,0.00013,11.93493]
[1776502997243,28.87,76634.05,30.9,0.12974,0.00013,11.85192]
[1776503005820,28.89,76638.59,30.9,0.13047,0.00013,11.89897]
[1776503010856,28.9,76641.31,30.9,0.1309,0.00013,11.92614]
[1776503015889,28.9,76642.98,30.9,0.13114,0.00013,11.93937]
[1776503020925,28.91,76644.12,30.9,0.13135,0.00013,11.95299]
[1776503025960,28.92,76638.86,30.9,0.13073,0.00013,11.91288]
[1776503030995,28.93,76636.7,30.9,0.13052,0.00013,11.89918]
[1776503036030,28.94,76642.69,30.9,0.13137,0.00013,11.95377]
[1776503040059,28.94,76651.95,30.9,0.13264,0.00013,12.03484]
[1776503045113,28.96,76655.02,30.9,0.1332,0.00013,12.07023]
[1776503047108,28.96,76671.33,30.9,0.13539,0.00013,12.20868]
[1776503052152,28.96,76671.47,30.9,0.13542,0.00013,12.21075]
[1776503058184,28.97,76671.69,30.9,0.13551,0.00013,12.21662]
[1776503063616,28.97,76672.87,30.9,0.13569,0.00013,12.2279]
[1776503069266,28.98,76675.7,30.9,0.13613,0.00013,12.25517]
[1776503074301,28.98,76677.55,30.9,0.13637,0.00013,12.26794]
[1776503075646,28.98,76677.55,30.9,0.13637,0.00013,12.26794]
[1776503077323,28.99,76687.08,30.9,0.13767,0.00014,12.34941]
[1776503079654,28.99,76686.89,30.9,0.13765,0.00014,12.34806]
[1776503085378,28.99,76680.91,30.9,0.13687,0.00013,12.29936]
[1776503090414,28.99,76677.96,30.9,0.13649,0.00013,12.27586]
[1776503095449,29.0,76679.75,30.9,0.13676,0.00013,12.29233]
[1776503100492,29.0,76682.33,30.9,0.13713,0.00013,12.31535]
[1776503106526,29.0,76693.63,30.9,0.13866,0.00014,12.41132]
[1776503111561,29.0,76697.29,30.9,0.13917,0.00014,12.44262]
[1776503116670,29.0,76696.21,30.9,0.13902,0.00014,12.43364]
[1776503119767,29.0,76698.35,30.9,0.13932,0.00014,12.45184]
[1776503121631,29.0,76708.63,30.9,0.14072,0.00014,12.53877]
[1776503126666,29.0,76715.55,30.9,0.14166,0.00014,12.59655]
[1776503131702,29.0,76718.99,30.9,0.14207,0.00014,12.61971]
[1776503136737,28.99,76723.07,30.9,0.14261,0.00014,12.65271]
[1776503141774,28.99,76717.81,30.9,0.14186,0.00014,12.60684]
[1776503145802,28.99,76708.83,30.9,0.14062,0.00014,12.53009]
[1776503150200,28.99,76698.52,30.9,0.1392,0.00014,12.44252]
[1776503151844,28.99,76688.0,30.9,0.13777,0.00014,12.35374]
[1776503156879,28.99,76686.69,30.9,0.13761,0.00014,12.34344]
[1776503161914,28.99,76692.61,30.9,0.13842,0.00014,12.39422]
[1776503166949,28.99,76693.74,30.9,0.13859,0.00014,12.40435]
[1776503172775,28.99,76695.59,30.9,0.13884,0.00014,12.42041]
[1776503174517,28.99,76686.23,30.9,0.13758,0.00014,12.34161]
[1776503177020,29.0,76669.09,30.9,0.13529,0.00013,12.19802]
[1776503185076,29.0,76671.27,30.9,0.1356,0.00013,12.21771]
[1776503187232,29.0,76677.11,30.9,0.13639,0.00013,12.26708]
[1776503192598,29.0,76683.1,30.9,0.13717,0.00013,12.31374]
[1776503198168,29.0,76681.06,30.9,0.13692,0.00013,12.29807]
[1776503202196,29.01,76671.29,30.9,0.13562,0.00013,12.2168]
[1776503205217,29.01,76666.53,30.9,0.13501,0.00013,12.17786]
[1776503207231,29.01,76665.28,30.9,0.13485,0.00013,12.16815]
[1776503212266,29.01,76665.07,30.9,0.13486,0.00013,12.16837]
[1776503217304,29.02,76665.23,30.9,0.13491,0.00013,12.17161]
[1776503222338,29.02,76665.91,30.9,0.13503,0.00013,12.17916]
[1776503227892,29.02,76661.77,30.9,0.1345,0.00013,12.14576]
[1776503233390,29.03,76653.76,30.9,0.13348,0.00013,12.08109]
[1776503238838,29.03,76653.62,30.9,0.1335,0.00013,12.08224]
[1776503243849,29.04,76649.21,30.9,0.13295,0.00013,12.04764]
[1776503250662,29.04,76647.82,30.9,0.13283,0.00013,12.03949]
[1776503252551,29.05,76657.54,30.9,0.13409,0.00013,12.11754]
[1776503255572,29.05,76648.38,30.9,0.1329,0.00013,12.04201]
[1776503259605,29.05,76660.55,30.9,0.13454,0.00013,12.1461]
[1776503264639,29.06,76661.77,30.9,0.13473,0.00013,12.15809]
[1776503269675,29.06,76659.73,30.9,0.13449,0.00013,12.14279]
[1776503274711,29.06,76655.68,30.9,0.13399,0.00013,12.11084]
[1776503279746,29.07,76655.99,30.9,0.13406,0.00013,12.11558]
[1776503284781,29.07,76655.65,30.9,0.13405,0.00013,12.11488]
[1776503290148,29.08,76655.44,30.9,0.13405,0.00013,12.11486]
[1776503296865,29.08,76650.72,30.9,0.13349,0.00013,12.07941]
[1776503301900,29.09,76650.54,30.9,0.13351,0.00013,12.08032]
[1776503307459,29.09,76649.16,30.9,0.13336,0.00013,12.0707]
[1776503312978,29.1,76640.71,30.9,0.13226,0.00013,11.99886]
[1776503318013,29.1,76639.22,30.9,0.13211,0.00013,11.98918]
[1776503323773,29.11,76637.32,30.9,0.13189,0.00013,11.97503]
[1776503329093,29.12,76635.91,30.9,0.13178,0.00013,11.96799]
[1776503334128,29.12,76635.87,30.9,0.13182,0.00013,11.97074]
[1776503340436,29.13,76634.58,30.9,0.1317,0.00013,11.96249]
[1776503342367,29.13,76626.72,30.9,0.1307,0.00013,11.89857]
[1776503347254,29.14,76615.69,30.9,0.12931,0.00013,11.8095]
[1776503350738,29.14,76628.48,30.9,0.13101,0.00013,11.91853]
[1776503352381,29.14,76630.68,30.9,0.13131,0.00013,11.93755]
[1776503354268,29.15,76641.63,30.9,0.13277,0.00013,12.03087]
[1776503357217,29.15,76650.38,30.9,0.13394,0.00013,12.10496]
[1776503357481,29.15,76650.38,31.7,0.13394,0.00013,12.10496]
[1776503357665,29.15,76650.38,31.7,0.13394,0.00013,12.10496]
[1776503357691,29.15,76636.77,31.7,0.13216,0.00013,11.9916]
[1776503358209,29.15,76636.77,31.7,0.13216,0.00013,11.9916]
[1776503358601,29.15,76614.5,31.7,0.12926,0.00013,11.80588]
[1776503360343,29.15,76613.4,31.7,0.12913,0.00013,11.79747]
[1776503360398,29.15,76613.53,31.7,0.12915,0.00013,11.79855]
[1776503362553,29.15,76613.6,31.7,0.12915,0.00013,11.79902]
[1776503365412,29.15,76611.04,31.7,0.12882,0.00013,11.77736]
[1776503365522,29.15,76611.04,31.7,0.12882,0.00013,11.77736]
[1776503365594,29.15,76611.04,31.7,0.12882,0.00013,11.77736]
[1776503365849,29.15,76611.04,31.7,0.12882,0.00013,11.77736]
[1776503366886,29.15,76575.94,31.7,0.12435,0.00013,11.4861]
[1776503367339,29.15,76575.94,31.7,0.12435,0.00013,11.4861]
[1776503367796,29.15,76547.98,31.7,0.12088,0.00012,11.25588]
[1776503368801,29.15,76547.98,31.7,0.12088,0.00012,11.25588]
[1776503374022,29.15,76548.97,31.7,0.12097,0.00012,11.26041]
[1776503375426,29.15,76535.58,31.7,0.11934,0.00012,11.15123]
[1776503380644,29.16,76530.19,31.7,0.11871,0.00012,11.10885]
[1776503380909,29.16,76530.19,31.7,0.11871,0.00012,11.10885]
[1776503380914,29.16,76530.19,31.7,0.11871,0.00012,11.10885]
[1776503381010,29.16,76532.74,31.7,0.11904,0.00012,11.13065]
[1776503383154,29.16,76531.17,31.7,0.11885,0.00012,11.11787]
[1776503383503,29.16,76531.17,31.7,0.11885,0.00012,11.11787]
[1776503383776,29.16,76531.17,31.7,0.11885,0.00012,11.11787]
[1776503388037,29.16,76528.7,31.7,0.11855,0.00012,11.09819]
[1776503390432,29.16,76531.07,31.7,0.11885,0.00012,11.11806]
[1776503390635,29.16,76531.07,31.7,0.11885,0.00012,11.11806]
[1776503390680,29.16,76531.07,31.7,0.11885,0.00012,11.11806]
[1776503390933,29.16,76531.07,31.7,0.11885,0.00012,11.11806]
[1776503391018,29.16,76531.07,31.7,0.11885,0.00012,11.11806]
[1776503391008,29.16,76526.59,31.7,0.11831,0.00012,11.08151]
[1776503391549,29.16,76496.92,31.7,0.11475,0.00012,10.8402]
[1776503396992,29.17,76494.53,31.7,0.11455,0.00012,10.82591]
[1776503400637,29.2,76503.67,31.7,0.11585,0.00012,10.91483]
[1776503400641,29.2,76503.67,31.7,0.11585,0.00012,10.91483]
[1776503400739,29.22,76503.36,31.7,0.11598,0.00012,10.9231]
[1776503405037,29.22,76516.17,31.7,0.11758,0.00012,11.03184]
[1776503405773,29.23,76530.72,31.7,0.11935,0.00012,11.15104]
[1776503407387,29.23,76529.13,31.7,0.11916,0.00012,11.13826]
[1776503407508,29.23,76529.13,31.7,0.11916,0.00012,11.13826]
[1776503410882,29.23,76537.66,31.7,0.1202,0.00012,11.20818]
[1776503413708,29.23,76554.39,31.7,0.12226,0.00012,11.34519]
[1776503417357,29.22,76556.27,31.7,0.12248,0.00012,11.36003]
[1776503418012,29.22,76557.09,31.7,0.12258,0.00012,11.36662]
[1776503423015,29.22,76561.2,31.7,0.12308,0.00012,11.39969]
[1776503427428,29.22,76567.61,31.7,0.12387,0.00013,11.45153]
[1776503427806,29.22,76569.53,31.7,0.1241,0.00013,11.46705]
[1776503428813,29.22,76579.92,31.7,0.1254,0.00013,11.55245]
[1776503429273,29.22,76579.92,31.7,0.1254,0.00013,11.55245]
[1776503434833,29.22,76585.25,31.7,0.12599,0.00013,11.58923]
[1776503440123,29.21,76589.48,31.7,0.12649,0.00013,11.62155]
[1776503442775,29.21,76581.51,31.7,0.12546,0.00013,11.55407]
[1776503442967,29.21,76581.51,31.7,0.12546,0.00013,11.55407]
[1776503444249,29.21,76567.02,31.7,0.12362,0.00012,11.43363]
[1776503449962,29.2,76563.73,31.7,0.12319,0.00012,11.40487]
[1776503454335,29.2,76564.45,31.7,0.12326,0.00012,11.40968]
[1776503460032,29.2,76569.45,31.7,0.12385,0.00013,11.44899]
[1776503461372,29.2,76571.48,31.7,0.1241,0.00013,11.46539]
[1776503464330,29.19,76580.64,31.7,0.12524,0.00013,11.53983]
[1776503464817,29.19,76580.64,31.7,0.12524,0.00013,11.53983]
[1776503468820,29.19,76584.87,31.7,0.12574,0.00013,11.57291]
[1776503473940,29.19,76583.57,31.7,0.12554,0.00013,11.55957]
[1776503479165,29.18,76586.04,31.7,0.1258,0.00013,11.57701]
[1776503481753,29.18,76586.57,31.7,0.12586,0.00013,11.58087]
[1776503487221,29.17,76585.46,31.7,0.12566,0.00013,11.56797]
[1776503492046,29.17,76584.38,31.7,0.1255,0.00013,11.55758]
[1776503492158,29.17,76584.38,31.7,0.1255,0.00013,11.55758]
[1776503494270,29.17,76575.0,31.7,0.12425,0.00013,11.47336]
[1776503499305,29.16,76575.41,31.7,0.12427,0.00013,11.4748]
[1776503500699,29.16,76575.41,31.7,0.12427,0.00013,11.4748]
[1776503506354,29.16,76569.45,31.7,0.12349,0.00013,11.42309]
[1776503509429,29.16,76568.86,31.7,0.1234,0.00013,11.41754]
[1776503512162,29.15,76562.22,31.7,0.12256,0.00012,11.36215]
[1776503512163,29.15,76562.22,31.7,0.12256,0.00012,11.36215]
[1776503512553,29.15,76560.32,31.7,0.12232,0.00012,11.34622]
[1776503512654,29.15,76560.32,31.7,0.12232,0.00012,11.34597]
[1776503513864,29.15,76560.32,31.7,0.12232,0.00012,11.34597]
[1776503513886,29.15,76560.32,31.7,0.12232,0.00012,11.34597]
[1776503513928,29.15,76560.32,31.7,0.12232,0.00012,11.34597]
[1776503517433,29.15,76550.3,31.7,0.12104,0.00012,11.26072]
[1776503522468,29.14,76557.7,31.7,0.12192,0.00012,11.31927]
[1776503524590,29.14,76557.47,31.7,0.12188,0.00012,11.31682]
[1776503530273,29.14,76549.03,31.7,0.12079,0.00012,11.24439]
[1776503534552,29.13,76558.65,31.7,0.12194,0.00012,11.32123]
[1776503535238,29.13,76558.65,31.7,0.12194,0.00012,11.32123]
[1776503538585,29.13,76572.84,31.7,0.12368,0.00013,11.43593]
[1776503540424,29.13,76572.88,31.7,0.12367,0.00013,11.43556]
[1776503540599,29.13,76572.15,31.7,0.12357,0.00013,11.42884]
[1776503547661,29.12,76575.15,31.7,0.12392,0.00013,11.45229]
[1776503547759,29.12,76575.12,31.7,0.1239,0.00013,11.45101]
[1776503553690,29.12,76576.77,31.7,0.12402,0.00013,11.45658]
[1776503558725,29.11,76581.18,31.7,0.12453,0.00013,11.49009]
[1776503561562,29.11,76584.07,31.7,0.12486,0.00013,11.51214]
[1776503561564,29.11,76584.07,31.7,0.12486,0.00013,11.51214]
[1776503562201,29.11,76590.43,31.7,0.12566,0.00013,11.56446]
[1776503563760,29.11,76602.61,31.7,0.1272,0.00013,11.66512]
[1776503567791,29.1,76612.06,31.7,0.12838,0.00013,11.74129]
[1776503569233,29.1,76612.06,31.7,0.12838,0.00013,11.74129]
[1776503571270,29.1,76612.82,31.7,0.12844,0.00013,11.74548]
[1776503578318,29.08,76614.37,31.7,0.12855,0.00013,11.75221]
[1776503583571,29.08,76613.0,31.7,0.12833,0.00013,11.73863]
[1776503590954,29.07,76613.86,31.7,0.12833,0.00013,11.73868]
[1776503595988,29.06,76611.09,31.7,0.12792,0.00013,11.71208]
[1776503597991,29.06,76611.05,31.7,0.12791,0.00013,11.71106]
[1776503598097,29.06,76611.05,31.7,0.12791,0.00013,11.71106]
[1776503605051,29.05,76610.15,31.7,0.1277,0.00013,11.69811]
[1776503612020,29.04,76610.19,31.7,0.12767,0.00013,11.69573]
[1776503617134,29.03,76610.19,31.7,0.12754,0.00013,11.68552]
[1776503621163,29.03,76619.91,31.7,0.12875,0.00013,11.7638]
[1776503626089,29.02,76618.96,31.7,0.12859,0.00013,11.75356]
[1776503626223,29.02,76618.96,31.7,0.12859,0.00013,11.75356]
[1776503626324,29.02,76618.96,31.7,0.12856,0.00013,11.75206]
[1776503631262,29.01,76619.03,31.7,0.12852,0.00013,11.74897]
[1776503638282,29.0,76619.03,31.7,0.1284,0.00013,11.74176]
[1776503643075,28.99,76617.64,31.7,0.12817,0.00013,11.72661]
[1776503653267,28.99,76617.46,31.7,0.1281,0.00013,11.72253]
[1776503653441,28.99,76617.46,31.7,0.1281,0.00013,11.72253]
[1776503655359,28.97,76604.74,31.7,0.12635,0.00013,11.60874]
[1776503658748,28.97,76597.53,31.7,0.1254,0.00013,11.54673]
[1776503659433,28.97,76579.95,31.7,0.12316,0.00013,11.39931]
[1776503661070,28.97,76566.39,31.7,0.12145,0.00012,11.28621]
[1776503666747,28.97,76570.99,31.7,0.12201,0.00012,11.32326]
[1776503669975,28.96,76560.12,31.7,0.12063,0.00012,11.23178]
[1776503675653,28.96,76552.6,31.7,0.11966,0.00012,11.16467]
[1776503681839,28.96,76553.3,31.7,0.11974,0.00012,11.16993]
[1776503681863,28.96,76553.3,31.7,0.11974,0.00012,11.16993]
[1776503681905,28.96,76553.3,31.7,0.11974,0.00012,11.16976]
[1776503682874,28.96,76553.3,31.7,0.11974,0.00012,11.16976]
[1776503684506,28.96,76552.82,31.7,0.11968,0.00012,11.16582]
[1776503689894,28.96,76556.74,31.7,0.12017,0.00012,11.19871]
[1776503692383,28.96,76561.37,31.7,0.12074,0.00012,11.23705]
[1776503692667,28.96,76562.96,31.7,0.12095,0.00012,11.25072]
[1776503697702,28.97,76563.97,31.7,0.1211,0.00012,11.26074]
[1776503702740,28.97,76563.43,31.7,0.12106,0.00012,11.25793]
[1776503706618,28.97,76560.71,31.7,0.12073,0.00012,11.23645]
[1776503706768,28.97,76558.42,31.7,0.12046,0.00012,11.21789]
[1776503709668,28.97,76558.59,31.7,0.12048,0.00012,11.2194]
[1776503709707,28.97,76558.59,31.7,0.12048,0.00012,11.2194]
[1776503709789,28.97,76557.75,31.7,0.12038,0.00012,11.21251]
[1776503711916,28.97,76556.8,31.7,0.12025,0.00012,11.20435]
[1776503711918,28.97,76556.8,31.7,0.12025,0.00012,11.20435]
[1776503718378,28.97,76548.55,31.7,0.11921,0.00012,11.13463]
[1776503721055,28.97,76546.57,31.7,0.11896,0.00012,11.1177]
[1776503721104,28.97,76546.57,31.7,0.11896,0.00012,11.1177]
[1776503721147,28.97,76547.22,31.7,0.11903,0.00012,11.12268]
[1776503724103,28.97,76551.08,31.7,0.11951,0.00012,11.15469]
[1776503728129,28.97,76551.04,31.7,0.11951,0.00012,11.15458]
[1776503728229,28.97,76551.04,31.7,0.11952,0.00012,11.15503]
[1776503729339,28.97,76551.04,31.7,0.11952,0.00012,11.15503]
[1776503729409,28.97,76551.04,31.7,0.11952,0.00012,11.15549]
[1776503734964,28.97,76549.49,31.7,0.1193,0.00012,11.13858]
[1776503738882,28.97,76549.11,31.7,0.11926,0.00012,11.13557]
[1776503739623,28.97,76549.11,31.7,0.11926,0.00012,11.13594]
[1776503739999,28.97,76549.08,31.7,0.11925,0.00012,11.13546]
[1776503744882,28.97,76549.01,31.7,0.11923,0.00012,11.13416]
[1776503745357,28.97,76549.01,31.7,0.11923,0.00012,11.13416]
[1776503751075,28.97,76548.26,31.7,0.11911,0.00012,11.12608]
[1776503756110,28.96,76547.23,31.7,0.11897,0.00012,11.11641]
[1776503761146,28.96,76545.37,31.7,0.11872,0.00012,11.09995]
[1776503763159,28.96,76559.31,31.7,0.12043,0.00012,11.21457]
[1776503768195,28.96,76559.96,31.7,0.12049,0.00012,11.21808]
[1776503773230,28.95,76561.86,31.7,0.12069,0.00012,11.23202]
[1776503778265,28.95,76561.9,31.7,0.12067,0.00012,11.23054]
[1776503781900,28.95,76562.18,31.7,0.12069,0.00012,11.2318]
[1776503787328,28.95,76556.2,31.7,0.11992,0.00012,11.1802]
[1776503792363,28.94,76556.6,31.7,0.11991,0.00012,11.17745]
[1776503796866,28.94,76550.84,31.7,0.11918,0.00012,11.12896]
[1776503802433,28.94,76546.55,31.7,0.11864,0.00012,11.0928]
[1776503807468,28.94,76541.7,31.7,0.11804,0.00012,11.0525]
[1776503812503,28.94,76539.28,31.7,0.11774,0.00012,11.0323]
[1776503814517,28.94,76527.35,31.7,0.11629,0.00012,10.93414]
[1776503814989,28.94,76527.35,31.7,0.11629,0.00012,10.93414]
[1776503816212,28.94,76516.39,31.7,0.11497,0.00012,10.84418]
[1776503817154,28.94,76503.13,31.7,0.11339,0.00012,10.73571]
[1776503817872,28.94,76503.13,31.7,0.11339,0.00012,10.73571]
[1776503818085,28.94,76503.13,31.7,0.11339,0.00012,10.73571]
[1776503818172,28.94,76503.13,31.7,0.11339,0.00012,10.73571]
[1776503818346,28.94,76503.13,31.7,0.11339,0.00012,10.73571]
[1776503818461,28.94,76503.13,31.7,0.11339,0.00012,10.73571]
[1776503819553,28.94,76488.97,31.7,0.11171,0.00012,10.62028]
[1776503819739,28.94,76474.52,31.7,0.11003,0.00012,10.50315]
[1776503822202,28.94,76474.75,31.7,0.11006,0.00012,10.50572]
[1776503822205,28.94,76474.75,31.7,0.11006,0.00012,10.50572]
[1776503822227,28.94,76475.34,31.7,0.11014,0.00012,10.51085]
[1776503823959,28.94,76474.44,31.7,0.11003,0.00012,10.50355]
[1776503824709,28.94,76473.83,31.7,0.10998,0.00012,10.50007]
[1776503825730,28.94,76474.05,31.7,0.11001,0.00012,10.50186]
[1776503826932,28.95,76473.88,31.7,0.11,0.00012,10.50121]
[1776503827296,28.95,76473.88,31.7,0.11,0.00012,10.50121]
[1776503827377,28.95,76473.88,31.7,0.11,0.00012,10.50121]
[1776503827626,28.95,76460.85,31.7,0.10851,0.00012,10.39725]
[1776503829537,28.95,76460.85,31.7,0.10851,0.00012,10.39725]
[1776503830559,28.97,76452.51,31.7,0.10773,0.00011,10.34168]
[1776503831280,28.98,76450.66,31.7,0.1076,0.00011,10.33294]
[1776503835964,29.02,76466.28,31.7,0.10971,0.00012,10.4802]
[1776503836666,29.02,76466.28,31.7,0.10971,0.00012,10.4802]
[1776503836689,29.03,76469.56,31.7,0.11015,0.00012,10.51062]
[1776503837861,29.03,76469.56,31.7,0.11015,0.00012,10.51062]
[1776503839143,29.04,76470.74,31.7,0.1104,0.00012,10.52803]
[1776503842085,29.04,76481.14,31.7,0.11164,0.00012,10.61414]
[1776503844897,29.04,76485.65,31.7,0.11219,0.00012,10.6518]
[1776503845509,29.04,76485.65,31.7,0.11219,0.00012,10.6518]
[1776503844993,29.05,76486.76,31.7,0.11232,0.00012,10.66132]
[1776503849995,29.05,76491.37,31.7,0.11287,0.00012,10.69917]
[1776503853386,29.05,76498.95,31.7,0.11373,0.00012,10.75625]
[1776503853439,29.05,76498.95,31.7,0.11373,0.00012,10.75625]
[1776503855900,29.05,76488.14,31.7,0.11245,0.00012,10.66848]
[1776503857947,29.05,76487.21,31.7,0.11235,0.00012,10.66123]
[1776503860276,29.05,76479.57,31.7,0.11146,0.00012,10.59955]
[1776503860746,29.05,76473.64,31.7,0.11077,0.00012,10.55208]
[1776503861133,29.05,76473.64,31.7,0.11077,0.00012,10.55208]
[1776503861171,29.05,76473.64,31.7,0.11077,0.00012,10.55208]
[1776503863222,29.05,76491.36,31.7,0.11286,0.00012,10.69618]
[1776503868915,29.05,76493.18,31.7,0.11308,0.00012,10.71138]
[1776503870954,29.05,76493.36,31.7,0.1131,0.00012,10.71294]
[1776503871660,29.05,76494.81,31.7,0.11327,0.00012,10.7249]
[1776503875963,29.05,76508.53,31.7,0.11491,0.00012,10.83667]
[1776503880108,29.05,76514.68,31.7,0.11564,0.00012,10.88671]
[1776503886384,29.05,76517.66,31.7,0.11599,0.00012,10.91029]
[1776503886446,29.05,76517.66,31.7,0.11599,0.00012,10.91029]
[1776503887504,29.05,76517.66,31.7,0.11598,0.00012,10.90999]
[1776503887676,29.05,76520.95,31.7,0.11638,0.00012,10.9369]
[1776503888598,29.05,76539.2,31.7,0.1186,0.00012,11.08663]
[1776503889070,29.05,76553.26,31.7,0.12032,0.00012,11.20234]
[1776503891720,29.05,76554.07,31.7,0.12042,0.00012,11.20884]
[1776503898104,29.05,76548.04,31.7,0.11966,0.00012,11.15827]
[1776503904219,29.05,76546.3,31.7,0.11944,0.00012,11.14307]
[1776503904727,29.04,76542.47,31.7,0.11896,0.00012,11.11144]
[1776503905562,29.04,76542.47,31.7,0.11896,0.00012,11.11144]
[1776503906194,29.04,76527.39,31.7,0.11712,0.00012,10.98717]
[1776503908996,29.04,76526.15,31.7,0.11696,0.00012,10.9764]
[1776503914250,29.04,76524.93,31.7,0.11674,0.00012,10.95976]
[1776503919285,29.04,76525.25,31.7,0.11676,0.00012,10.96077]
[1776503921739,29.04,76523.93,31.7,0.11659,0.00012,10.94927]
[1776503921744,29.04,76523.93,31.7,0.11659,0.00012,10.94927]
[1776503925327,29.03,76511.94,31.7,0.11513,0.00012,10.84995]
[1776503926232,29.03,76511.94,31.7,0.11513,0.00012,10.84995]
[1776503931372,29.03,76510.21,31.7,0.1149,0.00012,10.83475]
[1776503933386,29.03,76523.38,31.7,0.11648,0.00012,10.94211]
[1776503938421,29.03,76525.45,31.7,0.11671,0.00012,10.95749]
[1776503942449,29.03,76526.06,31.7,0.11677,0.00012,10.96157]
[1776503944499,29.02,76536.49,31.7,0.11802,0.00012,11.04621]
[1776503949500,29.02,76534.07,31.7,0.1177,0.00012,11.0244]
[1776503954536,29.02,76529.82,31.7,0.11715,0.00012,10.98788]
[1776503959572,29.02,76524.54,31.7,0.1165,0.00012,10.94324]
[1776503962303,29.01,76523.56,31.7,0.11637,0.00012,10.93481]
[1776503969644,29.01,76519.21,31.7,0.11583,0.00012,10.89795]
[1776503973422,29.01,76518.62,31.7,0.11571,0.00012,10.88789]
[1776503973673,29.01,76508.38,31.7,0.11448,0.00012,10.80404]
[1776503974967,29.01,76503.07,31.7,0.11384,0.00012,10.76069]
[1776503975686,29.01,76497.08,31.7,0.11313,0.00012,10.71173]
[1776503976427,29.01,76497.08,31.7,0.11313,0.00012,10.71173]
[1776503981729,29.01,76493.26,31.7,0.11267,0.00012,10.6801]
[1776503985306,29.01,76499.75,31.7,0.11343,0.00012,10.73258]
[1776503985394,29.01,76500.56,31.7,0.11353,0.00012,10.73901]
[1776503990792,29.01,76500.96,31.7,0.11358,0.00012,10.74238]
[1776503994166,29.01,76501.0,31.7,0.11358,0.00012,10.74272]
[1776503999855,29.01,76511.24,31.7,0.1148,0.00012,10.8258]
[1776504001005,29.01,76511.24,31.7,0.1148,0.00012,10.8258]
[1776504001107,29.01,76514.28,31.7,0.11516,0.00012,10.85053]
[1776504002629,29.01,76525.91,31.7,0.11656,0.00012,10.94599]
[1776504007330,29.01,76528.01,31.7,0.11682,0.00012,10.96335]
[1776504012949,29.01,76519.1,31.7,0.11576,0.00012,10.89115]
[1776504014680,29.01,76519.1,31.7,0.11576,0.00012,10.89115]
[1776504014689,29.01,76519.1,31.7,0.11576,0.00012,10.89115]
[1776504016236,29.01,76519.56,31.7,0.11582,0.00012,10.89527]
[1776504016293,29.01,76519.21,31.7,0.11578,0.00012,10.89276]
[1776504016741,29.01,76519.21,31.7,0.11578,0.00012,10.89276]
[1776504022015,29.01,76519.37,31.7,0.11578,0.00012,10.89312]
[1776504027051,29.01,76518.58,31.7,0.11568,0.00012,10.8858]
[1776504027760,29.01,76518.58,31.7,0.11568,0.00012,10.8858]
[1776504033764,29.01,76520.47,31.7,0.11585,0.00012,10.89556]
[1776504036572,29.01,76522.41,31.7,0.11608,0.00012,10.9111]
[1776504041115,29.0,76521.21,31.7,0.11592,0.00012,10.90025]
[1776504041127,29.0,76521.21,31.7,0.11592,0.00012,10.90025]
[1776504045626,29.0,76521.54,31.7,0.11595,0.00012,10.90249]
[1776504047714,29.0,76522.11,31.7,0.11601,0.00012,10.90686]
[1776504052748,29.0,76521.98,31.7,0.11599,0.00012,10.90535]
[1776504054786,29.0,76521.57,31.7,0.11593,0.00012,10.90144]
[1776504065322,29.0,76521.57,31.7,0.11591,0.00012,10.89979]
[1776504067745,29.0,76521.57,31.7,0.11591,0.00012,10.89979]
[1776504071886,29.0,76522.4,31.7,0.116,0.00012,10.90595]
[1776504072274,29.0,76522.4,31.7,0.116,0.00012,10.90595]
[1776504072367,29.0,76522.4,31.7,0.116,0.00012,10.90595]
[1776504072665,29.0,76522.4,31.7,0.116,0.00012,10.90595]
[1776504072766,29.0,76521.78,31.7,0.11592,0.00012,10.90048]
[1776504073651,29.0,76507.74,31.7,0.11424,0.00012,10.78589]
[1776504079420,29.0,76499.16,31.7,0.11326,0.00012,10.71876]
[1776504082617,29.0,76499.16,31.7,0.11326,0.00012,10.71876]
[1776504094526,29.01,76497.87,31.7,0.11317,0.00012,10.71033]
[1776504095297,29.01,76497.87,31.7,0.11317,0.00012,10.71033]
[1776504095307,29.01,76497.87,31.7,0.11317,0.00012,10.71033]
[1776504095533,29.01,76494.41,31.7,0.11276,0.00012,10.68259]
[1776504096091,29.01,76494.41,31.7,0.11276,0.00012,10.68259]
[1776504098164,29.02,76491.11,31.7,0.11238,0.00012,10.65596]
[1776504100562,29.02,76490.43,31.7,0.1123,0.00012,10.65068]
[1776504100717,29.02,76490.43,31.7,0.1123,0.00012,10.65068]
[1776504106610,29.02,76485.68,31.7,0.11176,0.00012,10.61319]
[1776504107297,29.02,76485.68,31.7,0.11176,0.00012,10.61319]
[1776504108956,29.02,76492.52,31.7,0.11257,0.00012,10.66903]
[1776504114201,29.02,76498.35,31.7,0.11326,0.00012,10.71674]
[1776504119705,29.02,76503.54,31.7,0.11387,0.00012,10.7589]
[1776504124741,29.02,76504.11,31.7,0.11394,0.00012,10.7633]
[1776504126825,29.02,76516.84,31.7,0.11546,0.00012,10.86708]
[1776504127266,29.02,76516.84,31.7,0.11546,0.00012,10.86708]
[1776504129479,29.02,76526.3,31.7,0.11659,0.00012,10.94402]
[1776504131790,29.02,76511.32,31.7,0.11478,0.00012,10.82064]
[1776504136471,29.01,76509.32,31.7,0.11453,0.00012,10.80387]
[1776504141861,29.01,76508.61,31.7,0.11444,0.00012,10.79748]
[1776504146741,29.01,76507.66,31.7,0.11432,0.00012,10.78945]
[1776504152937,29.01,76506.71,31.7,0.11415,0.00012,10.77624]
[1776504153904,29.01,76506.71,31.7,0.11415,0.00012,10.77624]
[1776504156757,29.01,76505.0,31.7,0.11395,0.00012,10.76215]
[1776504158887,29.01,76501.35,31.7,0.11351,0.00012,10.73228]
[1776504159161,29.01,76499.93,31.7,0.11334,0.00012,10.72069]
[1776504159206,29.01,76499.93,31.7,0.11334,0.00012,10.72069]
[1776504159274,29.01,76499.93,31.7,0.11334,0.00012,10.72069]
[1776504159605,29.01,76499.93,31.7,0.11334,0.00012,10.72069]
[1776504160548,29.01,76511.04,31.7,0.11467,0.00012,10.81121]
[1776504161793,29.01,76524.67,31.7,0.1163,0.00012,10.92241]
[1776504161896,29.01,76524.67,31.7,0.1163,0.00012,10.92241]
[1776504167035,29.01,76522.81,31.7,0.11605,0.00012,10.90581]
[1776504174085,29.0,76522.43,31.7,0.11598,0.00012,10.90103]
[1776504180127,29.0,76517.35,31.7,0.11536,0.00012,10.8584]
[1776504183010,29.0,76513.88,31.7,0.11494,0.00012,10.82972]
[1776504188183,29.0,76509.97,31.7,0.11446,0.00012,10.79729]
[1776504189475,29.0,76509.97,31.7,0.11446,0.00012,10.79729]
[1776504195232,29.0,76516.07,31.7,0.11518,0.00012,10.84628]
[1776504199796,29.0,76516.06,31.7,0.11517,0.00012,10.84576]
[1776504203511,29.0,76509.84,31.7,0.11442,0.00012,10.79451]
[1776504209330,29.0,76512.93,31.7,0.11478,0.00012,10.8191]
[1776504214242,29.0,76511.96,31.7,0.11461,0.00012,10.80598]
[1776504220409,28.99,76510.73,31.7,0.11446,0.00012,10.79528]
[1776504226449,28.99,76510.43,31.7,0.11441,0.00012,10.79228]
[1776504229079,28.99,76510.91,31.7,0.11447,0.00012,10.79602]
[1776504234505,28.99,76510.96,31.7,0.11447,0.00012,10.79586]
[1776504239541,28.99,76511.21,31.7,0.11449,0.00012,10.79729]
[1776504244576,28.99,76511.78,31.7,0.11455,0.00012,10.80141]
[1776504246111,28.99,76511.24,31.7,0.11448,0.00012,10.79689]
[1776504251628,28.99,76510.11,31.7,0.11434,0.00012,10.78707]
[1776504256664,28.99,76511.26,31.7,0.11447,0.00012,10.79589]
[1776504260692,28.99,76505.8,31.7,0.11381,0.00012,10.75122]
[1776504262185,28.99,76503.73,31.7,0.11357,0.00012,10.73465]
[1776504263361,28.99,76496.33,31.7,0.1127,0.00012,10.67469]
[1776504268748,28.99,76487.0,31.7,0.11164,0.00012,10.60185]
[1776504273785,29.0,76485.25,31.7,0.11143,0.00012,10.58557]
[1776504276426,29.0,76487.7,31.7,0.11174,0.00012,10.60653]
[1776504278444,29.0,76491.56,31.7,0.11221,0.00012,10.63888]
[1776504280751,29.0,76485.57,31.7,0.11152,0.00012,10.59117]
[1776504282848,29.01,76498.05,31.7,0.11301,0.00012,10.69411]
[1776504284570,29.01,76499.02,31.7,0.11313,0.00012,10.70238]
[1776504285415,29.01,76501.62,31.7,0.11344,0.00012,10.72392]
[1776504286042,29.01,76504.03,31.7,0.11374,0.00012,10.74389]
[1776504286876,29.01,76507.56,31.7,0.11416,0.00012,10.77261]
[1776504288349,29.01,76509.84,31.7,0.11443,0.00012,10.79111]
[1776504293925,29.01,76510.14,31.7,0.11445,0.00012,10.79277]
[1776504298959,29.01,76514.8,31.7,0.115,0.00012,10.8302]
[1776504302988,29.01,76524.17,31.7,0.11611,0.00012,10.90611]
[1776504306228,29.0,76527.37,31.7,0.11649,0.00012,10.93148]
[1776504310491,29.0,76539.16,31.7,0.1179,0.00012,11.02674]
[1776504311254,29.0,76539.16,31.7,0.1179,0.00012,11.02674]
[1776504312098,29.0,76543.5,31.7,0.11842,0.00012,11.06202]
[1776504312567,29.0,76543.5,31.7,0.11842,0.00012,11.06202]
[1776504318095,28.99,76548.96,31.7,0.11904,0.00012,11.10341]
[1776504323130,28.99,76554.17,31.7,0.11965,0.00012,11.14406]
[1776504324678,28.99,76554.17,31.7,0.11965,0.00012,11.14406]
[1776504331204,28.98,76560.27,31.7,0.12034,0.00012,11.1908]
[1776504338235,28.97,76563.82,31.7,0.12066,0.00012,11.21002]
[1776504343270,28.97,76565.93,31.7,0.12087,0.00012,11.22433]
[1776504348305,28.96,76565.51,31.7,0.12078,0.00012,11.21776]
[1776504354347,28.95,76565.74,31.7,0.12075,0.00012,11.21599]
[1776504359382,28.95,76566.04,31.7,0.12074,0.00012,11.21547]
[1776504364839,28.95,76568.53,31.7,0.12102,0.00012,11.23424]
[1776504370459,28.94,76564.18,31.7,0.12041,0.00012,11.1934]
[1776504373183,28.93,76560.79,31.7,0.11997,0.00012,11.16427]
[1776504373366,28.93,76560.79,31.7,0.11997,0.00012,11.16427]
[1776504374529,28.93,76567.71,31.7,0.12082,0.00012,11.22102]
[1776504374714,28.93,76577.54,31.7,0.12203,0.00013,11.3014]
[1776504380532,28.93,76581.82,31.7,0.12251,0.00013,11.33343]
[1776504383345,28.92,76584.8,31.7,0.12287,0.00013,11.35677]
[1776504383357,28.92,76584.8,31.7,0.12287,0.00013,11.35677]
[1776504383553,28.92,76585.77,31.7,0.12298,0.00013,11.36413]
[1776504387630,28.92,76588.21,31.7,0.12327,0.00013,11.38324]
[1776504387731,28.92,76588.07,31.7,0.12324,0.00013,11.38125]
[1776504390124,28.92,76588.03,31.7,0.12323,0.00013,11.38092]
[1776504390603,28.92,76583.73,31.7,0.12267,0.00013,11.34395]
[1776504392625,28.91,76582.06,31.7,0.12241,0.00013,11.32461]
[1776504395033,28.91,76581.25,31.7,0.12229,0.00013,11.31671]
[1776504395037,28.91,76581.25,31.7,0.12229,0.00013,11.31671]
[1776504395105,28.91,76581.28,31.7,0.12228,0.00013,11.31581]
[1776504395888,28.91,76581.28,31.7,0.12228,0.00013,11.31581]
[1776504395948,28.91,76584.09,31.7,0.12262,0.00013,11.33884]
[1776504397148,28.91,76589.01,31.7,0.12324,0.00013,11.37976]
[1776504397653,28.91,76592.16,31.7,0.12363,0.00013,11.40544]
[1776504403132,28.9,76594.05,31.7,0.12384,0.00013,11.41895]
[1776504404277,28.9,76601.69,31.7,0.12479,0.00013,11.48163]
[1776504404300,28.9,76601.69,31.7,0.12479,0.00013,11.48163]
[1776504412115,28.9,76598.29,31.7,0.1243,0.00013,11.4496]
[1776504418800,28.89,76600.26,31.7,0.12449,0.00013,11.46197]
[1776504423836,28.88,76599.55,31.7,0.12436,0.00013,11.45344]
[1776504428871,28.88,76601.57,31.7,0.12458,0.00013,11.46767]
[1776504430251,28.88,76601.43,31.7,0.12455,0.00013,11.46596]
[1776504438160,28.88,76600.46,31.7,0.12441,0.00013,11.45684]
[1776504443366,28.87,76597.38,31.7,0.124,0.00013,11.42958]
[1776504443977,28.87,76598.69,31.7,0.12416,0.00013,11.44016]
[1776504447499,28.87,76599.11,31.7,0.12419,0.00013,11.44257]
[1776504449012,28.87,76599.75,31.7,0.12427,0.00013,11.44752]
[1776504454047,28.87,76602.66,31.7,0.12458,0.00013,11.46589]
[1776504457817,28.87,76602.52,31.7,0.12455,0.00013,11.46426]
[1776504457919,28.87,76602.52,31.7,0.12455,0.00013,11.46382]
[1776504463112,28.86,76597.51,31.7,0.12388,0.00013,11.42009]
[1776504468147,28.86,76596.88,31.7,0.12377,0.00013,11.4132]
[1776504473183,28.86,76595.97,31.7,0.12363,0.00013,11.40398]
[1776504478496,28.85,76594.64,31.7,0.12346,0.00013,11.39227]
[1776504478514,28.85,76594.64,31.7,0.12346,0.00013,11.39227]
[1776504478568,28.85,76594.64,31.7,0.12344,0.00013,11.39135]
[1776504484261,28.85,76593.02,31.7,0.12323,0.00013,11.37731]
[1776504491011,28.85,76589.78,31.7,0.12281,0.00013,11.34972]
[1776504496343,28.85,76594.03,31.7,0.12334,0.00013,11.38458]
[1776504501378,28.85,76593.96,31.7,0.12332,0.00013,11.38331]
[1776504507420,28.85,76593.78,31.7,0.12328,0.00013,11.38091]
[1776504515663,28.85,76593.67,31.7,0.12326,0.00013,11.37953]
[1776504515670,28.85,76593.67,31.7,0.12326,0.00013,11.37953]
[1776504515673,28.85,76593.67,31.7,0.12326,0.00013,11.37953]
[1776504522527,28.84,76593.7,31.7,0.12319,0.00013,11.37303]
[1776504527562,28.84,76593.85,31.7,0.1232,0.00013,11.3734]
[1776504534273,28.84,76593.93,31.7,0.12319,0.00013,11.37299]
[1776504539657,28.84,76595.98,31.7,0.12344,0.00013,11.38915]
[1776504540221,28.84,76595.98,31.7,0.12344,0.00013,11.38915]
[1776504540235,28.84,76595.98,31.7,0.12344,0.00013,11.38915]
[1776504541046,28.84,76596.77,31.7,0.12353,0.00013,11.39553]
[1776504546198,28.83,76604.08,31.7,0.12444,0.00013,11.45535]
[1776504554278,28.83,76604.7,31.7,0.12449,0.00013,11.45824]
[1776504555508,28.83,76602.45,31.7,0.12419,0.00013,11.43862]
[1776504560796,28.83,76603.24,31.7,0.12427,0.00013,11.44402]
[1776504565831,28.82,76601.94,31.7,0.12409,0.00013,11.43194]
[1776504570866,28.82,76604.84,31.7,0.12443,0.00013,11.45482]
[1776504576908,28.82,76604.07,31.7,0.12427,0.00013,11.44212]
[1776504581944,28.82,76603.29,31.7,0.12415,0.00013,11.43449]
[1776504591795,28.82,76603.52,31.7,0.12417,0.00013,11.43574]
[1776504597050,28.81,76603.74,31.7,0.12416,0.00013,11.43497]
[1776504602085,28.81,76603.21,31.7,0.12408,0.00013,11.42948]
[1776504606990,28.81,76596.78,31.7,0.12325,0.00013,11.37516]
[1776504607210,28.81,76593.14,31.7,0.12279,0.00013,11.34464]
[1776504613472,28.8,76592.8,31.7,0.12272,0.00013,11.3402]
[1776504618854,28.8,76588.7,31.7,0.12217,0.00013,11.30425]
[1776504618859,28.8,76588.7,31.7,0.12217,0.00013,11.30425]
[1776504619206,28.8,76588.29,31.7,0.12212,0.00013,11.30058]
[1776504622842,28.8,76588.24,31.7,0.12211,0.00013,11.30016]
[1776504629276,28.8,76585.89,31.7,0.12182,0.00013,11.2807]
[1776504634577,28.8,76586.14,31.7,0.12181,0.00013,11.27813]
[1776504636662,28.8,76593.9,31.7,0.12279,0.00013,11.34294]
[1776504642367,28.8,76593.92,31.7,0.12279,0.00013,11.34284]
[1776504648409,28.8,76594.34,31.7,0.12284,0.00013,11.34603]
[1776504651711,28.8,76594.48,31.7,0.12285,0.00013,11.34708]
[1776504657472,28.8,76595.19,31.7,0.12294,0.00013,11.35259]
[1776504665528,28.8,76595.05,31.7,0.12291,0.00013,11.35093]
[1776504667418,28.8,76594.99,31.7,0.1229,0.00013,11.35037]
[1776504676648,28.8,76597.44,31.7,0.12321,0.00013,11.37058]
[1776504682647,28.8,76597.88,31.7,0.12325,0.00013,11.37335]
[1776504687682,28.8,76597.95,31.7,0.12325,0.00013,11.37355]
[1776504692986,28.79,76599.89,31.7,0.12345,0.00013,11.38462]
[1776504697229,28.79,76611.28,31.7,0.12489,0.00013,11.47918]
[1776504701001,28.79,76611.46,31.7,0.12491,0.00013,11.47997]
[1776504707132,28.79,76613.16,31.7,0.1251,0.00013,11.49269]
[1776504709922,28.79,76614.49,31.7,0.12525,0.00013,11.50276]
[1776504710279,28.79,76624.07,31.7,0.12648,0.00013,11.58283]
[1776504716251,28.78,76625.92,31.7,0.12669,0.00013,11.59624]
[1776504721924,28.78,76622.43,31.7,0.1262,0.00013,11.56441]
[1776504726962,28.77,76620.56,31.7,0.12593,0.00013,11.54693]
[1776504727491,28.77,76620.56,31.7,0.12593,0.00013,11.54693]
[1776504733133,28.77,76620.74,31.7,0.12593,0.00013,11.54672]
[1776504733148,28.77,76620.74,31.7,0.12593,0.00013,11.54672]
[1776504733277,28.77,76620.74,31.7,0.12593,0.00013,11.54672]
[1776504738848,28.77,76628.22,31.7,0.12686,0.00013,11.60724]
[1776504740592,28.77,76629.56,31.7,0.12702,0.00013,11.61766]
[1776504740651,28.77,76629.56,31.7,0.12702,0.00013,11.61766]
[1776504742954,28.76,76645.68,31.7,0.1291,0.00013,11.75239]
[1776504744132,28.76,76647.3,31.7,0.12931,0.00013,11.76543]
[1776504744432,28.76,76647.3,31.7,0.12931,0.00013,11.76543]
[1776504744448,28.76,76647.3,31.7,0.12931,0.00013,11.76543]
[1776504744493,28.76,76649.41,31.7,0.12957,0.00013,11.78225]
[1776504744798,28.76,76649.41,31.7,0.12957,0.00013,11.78225]
[1776504748449,28.76,76662.28,31.7,0.13125,0.00013,11.89001]
[1776504753002,28.75,76661.8,31.7,0.13111,0.00013,11.87874]
[1776504753010,28.75,76661.8,31.7,0.13111,0.00013,11.87874]
[1776504753146,28.75,76659.64,31.7,0.13081,0.00013,11.86003]
[1776504758181,28.75,76656.82,31.7,0.13039,0.00013,11.83286]
[1776504764222,28.74,76656.29,31.7,0.13026,0.00013,11.82451]
[1776504769259,28.73,76653.09,31.7,0.12978,0.00013,11.79429]
[1776504774292,28.73,76651.41,31.7,0.12951,0.00013,11.77709]
[1776504779328,28.72,76653.71,31.7,0.12977,0.00013,11.79355]
[1776504782746,28.72,76660.57,31.7,0.13065,0.00013,11.84968]
[1776504787562,28.71,76667.03,31.7,0.13145,0.00013,11.90078]
[1776504788079,28.71,76667.03,31.7,0.13145,0.00013,11.90078]
[1776504793426,28.7,76669.14,31.7,0.13165,0.00013,11.91376]
[1776504793559,28.7,76669.14,31.7,0.13165,0.00013,11.91376]
[1776504794291,28.7,76669.14,31.7,0.13165,0.00013,11.91376]
[1776504794433,28.7,76675.16,31.7,0.13243,0.00013,11.96322]
[1776504799468,28.7,76678.82,31.7,0.13287,0.00013,11.99141]
[1776504803501,28.69,76674.07,31.7,0.13221,0.00013,11.94948]
[1776504803513,28.69,76674.07,31.7,0.13221,0.00013,11.94948]
[1776504804540,28.69,76673.97,31.7,0.13219,0.00013,11.94813]
[1776504804503,28.69,76675.49,31.7,0.13238,0.00013,11.96058]
[1776504805510,28.69,76676.68,31.7,0.13253,0.00013,11.96999]
[1776504810544,28.68,76676.67,31.7,0.13248,0.00013,11.96643]
[1776504817594,28.67,76675.29,31.7,0.13217,0.00013,11.94506]
[1776504821293,28.67,76675.42,31.7,0.13217,0.00013,11.94482]
[1776504821395,28.67,76676.32,31.7,0.13228,0.00013,11.95178]
[1776504826656,28.66,76680.87,31.7,0.13281,0.00013,11.98597]
[1776504832699,28.65,76680.19,31.7,0.13265,0.00013,11.97553]
[1776504838327,28.65,76672.13,31.7,0.13152,0.00013,11.90417]
[1776504843776,28.64,76678.55,31.7,0.1323,0.00013,11.9538]
[1776504848813,28.63,76679.56,31.7,0.13238,0.00013,11.95859]
[1776504853848,28.62,76680.69,31.7,0.13247,0.00013,11.9644]
[1776504858883,28.62,76680.95,31.7,0.13244,0.00013,11.96293]
[1776504865932,28.61,76680.45,31.7,0.13229,0.00013,11.95364]
[1776504871973,28.6,76683.81,31.7,0.13263,0.00013,11.97296]
[1776504878164,28.59,76684.89,31.7,0.13273,0.00013,11.97913]
[1776504878932,28.59,76684.89,31.7,0.1327,0.00013,11.9776]
[1776504879022,28.59,76686.77,31.7,0.13294,0.00013,11.99285]
[1776504881863,28.59,76691.3,31.7,0.13354,0.00014,12.0303]
[1776504887197,28.58,76696.81,31.7,0.13423,0.00014,12.07428]
[1776504887419,28.58,76696.21,31.7,0.13414,0.00014,12.06851]
[1776504893381,28.57,76694.92,31.7,0.1339,0.00014,12.05349]
[1776504899165,28.56,76694.45,31.7,0.13375,0.00014,12.04406]
[1776504904200,28.55,76697.14,31.7,0.13405,0.00014,12.06321]
[1776504909237,28.55,76696.16,31.7,0.13386,0.00014,12.05097]
[1776504914272,28.54,76695.14,31.7,0.13366,0.00014,12.03848]
[1776504919308,28.53,76685.87,31.7,0.13235,0.00013,11.95581]
[1776504923337,28.53,76676.44,31.7,0.13105,0.00013,11.87312]
[1776504928476,28.52,76675.41,31.7,0.13088,0.00013,11.86219]
[1776504934413,28.52,76678.32,31.7,0.13116,0.00013,11.87828]
[1776504943016,28.51,76678.09,31.7,0.13109,0.00013,11.87401]
[1776504948511,28.5,76678.85,31.7,0.1311,0.00013,11.87462]
[1776504953546,28.5,76678.19,31.7,0.13097,0.00013,11.866]
[1776504959381,28.5,76678.19,31.7,0.13097,0.00013,11.866]
[1776504959391,28.5,76678.19,31.7,0.13097,0.00013,11.866]
[1776504959481,28.49,76678.19,31.7,0.13091,0.00013,11.86244]
[1776504963225,28.49,76678.19,31.7,0.1309,0.00013,11.86203]
[1776504968651,28.48,76671.58,31.7,0.12997,0.00013,11.80236]
[1776504973685,28.48,76676.5,31.7,0.13059,0.00013,11.84252]
[1776504979727,28.48,76676.33,31.7,0.13054,0.00013,11.83878]
[1776504984762,28.47,76675.39,31.7,0.13038,0.00013,11.82882]
[1776504989798,28.47,76675.13,31.7,0.13032,0.00013,11.82479]
[1776504994833,28.46,76675.05,31.7,0.13023,0.00013,11.81746]
[1776505000875,28.46,76674.22,31.7,0.13009,0.00013,11.80832]
[1776505005682,28.46,76674.26,31.7,0.13008,0.00013,11.80798]
[1776505011615,28.46,76674.12,31.7,0.13003,0.00013,11.80438]
[1776505012692,28.45,76673.93,31.7,0.12999,0.00013,11.80207]
[1776505012734,28.45,76673.93,31.7,0.12999,0.00013,11.80207]
[1776505012993,28.45,76672.32,31.7,0.12977,0.00013,11.78802]
[1776505013519,28.45,76667.77,31.7,0.12917,0.00013,11.74924]
[1776505014359,28.45,76658.43,31.7,0.12792,0.00013,11.66923]
[1776505020114,28.45,76659.4,31.7,0.12802,0.00013,11.67556]
[1776505020131,28.45,76659.4,31.7,0.12802,0.00013,11.67556]
[1776505020671,28.45,76659.4,31.7,0.12802,0.00013,11.67556]
[1776505026068,28.44,76661.5,31.7,0.12825,0.00013,11.69067]
[1776505031355,28.44,76660.06,31.7,0.12804,0.00013,11.67685]
[1776505031359,28.44,76660.06,31.7,0.12804,0.00013,11.67685]
[1776505033164,28.44,76649.72,31.7,0.12667,0.00013,11.58806]
[1776505035976,28.44,76639.48,31.7,0.12532,0.00013,11.50022]
[1776505042183,28.43,76638.15,31.7,0.12512,0.00013,11.48748]
[1776505043448,28.43,76638.15,31.7,0.12512,0.00013,11.48748]
[1776505043810,28.43,76638.28,31.7,0.12513,0.00013,11.4884]
[1776505052253,28.43,76638.52,31.7,0.1251,0.00013,11.4841]
[1776505061316,28.43,76635.39,31.7,0.12468,0.00013,11.45655]
[1776505062347,28.43,76635.39,31.7,0.12468,0.00013,11.45655]
[1776505064153,28.43,76635.35,31.7,0.12467,0.00013,11.4561]
[1776505069707,28.43,76637.63,31.7,0.12496,0.00013,11.47496]
[1776505075413,28.43,76638.65,31.7,0.12508,0.00013,11.48274]
[1776505080449,28.43,76634.26,31.7,0.1245,0.00013,11.44501]
[1776505081099,28.43,76634.26,31.7,0.1245,0.00013,11.44501]
[1776505082023,28.43,76631.65,31.7,0.12416,0.00013,11.42284]
[1776505087854,28.43,76637.61,31.7,0.12493,0.00013,11.47309]
[1776505091099,28.43,76643.34,31.7,0.12567,0.00013,11.52141]
[1776505096564,28.42,76643.48,31.7,0.12567,0.00013,11.52168]
[1776505101599,28.42,76644.57,31.7,0.1258,0.00013,11.53009]
[1776505106634,28.42,76644.56,31.7,0.12579,0.00013,11.52903]
[1776505111669,28.42,76642.28,31.7,0.12543,0.00013,11.50382]
[1776505116708,28.42,76637.23,31.7,0.12476,0.00013,11.46021]
[1776505121743,28.42,76635.88,31.7,0.12458,0.00013,11.44824]
[1776505122113,28.42,76635.88,31.7,0.12458,0.00013,11.44824]
[1776505122122,28.42,76635.88,31.7,0.12458,0.00013,11.44824]
[1776505122277,28.42,76635.88,31.7,0.12458,0.00013,11.44824]
[1776505122319,28.42,76635.88,31.7,0.12458,0.00013,11.44816]
[1776505124081,28.42,76635.88,31.7,0.12458,0.00013,11.44816]
[1776505124763,28.42,76634.45,31.7,0.1244,0.00013,11.43654]
[1776505125786,28.42,76634.45,31.7,0.1244,0.00013,11.43654]
[1776505126959,28.42,76625.3,31.7,0.12322,0.00013,11.35918]
[1776505131506,28.42,76624.29,31.7,0.1231,0.00013,11.35132]
[1776505136751,28.42,76623.76,31.7,0.12304,0.00013,11.34708]
[1776505141883,28.42,76623.6,31.7,0.12302,0.00013,11.34615]
[1776505144777,28.42,76624.74,31.7,0.12317,0.00013,11.35593]
[1776505151956,28.42,76631.25,31.7,0.12401,0.00013,11.41105]
[1776505157925,28.42,76632.03,31.7,0.12411,0.00013,11.41766]
[1776505163035,28.42,76634.28,31.7,0.12441,0.00013,11.43722]
[1776505168070,28.42,76634.43,31.7,0.12444,0.00013,11.43902]
[1776505177133,28.42,76634.93,31.7,0.12447,0.00013,11.43932]
[1776505190223,28.43,76635.0,31.7,0.1245,0.00013,11.44131]
[1776505201528,28.43,76635.01,31.7,0.12451,0.00013,11.44185]
[1776505204535,28.43,76641.73,31.7,0.1254,0.00013,11.49971]
[1776505204605,28.43,76641.77,31.7,0.12541,0.00013,11.50008]
[1776505210715,28.43,76643.05,31.7,0.12559,0.00013,11.51216]
[1776505210816,28.43,76643.61,31.7,0.12567,0.00013,11.51715]
[1776505216057,28.43,76643.68,31.7,0.12568,0.00013,11.51804]
[1776505221441,28.43,76643.61,31.7,0.12568,0.00013,11.51761]
[1776505224359,28.43,76645.71,31.7,0.12595,0.00013,11.53548]
[1776505224382,28.43,76645.71,31.7,0.12595,0.00013,11.53548]
[1776505224462,28.43,76650.7,31.7,0.1266,0.00013,11.57787]
[1776505225944,28.43,76650.7,31.7,0.1266,0.00013,11.57787]
[1776505237272,28.43,76656.33,31.7,0.12731,0.00013,11.62189]
[1776505243656,28.43,76656.4,31.7,0.12733,0.00013,11.62283]
[1776505243757,28.43,76656.84,31.7,0.12739,0.00013,11.62678]
[1776505249636,28.43,76659.63,31.7,0.12774,0.00013,11.64962]
[1776505251237,28.43,76659.92,31.7,0.12778,0.00013,11.65192]
[1776505256686,28.43,76661.52,31.7,0.12797,0.00013,11.66438]
[1776505261701,28.43,76660.7,31.7,0.12785,0.00013,11.65639]
[1776505267139,28.43,76660.57,31.7,0.12782,0.00013,11.65451]
[1776505272861,28.42,76661.19,31.7,0.12788,0.00013,11.65835]
[1776505274569,28.42,76661.05,31.7,0.12786,0.00013,11.65695]
[1776505279909,28.42,76660.37,31.7,0.12774,0.00013,11.64969]
[1776505284944,28.42,76665.39,31.7,0.12839,0.00013,11.69124]
[1776505289979,28.42,76665.07,31.7,0.12832,0.00013,11.68721]
[1776505296022,28.41,76664.34,31.7,0.12816,0.00013,11.67448]
[1776505303071,28.41,76658.56,31.7,0.12736,0.00013,11.62334]
[1776505308107,28.41,76660.95,31.7,0.12766,0.00013,11.64249]
[1776505314150,28.4,76662.37,31.7,0.12782,0.00013,11.65286]
[1776505315244,28.4,76662.37,31.7,0.12782,0.00013,11.65286]
[1776505321200,28.4,76663.01,31.7,0.12787,0.00013,11.65614]
[1776505327242,28.4,76658.2,31.7,0.12721,0.00013,11.6134]
[1776505332260,28.4,76657.18,31.7,0.12706,0.00013,11.6036]
[1776505338319,28.39,76658.49,31.7,0.1272,0.00013,11.61277]
[1776505343487,28.39,76659.27,31.7,0.12728,0.00013,11.61785]
[1776505353424,28.38,76662.33,31.7,0.12758,0.00013,11.63564]
[1776505358459,28.38,76661.36,31.7,0.12743,0.00013,11.62564]
[1776505363494,28.38,76660.15,31.7,0.12724,0.00013,11.61378]
[1776505368529,28.37,76661.17,31.7,0.12735,0.00013,11.62083]
[1776505369196,28.37,76661.17,31.7,0.12735,0.00013,11.62083]
[1776505372427,28.37,76661.0,31.7,0.12732,0.00013,11.61871]
[1776505377595,28.37,76660.16,31.7,0.12717,0.00013,11.60914]
[1776505381687,28.37,76659.78,31.7,0.1271,0.00013,11.60489]
[1776505383282,28.36,76652.09,31.7,0.12608,0.00013,11.53874]
[1776505386580,28.36,76644.87,31.7,0.12512,0.00013,11.47637]
[1776505389424,28.36,76644.09,31.7,0.12501,0.00013,11.46884]
[1776505394715,28.36,76643.81,31.7,0.12495,0.00013,11.4649]
[1776505399612,28.36,76645.21,31.7,0.12511,0.00013,11.47568]
[1776505402598,28.36,76647.73,31.7,0.12544,0.00013,11.49668]
[1776505402600,28.36,76647.73,31.7,0.12544,0.00013,11.49668]
[1776505407870,28.35,76651.04,31.7,0.12586,0.00013,11.52438]
[1776505413848,28.35,76652.2,31.7,0.12596,0.00013,11.52872]
[1776505416726,28.35,76654.18,31.7,0.12621,0.00013,11.5453]
[1776505416869,28.35,76654.22,31.7,0.12622,0.00013,11.54549]
[1776505421904,28.35,76654.61,31.7,0.12627,0.00013,11.54884]
[1776505427360,28.35,76656.0,31.7,0.12645,0.00013,11.56056]
[1776505438016,28.35,76657.62,31.7,0.12665,0.00013,11.57384]
[1776505443052,28.35,76657.28,31.7,0.1266,0.00013,11.57054]
[1776505448087,28.35,76656.55,31.7,0.1265,0.00013,11.56378]
[1776505453122,28.35,76654.26,31.7,0.12619,0.00013,11.54386]
[1776505458157,28.35,76655.36,31.7,0.12633,0.00013,11.55287]
[1776505463192,28.35,76655.43,31.7,0.12633,0.00013,11.55301]
[1776505463865,28.35,76655.43,31.7,0.12633,0.00013,11.55301]
[1776505466187,28.35,76655.43,31.7,0.12633,0.00013,11.55282]
[1776505467219,28.35,76654.75,31.7,0.12623,0.00013,11.54667]
[1776505468244,28.35,76654.75,31.7,0.12623,0.00013,11.54667]
[1776505468248,28.35,76654.75,31.7,0.12623,0.00013,11.54667]
[1776505468293,28.35,76654.75,31.7,0.12623,0.00013,11.54641]
[1776505470308,28.35,76654.75,31.7,0.12623,0.00013,11.54641]
[1776505471232,28.35,76654.75,31.7,0.12618,0.00013,11.54112]
[1776505472364,28.35,76654.75,31.7,0.12618,0.00013,11.54112]
[1776505472368,28.35,76654.75,31.7,0.12618,0.00013,11.54112]
[1776505473262,28.34,76654.78,31.7,0.12618,0.00013,11.54104]
[1776505477338,28.34,76654.59,31.7,0.12615,0.00013,11.53915]
[1776505486353,28.34,76655.7,31.7,0.12628,0.00013,11.54761]
[1776505488852,28.34,76655.26,31.7,0.12622,0.00013,11.54376]
[1776505488952,28.34,76655.29,31.7,0.12622,0.00013,11.54391]
[1776505495416,28.34,76655.3,31.7,0.12619,0.00013,11.54175]
[1776505501458,28.33,76655.25,31.7,0.12615,0.00013,11.53941]
[1776505506493,28.33,76654.6,31.7,0.12604,0.00013,11.53231]
[1776505511528,28.33,76653.3,31.7,0.12585,0.00013,11.51971]
[1776505513610,28.33,76653.88,31.7,0.12592,0.00013,11.52436]
[1776505516563,28.33,76643.06,31.7,0.12449,0.00013,11.43135]
[1776505521598,28.33,76642.92,31.7,0.12446,0.00013,11.42961]
[1776505526633,28.32,76642.9,31.7,0.12446,0.00013,11.42908]
[1776505531668,28.32,76646.42,31.7,0.12487,0.00013,11.45382]
[1776505534508,28.32,76646.42,31.7,0.12487,0.00013,11.45382]
[1776505539725,28.32,76647.92,31.7,0.12505,0.00013,11.46583]
[1776505540376,28.32,76647.92,31.7,0.12505,0.00013,11.46583]
[1776505546773,28.32,76648.58,31.7,0.12512,0.00013,11.47069]
[1776505552006,28.32,76648.83,31.7,0.12515,0.00013,11.4725]
[1776505557850,28.32,76652.74,31.7,0.12565,0.00013,11.50481]
[1776505562885,28.32,76652.6,31.7,0.12562,0.00013,11.50289]
[1776505563356,28.32,76652.6,31.7,0.12562,0.00013,11.50289]
[1776505568927,28.31,76651.23,31.7,0.12542,0.00013,11.48983]
[1776505573962,28.31,76651.22,31.7,0.1254,0.00013,11.48858]
[1776505579872,28.31,76651.22,31.7,0.1254,0.00013,11.48858]
[1776505579880,28.31,76651.22,31.7,0.1254,0.00013,11.48858]
[1776505579907,28.31,76651.22,31.7,0.1254,0.00013,11.48858]
[1776505582739,28.31,76660.89,31.7,0.12664,0.00013,11.56935]
[1776505591081,28.31,76662.15,31.7,0.12674,0.00013,11.57362]
[1776505595534,28.31,76665.82,31.7,0.12721,0.00013,11.60427]
[1776505599024,28.3,76669.44,31.7,0.12768,0.00013,11.63459]
[1776505604175,28.3,76665.93,31.7,0.12719,0.00013,11.60268]
[1776505610928,28.3,76666.34,31.7,0.12722,0.00013,11.60496]
[1776505615262,28.3,76668.45,31.7,0.12748,0.00013,11.6214]
[1776505615289,28.3,76668.45,31.7,0.12748,0.00013,11.6214]
[1776505616656,28.29,76668.52,31.7,0.12748,0.00013,11.62162]
[1776505616660,28.29,76668.52,31.7,0.12748,0.00013,11.62162]
[1776505616762,28.29,76668.52,31.7,0.12748,0.00013,11.62162]
[1776505617265,28.29,76673.26,31.7,0.12811,0.00013,11.66219]
[1776505617609,28.29,76673.26,31.7,0.12811,0.00013,11.66219]
[1776505618060,28.29,76673.26,31.7,0.12811,0.00013,11.66219]
[1776505618273,28.29,76691.28,31.7,0.13052,0.00013,11.81658]
[1776505618796,28.29,76691.28,31.7,0.13052,0.00013,11.81658]
[1776505624315,28.3,76693.18,31.7,0.13079,0.00013,11.83387]
[1776505629350,28.3,76691.28,31.7,0.13054,0.00013,11.8182]
[1776505634384,28.3,76691.68,31.7,0.13061,0.00013,11.82237]
[1776505637254,28.3,76691.82,31.7,0.13063,0.00013,11.82385]
[1776505637406,28.3,76691.85,31.7,0.13064,0.00013,11.82424]
[1776505642541,28.3,76694.9,31.7,0.13105,0.00013,11.85028]
[1776505642566,28.3,76694.9,31.7,0.13105,0.00013,11.85028]
[1776505642638,28.3,76695.97,31.7,0.13119,0.00014,11.8594]
[1776505648047,28.3,76698.49,31.7,0.13154,0.00014,11.88136]
[1776505654802,28.3,76698.4,31.7,0.13153,0.00014,11.88083]
[1776505661987,28.3,76699.79,31.7,0.13168,0.00014,11.88835]
[1776505662041,28.3,76699.11,31.7,0.13159,0.00014,11.88259]
[1776505663536,28.3,76698.06,31.7,0.13145,0.00014,11.87344]
[1776505672290,28.3,76688.35,31.7,0.13013,0.00013,11.78999]
[1776505677689,28.3,76690.56,31.7,0.13043,0.00013,11.80896]
[1776505682724,28.3,76691.13,31.7,0.13051,0.00013,11.81375]
[1776505685058,28.3,76689.81,31.7,0.13033,0.00013,11.8024]
[1776505692889,28.3,76688.2,31.7,0.13011,0.00013,11.78864]
[1776505692930,28.3,76688.2,31.7,0.13011,0.00013,11.78864]
[1776505692986,28.3,76687.72,31.7,0.13005,0.00013,11.78456]
[1776505694541,28.3,76688.22,31.7,0.13012,0.00013,11.78904]
[1776505699737,28.3,76690.18,31.7,0.1304,0.00013,11.80674]
[1776505699786,28.3,76690.18,31.7,0.1304,0.00013,11.80674]
[1776505704878,28.3,76691.85,31.7,0.13064,0.00013,11.82194]
[1776505709795,28.31,76691.96,31.7,0.13066,0.00013,11.82341]
[1776505710479,28.31,76700.94,31.7,0.13188,0.00014,11.90066]
[1776505715955,28.31,76698.09,31.7,0.13145,0.00014,11.87153]
[1776505717309,28.31,76698.09,31.7,0.13145,0.00014,11.87153]
[1776505719758,28.31,76698.2,31.7,0.13147,0.00014,11.87273]
[1776505725018,28.31,76697.44,31.7,0.13137,0.00014,11.86677]
[1776505727437,28.31,76697.33,31.7,0.13136,0.00014,11.86593]
[1776505733163,28.31,76698.95,31.7,0.13159,0.00014,11.88042]
[1776505736799,28.31,76705.96,31.7,0.13254,0.00014,11.9409]
[1776505736805,28.31,76705.96,31.7,0.13254,0.00014,11.9409]
[1776505736808,28.31,76705.96,31.7,0.13254,0.00014,11.9409]
[1776505739714,28.31,76715.91,31.7,0.1339,0.00014,12.02631]
[1776505740252,28.31,76715.91,31.7,0.1339,0.00014,12.02631]
[1776505741128,28.31,76715.82,31.7,0.13389,0.00014,12.02543]
[1776505743218,28.31,76717.4,31.7,0.1341,0.00014,12.03882]
[1776505743221,28.31,76717.4,31.7,0.1341,0.00014,12.03882]
[1776505747339,28.31,76713.16,31.7,0.13351,0.00014,12.00192]
[1776505754067,28.31,76713.45,31.7,0.13355,0.00014,12.00416]
[1776505754071,28.31,76713.45,31.7,0.13355,0.00014,12.00416]
[1776505759256,28.31,76713.41,31.7,0.13353,0.00014,12.00319]
[1776505764404,28.31,76716.66,31.7,0.13397,0.00014,12.03068]
[1776505769725,28.3,76716.59,31.7,0.13394,0.00014,12.02904]
[1776505775368,28.3,76716.47,31.7,0.13386,0.00014,12.02191]
[1776505780403,28.3,76707.98,31.7,0.13269,0.00014,11.94776]
[1776505780813,28.3,76707.98,31.7,0.13269,0.00014,11.94776]
[1776505780870,28.3,76707.98,31.7,0.13269,0.00014,11.94776]
[1776505783254,28.3,76696.41,31.7,0.13111,0.00014,11.84799]
[1776505788368,28.3,76695.96,31.7,0.13105,0.00014,11.84418]
[1776505795331,28.3,76697.0,31.7,0.13119,0.00014,11.85335]
[1776505802557,28.3,76697.52,31.7,0.13127,0.00014,11.8583]
[1776505807592,28.3,76697.45,31.7,0.13127,0.00014,11.85805]
[1776505810769,28.3,76697.45,31.7,0.13127,0.00014,11.85805]
[1776505817212,28.3,76690.22,31.7,0.1303,0.00013,11.79666]
[1776505822697,28.3,76689.84,31.7,0.13028,0.00013,11.79483]
[1776505828739,28.31,76689.94,31.7,0.13031,0.00013,11.79674]
[1776505834782,28.31,76689.94,31.7,0.13028,0.00013,11.79289]
[1776505839817,28.31,76690.5,31.7,0.13037,0.00013,11.79855]
[1776505840784,28.31,76690.5,31.7,0.13037,0.00013,11.79855]
[1776505845859,28.31,76691.52,31.7,0.13052,0.00013,11.80827]
[1776505850894,28.31,76691.86,31.7,0.13058,0.00013,11.81194]
[1776505857943,28.32,76691.62,31.7,0.13056,0.00013,11.81089]
[1776505863522,28.32,76688.83,31.7,0.1302,0.00013,11.78745]
[1776505863565,28.32,76688.83,31.7,0.1302,0.00013,11.78745]
[1776505865623,28.32,76674.71,31.7,0.12833,0.00013,11.66774]
[1776505866020,28.32,76674.71,31.7,0.12833,0.00013,11.66774]
[1776505866175,28.32,76674.71,31.7,0.12833,0.00013,11.66774]
[1776505866276,28.32,76668.19,31.7,0.12746,0.00013,11.61202]
[1776505867644,28.32,76668.19,31.7,0.12746,0.00013,11.61202]
[1776505867909,28.32,76667.12,31.7,0.12732,0.00013,11.60268]
[1776505872276,28.32,76665.89,31.7,0.12714,0.00013,11.59161]
[1776505872374,28.32,76665.78,31.7,0.12712,0.00013,11.59029]
[1776505876382,28.32,76665.78,31.7,0.12713,0.00013,11.5905]
[1776505876478,28.32,76665.78,31.7,0.12713,0.00013,11.59056]
[1776505882113,28.32,76665.43,31.7,0.12707,0.00013,11.58704]
[1776505889162,28.31,76668.1,31.7,0.12741,0.00013,11.6087]
[1776505894197,28.31,76668.23,31.7,0.12737,0.00013,11.60399]
[1776505902253,28.31,76668.34,31.7,0.12736,0.00013,11.60334]
[1776505908294,28.31,76666.96,31.7,0.12715,0.00013,11.59023]
[1776505917358,28.3,76667.33,31.7,0.12717,0.00013,11.59151]
[1776505924371,28.3,76667.33,31.7,0.12717,0.00013,11.59151]
[1776505925912,28.3,76667.33,31.7,0.12715,0.00013,11.59003]
[1776505926009,28.3,76667.33,31.7,0.12714,0.00013,11.58961]
[1776505931061,28.3,76664.71,31.7,0.12679,0.00013,11.56705]
[1776505932651,28.3,76663.15,31.7,0.12659,0.00013,11.55373]
[1776505942550,28.3,76663.89,31.7,0.12669,0.00013,11.56015]
[1776505947585,28.3,76664.64,31.7,0.12679,0.00013,11.56654]
[1776505952619,28.3,76671.04,31.7,0.12759,0.00013,11.61614]
[1776505954437,28.3,76671.07,31.7,0.12759,0.00013,11.61631]
[1776505957239,28.3,76668.77,31.7,0.12728,0.00013,11.59645]
[1776505962690,28.3,76664.59,31.7,0.12672,0.00013,11.56058]
[1776505963726,28.3,76664.59,31.7,0.12672,0.00013,11.56058]
[1776505964704,28.3,76661.95,31.7,0.12637,0.00013,11.53796]
[1776505969740,28.3,76661.49,31.7,0.12631,0.00013,11.53359]
[1776505970835,28.3,76660.79,31.7,0.12621,0.00013,11.52753]
[1776505974072,28.3,76660.83,31.7,0.12622,0.00013,11.52772]
[1776505974448,28.3,76660.83,31.7,0.12622,0.00013,11.52772]
[1776505975785,28.3,76645.82,31.7,0.12424,0.00013,11.39938]
[1776505978815,28.3,76643.1,31.7,0.12389,0.00013,11.37614]
[1776505980622,28.3,76643.1,31.7,0.12389,0.00013,11.3761]
[1776505981827,28.3,76629.37,31.7,0.12211,0.00013,11.25947]
[1776505986502,28.3,76623.85,31.7,0.12141,0.00013,11.21317]
[1776505991898,28.3,76621.2,31.7,0.1211,0.00013,11.19246]
[1776505996933,28.3,76621.08,31.7,0.1211,0.00013,11.1927]
[1776506001968,28.3,76622.31,31.7,0.12128,0.00013,11.20434]
[1776506008016,28.31,76620.88,31.7,0.12112,0.00013,11.19369]
[1776506013047,28.31,76620.91,31.7,0.1211,0.00013,11.19043]
[1776506018082,28.31,76621.99,31.7,0.12126,0.00013,11.2009]
[1776506027145,28.32,76620.91,31.7,0.12115,0.00013,11.19407]
[1776506031099,28.32,76618.58,31.7,0.12087,0.00013,11.17517]
[1776506036208,28.32,76606.55,31.7,0.11937,0.00013,11.07577]
[1776506041243,28.33,76604.51,31.7,0.11915,0.00013,11.06081]
[1776506046279,28.33,76608.3,31.7,0.11966,0.00013,11.095]
[1776506049201,28.33,76608.37,31.7,0.11968,0.00013,11.09601]
[1776506054335,28.34,76611.62,31.7,0.12013,0.00013,11.12617]
[1776506059369,28.34,76611.31,31.7,0.12012,0.00013,11.12547]
[1776506068433,28.35,76608.21,31.7,0.11978,0.00013,11.10304]
[1776506075484,28.35,76609.52,31.7,0.11995,0.00013,11.11213]
[1776506080397,28.35,76605.79,31.7,0.1195,0.00013,11.08234]
[1776506085554,28.36,76600.24,31.7,0.11885,0.00013,11.03848]
[1776506090819,28.36,76600.44,31.7,0.1189,0.00013,11.04201]
[1776506090956,28.36,76600.44,31.7,0.1189,0.00013,11.04201]
[1776506100659,28.37,76590.55,31.7,0.11774,0.00013,10.9644]
[1776506105694,28.38,76589.51,31.7,0.11765,0.00013,10.95843]
[1776506110729,28.38,76587.11,31.7,0.1174,0.00012,10.94111]
[1776506115764,28.39,76586.49,31.7,0.11736,0.00012,10.93882]
[1776506120872,28.39,76586.5,31.7,0.11741,0.00012,10.94185]
[1776506126428,28.4,76585.31,31.7,0.11731,0.00012,10.93534]
[1776506126505,28.4,76585.31,31.7,0.11731,0.00012,10.93534]
[1776506126841,28.4,76579.53,31.7,0.1166,0.00012,10.8873]
[1776506131876,28.4,76573.05,31.7,0.11579,0.00012,10.83064]
[1776506132380,28.4,76573.05,31.7,0.11579,0.00012,10.83064]
[1776506137919,28.41,76565.77,31.7,0.11494,0.00012,10.77319]
[1776506142955,28.42,76564.8,31.7,0.11486,0.00012,10.76798]
[1776506147989,28.42,76563.11,31.7,0.1147,0.00012,10.75681]
[1776506153024,28.43,76563.11,31.7,0.11474,0.00012,10.75973]
[1776506159066,28.43,76565.39,31.7,0.11507,0.00012,10.78207]
[1776506162625,28.43,76562.49,31.7,0.11474,0.00012,10.75952]
[1776506169427,28.44,76560.39,31.7,0.11453,0.00012,10.74491]
[1776506169508,28.44,76560.39,31.7,0.11454,0.00012,10.74605]
[1776506175178,28.45,76558.77,31.7,0.11442,0.00012,10.73734]
[1776506179473,28.45,76558.96,31.7,0.11448,0.00012,10.74128]
[1776506183879,28.46,76559.97,31.7,0.11463,0.00012,10.75199]
[1776506183980,28.46,76561.04,31.7,0.1148,0.00012,10.76315]
[1776506185248,28.46,76570.72,31.7,0.11601,0.00012,10.84486]
[1776506186573,28.46,76570.72,31.7,0.11601,0.00012,10.84486]
[1776506192296,28.48,76577.42,31.7,0.11689,0.00012,10.90241]
[1776506197331,28.48,76577.87,31.7,0.11701,0.00012,10.91063]
[1776506202367,28.49,76582.72,31.7,0.11768,0.00012,10.95544]
[1776506203103,28.49,76582.72,31.7,0.11768,0.00012,10.95544]
[1776506208414,28.5,76591.3,31.7,0.11882,0.00013,11.03173]
[1776506214457,28.51,76591.78,31.7,0.11895,0.00013,11.04003]
[1776506219492,28.51,76591.97,31.7,0.11903,0.00013,11.04516]
[1776506224699,28.52,76596.02,31.7,0.11958,0.00013,11.08187]
[1776506226544,28.52,76609.76,31.7,0.12135,0.00013,11.19906]
[1776506227250,28.52,76609.76,31.7,0.12135,0.00013,11.19906]
[1776506227551,28.52,76609.94,31.7,0.12138,0.00013,11.20107]
[1776506228143,28.52,76609.94,31.7,0.12138,0.00013,11.20107]
[1776506229121,28.52,76615.48,31.7,0.12209,0.00013,11.24786]
[1776506234362,28.53,76623.26,31.7,0.12309,0.00013,11.3138]
[1776506234384,28.53,76623.26,31.7,0.12309,0.00013,11.3138]
[1776506234889,28.53,76625.11,31.7,0.12333,0.00013,11.32945]
[1776506236614,28.53,76636.83,31.7,0.12485,0.00013,11.4289]
[1776506241649,28.53,76638.74,31.7,0.12512,0.00013,11.44587]
[1776506245058,28.53,76634.47,31.7,0.12457,0.00013,11.41008]
[1776506245677,28.53,76632.82,31.7,0.12436,0.00013,11.39652]
[1776506250712,28.53,76629.93,31.7,0.12398,0.00013,11.3719]
[1776506255747,28.53,76628.75,31.7,0.12378,0.00013,11.357]
[1776506262416,28.53,76628.75,31.7,0.12378,0.00013,11.35702]
[1776506266451,28.53,76629.43,31.7,0.12387,0.00013,11.3628]
[1776506271858,28.53,76631.75,31.7,0.12417,0.00013,11.38246]
[1776506276894,28.53,76633.1,31.7,0.12435,0.00013,11.39385]
[1776506282937,28.53,76633.27,31.7,0.12437,0.00013,11.39526]
[1776506289985,28.53,76632.6,31.7,0.12428,0.00013,11.3897]
[1776506295020,28.53,76632.48,31.7,0.12427,0.00013,11.38882]
[1776506295360,28.53,76632.48,31.7,0.12427,0.00013,11.38882]
[1776506301062,28.53,76632.37,31.7,0.12426,0.00013,11.38809]
[1776506303619,28.53,76632.33,31.7,0.12425,0.00013,11.38779]
[1776506309118,28.53,76632.56,31.7,0.12429,0.00013,11.39001]
[1776506319188,28.53,76632.86,31.7,0.12429,0.00013,11.38807]
[1776506329257,28.53,76634.81,31.7,0.12454,0.00013,11.40457]
[1776506335300,28.53,76635.43,31.7,0.12462,0.00013,11.40974]
[1776506341343,28.53,76636.02,31.7,0.1247,0.00013,11.4146]
[1776506342555,28.53,76636.02,31.7,0.1247,0.00013,11.4146]
[1776506351413,28.53,76639.93,31.7,0.12519,0.00013,11.44691]
[1776506356551,28.53,76639.97,31.7,0.12519,0.00013,11.44673]
[1776506358462,28.53,76627.33,31.7,0.12355,0.00013,11.3397]
[1776506367627,28.53,76627.22,31.7,0.12354,0.00013,11.33884]
[1776506373568,28.53,76629.4,31.7,0.12378,0.00013,11.35249]
[1776506378603,28.53,76628.58,31.7,0.12367,0.00013,11.34568]
[1776506383638,28.53,76628.6,31.7,0.12368,0.00013,11.34599]
[1776506384201,28.53,76628.6,31.7,0.12368,0.00013,11.34599]
[1776506389680,28.53,76627.75,31.7,0.12357,0.00013,11.33875]
[1776506396730,28.53,76627.58,31.7,0.12354,0.00013,11.33725]
[1776506401765,28.53,76627.87,31.7,0.12358,0.00013,11.33967]
[1776506404932,28.53,76626.19,31.7,0.12336,0.00013,11.32551]
[1776506408709,28.53,76615.05,31.7,0.12194,0.00013,11.23202]
[1776506414858,28.53,76606.37,31.7,0.12085,0.00013,11.16037]
[1776506419894,28.53,76607.66,31.7,0.12103,0.00013,11.17228]
[1776506424929,28.53,76607.51,31.7,0.12103,0.00013,11.17202]
[1776506430971,28.54,76602.29,31.7,0.12039,0.00013,11.12942]
[1776506433386,28.54,76599.02,31.7,0.11994,0.00013,11.09762]
[1776506433403,28.54,76599.02,31.7,0.11994,0.00013,11.09762]
[1776506440036,28.54,76595.05,31.7,0.11947,0.00013,11.06651]
[1776506445071,28.54,76593.44,31.7,0.11929,0.00013,11.05475]
[1776506445262,28.54,76593.44,31.7,0.11929,0.00013,11.05475]
[1776506451028,28.55,76593.09,31.7,0.11928,0.00013,11.05362]
[1776506455925,28.55,76591.75,31.7,0.11914,0.00013,11.04423]
[1776506460399,28.56,76580.37,31.7,0.11774,0.00012,10.95123]
[1776506461185,28.56,76578.03,31.7,0.11746,0.00012,10.93246]
[1776506466220,28.56,76577.29,31.7,0.11739,0.00012,10.92768]
[1776506466760,28.56,76577.29,31.7,0.11739,0.00012,10.92768]
[1776506466784,28.56,76577.29,31.7,0.11739,0.00012,10.92768]
[1776506466826,28.56,76577.29,31.7,0.11739,0.00012,10.92768]
[1776506467226,28.56,76586.9,31.7,0.11859,0.00013,11.00798]
[1776506470011,28.56,76590.49,31.7,0.11904,0.00013,11.03792]
[1776506475172,28.56,76586.28,31.7,0.11852,0.00013,11.00273]
[1776506477634,28.56,76588.13,31.7,0.11875,0.00013,11.01818]
[1776506477923,28.56,76588.33,31.7,0.11877,0.00013,11.01984]
[1776506478700,28.56,76588.33,31.6,0.11877,0.00013,11.01984]
[1776506481566,28.56,76588.43,31.6,0.11879,0.00013,11.02082]
[1776506487368,28.56,76588.43,31.6,0.11879,0.00013,11.0212]
[1776506492403,28.56,76587.99,31.6,0.1187,0.00013,11.01297]
[1776506493510,28.56,76587.99,31.6,0.1187,0.00013,11.01297]
[1776506493899,28.56,76585.2,31.6,0.11835,0.00013,10.98973]
[1776506494416,28.56,76572.94,31.6,0.11682,0.00012,10.88742]
[1776506496101,28.56,76558.97,31.6,0.1151,0.00012,10.77134]
[1776506499451,28.56,76549.01,31.6,0.1139,0.00012,10.68998]
[1776506503292,28.57,76539.54,31.6,0.11278,0.00012,10.61338]
[1776506503518,28.57,76539.54,31.6,0.11278,0.00012,10.61338]
[1776506503549,28.57,76537.99,31.6,0.11259,0.00012,10.60058]
[1776506506839,28.57,76539.86,31.6,0.11283,0.00012,10.61688]
[1776506513550,28.57,76543.65,31.6,0.11334,0.00012,10.65121]
[1776506516284,28.57,76545.92,31.6,0.11362,0.00012,10.67034]
[1776506516293,28.57,76545.92,31.6,0.11362,0.00012,10.67034]
[1776506517578,28.58,76535.61,31.6,0.11238,0.00012,10.58623]
[1776506520442,28.58,76533.93,31.6,0.1122,0.00012,10.57329]
[1776506520795,28.58,76533.93,31.6,0.1122,0.00012,10.57329]
[1776506520846,28.58,76533.93,31.6,0.1122,0.00012,10.57329]
[1776506520895,28.58,76523.59,31.6,0.11096,0.00012,10.4886]
[1776506521609,28.58,76510.56,31.6,0.10943,0.00012,10.3824]
[1776506526370,28.59,76511.41,31.6,0.10958,0.00012,10.39308]
[1776506529432,28.59,76513.66,31.6,0.10989,0.00012,10.4142]
[1776506529489,28.59,76513.66,31.6,0.10989,0.00012,10.4142]
[1776506529663,28.59,76513.66,31.6,0.10989,0.00012,10.4142]
[1776506529720,28.59,76513.66,31.6,0.10989,0.00012,10.4142]
[1776506529726,28.59,76513.66,31.6,0.10989,0.00012,10.4142]
[1776506529951,28.59,76513.66,31.6,0.10989,0.00012,10.4142]
[1776506530051,28.59,76498.11,31.6,0.10807,0.00012,10.28783]
[1776506530573,28.59,76498.11,31.6,0.10807,0.00012,10.28783]
[1776506531239,28.6,76481.74,31.6,0.10619,0.00012,10.15679]
[1776506531430,28.6,76481.74,31.6,0.10619,0.00012,10.15679]
[1776506531854,28.6,76481.74,31.6,0.10619,0.00012,10.15679]
[1776506532156,28.6,76481.74,31.6,0.10619,0.00012,10.15679]
[1776506535672,28.6,76471.76,31.6,0.1051,0.00011,10.07967]
[1776506537672,28.61,76473.15,31.6,0.1053,0.00011,10.09374]
[1776506537727,28.61,76468.56,31.6,0.10479,0.00011,10.05794]
[1776506539482,28.61,76465.69,31.6,0.10448,0.00011,10.03572]
[1776506542187,28.62,76465.83,31.6,0.10452,0.00011,10.03894]
[1776506544015,28.62,76473.29,31.6,0.10542,0.00012,10.1023]
[1776506546075,28.63,76454.19,31.6,0.10327,0.00011,9.94993]
[1776506547514,28.63,76453.45,31.6,0.1032,0.00011,9.94516]
[1776506549306,28.63,76454.02,31.6,0.10329,0.00011,9.95094]
[1776506549473,28.63,76454.32,31.6,0.10334,0.00011,9.95454]
[1776506549696,28.63,76454.32,31.6,0.10334,0.00011,9.95454]
[1776506549845,28.63,76454.32,31.6,0.10334,0.00011,9.95454]
[1776506549978,28.63,76454.32,31.6,0.10334,0.00011,9.95454]
[1776506549987,28.63,76454.32,31.6,0.10334,0.00011,9.95454]
[1776506550175,28.63,76442.31,31.6,0.102,0.00011,9.85913]
[1776506551022,28.63,76442.31,31.6,0.102,0.00011,9.85913]
[1776506551037,28.64,76433.54,31.6,0.10099,0.00011,9.78543]
[1776506553008,28.64,76434.4,31.6,0.10111,0.00011,9.79374]
[1776506554422,28.64,76439.18,31.6,0.10168,0.00011,9.83484]
[1776506554654,28.64,76439.18,31.6,0.10168,0.00011,9.83484]
[1776506554849,28.65,76434.67,31.6,0.1012,0.00011,9.80006]
[1776506555649,28.65,76434.67,31.6,0.1012,0.00011,9.80006]
[1776506557223,28.65,76433.01,31.6,0.10103,0.00011,9.78779]
[1776506557260,28.65,76433.01,31.6,0.10103,0.00011,9.78779]
[1776506557299,28.65,76434.13,31.6,0.10118,0.00011,9.79879]
[1776506558888,28.65,76428.61,31.6,0.10057,0.00011,9.75465]
[1776506559862,28.66,76429.8,31.6,0.10074,0.00011,9.7672]
[1776506559865,28.66,76429.8,31.6,0.10074,0.00011,9.7672]
[1776506559964,28.66,76427.14,31.6,0.10045,0.00011,9.74594]
[1776506561440,28.66,76423.45,31.6,0.10005,0.00011,9.71758]
[1776506563522,28.66,76417.56,31.6,0.09943,0.00011,9.67294]
[1776506563562,28.66,76417.56,31.6,0.09943,0.00011,9.67294]
[1776506563568,28.66,76417.56,31.6,0.09943,0.00011,9.67294]
[1776506564015,28.66,76417.56,31.6,0.09943,0.00011,9.67294]
[1776506564052,28.66,76417.18,31.6,0.09941,0.00011,9.6711]
[1776506565176,28.66,76417.18,31.6,0.09941,0.00011,9.6711]
[1776506565284,28.66,76417.18,31.6,0.09941,0.00011,9.6711]
[1776506565321,28.67,76424.75,31.6,0.10026,0.00011,9.73242]
[1776506566694,28.67,76424.63,31.6,0.10026,0.00011,9.73237]
[1776506566984,28.67,76424.63,31.6,0.10026,0.00011,9.73237]
[1776506567072,28.67,76414.54,31.6,0.09916,0.00011,9.6531]
[1776506567677,28.67,76414.54,31.6,0.09916,0.00011,9.6531]
[1776506567741,28.67,76414.54,31.6,0.09916,0.00011,9.6531]
[1776506567943,28.67,76411.42,31.6,0.09884,0.00011,9.62952]
[1776506572978,28.68,76409.85,31.6,0.09873,0.00011,9.6219]
[1776506575925,28.68,76413.19,31.6,0.09913,0.00011,9.65038]
[1776506576054,28.68,76413.19,31.6,0.09913,0.00011,9.65038]
[1776506576117,28.69,76413.12,31.6,0.09913,0.00011,9.65077]
[1776506577871,28.69,76416.4,31.6,0.09951,0.00011,9.67805]
[1776506583331,28.7,76417.67,31.6,0.09973,0.00011,9.69394]
[1776506585070,28.7,76432.27,31.6,0.1014,0.00011,9.81369]
[1776506585989,28.7,76432.27,31.6,0.1014,0.00011,9.81369]
[1776506587963,28.71,76436.25,31.6,0.10187,0.00011,9.84741]
[1776506589733,28.71,76449.34,31.6,0.10337,0.00011,9.95413]
[1776506590105,28.71,76449.46,31.6,0.10339,0.00011,9.95586]
[1776506591319,28.71,76449.46,31.6,0.10339,0.00011,9.95586]
[1776506591866,28.71,76455.99,31.6,0.10415,0.00011,10.0096]
[1776506596307,28.72,76460.78,31.6,0.10476,0.00011,10.05265]
[1776506597819,28.73,76471.36,31.6,0.106,0.00012,10.14024]
[1776506597870,28.73,76471.36,31.6,0.106,0.00012,10.14024]
[1776506598490,28.73,76473.71,31.6,0.1063,0.00012,10.16124]
[1776506600391,28.73,76477.51,31.6,0.10675,0.00012,10.19292]
[1776506600396,28.73,76477.51,31.6,0.10675,0.00012,10.19292]
[1776506600420,28.73,76478.73,31.6,0.10691,0.00012,10.20368]
[1776506605324,28.74,76484.32,31.6,0.10761,0.00012,10.25258]
[1776506606924,28.74,76478.09,31.6,0.10692,0.00012,10.20437]
[1776506607119,28.74,76478.09,31.6,0.10692,0.00012,10.20437]
[1776506607224,28.75,76469.67,31.6,0.10596,0.00011,10.13739]
[1776506607836,28.75,76469.67,31.6,0.10596,0.00011,10.13739]
[1776506612970,28.75,76462.76,31.6,0.10521,0.00011,10.08227]
[1776506615316,28.76,76461.24,31.6,0.10507,0.00011,10.07231]
[1776506615355,28.76,76461.24,31.6,0.10507,0.00011,10.07231]
[1776506615377,28.76,76461.24,31.6,0.10507,0.00011,10.07231]
[1776506615409,28.76,76460.31,31.6,0.10498,0.00011,10.06599]
[1776506618300,28.77,76450.63,31.6,0.10391,0.00011,9.99053]
[1776506620147,28.77,76451.42,31.6,0.10401,0.00011,9.99755]
[1776506625349,28.78,76451.6,31.6,0.1041,0.00011,10.00387]
[1776506628631,28.78,76451.26,31.6,0.10409,0.00011,10.00326]
[1776506629378,28.78,76451.22,31.6,0.1041,0.00011,10.00409]
[1776506629601,28.78,76451.22,31.6,0.1041,0.00011,10.00409]
[1776506633518,28.79,76451.84,31.6,0.10424,0.00011,10.01365]
[1776506633547,28.79,76451.84,31.6,0.10424,0.00011,10.01365]
[1776506633946,28.79,76451.84,31.6,0.10424,0.00011,10.01365]
[1776506634413,28.79,76445.31,31.6,0.10351,0.00011,9.96194]
[1776506636197,28.79,76443.68,31.6,0.10334,0.00011,9.94966]
[1776506641463,28.8,76443.97,31.6,0.10344,0.00011,9.95677]
[1776506642431,28.8,76443.97,31.6,0.10344,0.00011,9.95677]
[1776506642470,28.8,76445.27,31.6,0.1036,0.00011,9.96798]
[1776506644755,28.81,76446.22,31.6,0.10374,0.00011,9.97802]
[1776506646109,28.81,76446.22,31.6,0.10374,0.00011,9.97802]
[1776506646111,28.81,76446.22,31.6,0.10374,0.00011,9.97802]
[1776506648222,28.81,76455.24,31.6,0.1048,0.00011,10.05278]
[1776506653549,28.82,76463.15,31.6,0.1058,0.00011,10.12372]
[1776506657384,28.83,76465.12,31.6,0.10606,0.00011,10.14156]
[1776506661510,28.84,76474.74,31.6,0.10723,0.00012,10.22374]
[1776506662608,28.84,76468.12,31.6,0.10648,0.00012,10.17113]
[1776506662922,28.84,76468.12,31.6,0.10648,0.00012,10.17113]
[1776506664721,28.84,76469.0,31.6,0.10661,0.00012,10.18009]
[1776506664904,28.84,76469.0,31.6,0.10661,0.00012,10.18009]
[1776506664932,28.84,76469.0,31.6,0.10661,0.00012,10.18009]
[1776506664977,28.84,76469.0,31.6,0.10661,0.00012,10.18009]
[1776506665004,28.84,76469.0,31.6,0.10661,0.00012,10.18009]
[1776506665024,28.84,76469.05,31.6,0.10663,0.00012,10.18139]
[1776506666214,28.84,76469.05,31.6,0.10663,0.00012,10.18139]
[1776506666257,28.84,76450.03,31.6,0.10446,0.00011,10.02881]
[1776506667468,28.84,76450.03,31.6,0.10446,0.00011,10.02881]
[1776506667648,28.84,76447.76,31.6,0.10422,0.00011,10.01204]
[1776506673279,28.86,76445.75,31.6,0.10404,0.00011,9.99692]
[1776506678603,28.87,76449.67,31.6,0.10456,0.00011,10.03418]
[1776506683759,28.88,76448.38,31.6,0.10451,0.00011,10.03031]
[1776506688318,28.88,76442.75,31.6,0.10392,0.00011,9.98853]
[1776506689590,28.89,76442.27,31.6,0.1039,0.00011,9.98698]
[1776506689664,28.89,76442.27,31.6,0.1039,0.00011,9.98698]
[1776506689774,28.89,76442.27,31.6,0.1039,0.00011,9.98698]
[1776506689991,28.89,76442.27,31.6,0.1039,0.00011,9.98698]
[1776506692157,28.89,76430.41,31.6,0.1026,0.00011,9.89464]
[1776506694146,28.9,76423.65,31.6,0.10188,0.00011,9.84342]
[1776506694469,28.9,76423.65,31.6,0.10188,0.00011,9.84342]
[1776506694511,28.9,76423.65,31.6,0.10188,0.00011,9.84342]
[1776506694452,28.9,76425.87,31.6,0.10215,0.00011,9.86242]
[1776506694865,28.9,76414.58,31.6,0.10091,0.00011,9.7736]
[1776506698261,28.91,76424.89,31.6,0.1021,0.00011,9.85849]
[1776506698801,28.91,76424.89,31.6,0.1021,0.00011,9.85849]
[1776506701210,28.91,76423.25,31.6,0.10194,0.00011,9.84715]
[1776506704780,28.91,76421.33,31.6,0.10177,0.00011,9.83539]
[1776506709951,28.92,76431.44,31.6,0.10297,0.00011,9.92081]
[1776506712972,28.93,76415.18,31.6,0.1012,0.00011,9.7938]
[1776506715305,28.93,76412.93,31.6,0.10096,0.00011,9.77687]
[1776506715308,28.93,76412.93,31.6,0.10096,0.00011,9.77687]
[1776506716126,28.93,76410.93,31.6,0.10075,0.00011,9.76195]
[1776506722041,28.94,76409.13,31.6,0.10065,0.00011,9.75448]
[1776506727385,28.95,76407.02,31.6,0.10047,0.00011,9.74163]
[1776506730725,28.96,76408.22,31.6,0.10066,0.00011,9.75474]
[1776506731104,28.96,76396.96,31.6,0.09939,0.00011,9.66208]
[1776506732849,28.96,76400.61,31.6,0.09981,0.00011,9.69193]
[1776506738429,28.97,76401.85,31.6,0.10001,0.00011,9.7068]
[1776506744196,28.98,76402.32,31.6,0.10016,0.00011,9.71751]
[1776506749231,28.99,76397.76,31.6,0.09974,0.00011,9.68673]
[1776506754267,29.0,76398.53,31.6,0.0999,0.00011,9.69816]
[1776506759302,29.01,76398.29,31.6,0.09995,0.00011,9.70159]
[1776506764337,29.02,76396.45,31.6,0.09982,0.00011,9.69243]
[1776506769372,29.03,76396.67,31.6,0.09992,0.00011,9.69953]
[1776506774406,29.04,76399.71,31.6,0.10033,0.00011,9.72877]
[1776506776039,29.04,76401.29,31.6,0.10052,0.00011,9.74227]
[1776506781456,29.05,76404.69,31.6,0.10097,0.00011,9.77496]
[1776506784478,29.06,76392.91,31.6,0.09972,0.00011,9.68503]
[1776506787646,29.06,76393.04,31.6,0.09978,0.00011,9.68925]
[1776506790636,29.07,76393.11,31.6,0.09982,0.00011,9.69194]
[1776506790520,29.07,76382.07,31.6,0.09864,0.00011,9.60637]
[1776506791527,29.07,76371.51,31.6,0.09747,0.00011,9.52018]
[1776506792425,29.07,76371.51,31.6,0.09747,0.00011,9.52018]
[1776506792464,29.07,76371.51,31.6,0.09747,0.00011,9.52018]
[1776506792534,29.07,76365.22,31.6,0.09682,0.00011,9.47233]
[1776506794716,29.08,76363.04,31.6,0.09662,0.00011,9.45766]
[1776506796052,29.08,76366.99,31.6,0.09705,0.00011,9.48937]
[1776506796562,29.08,76382.75,31.6,0.09876,0.00011,9.61349]
[1776506800408,29.09,76391.86,31.6,0.0998,0.00011,9.68847]
[1776506803081,29.09,76396.75,31.6,0.10039,0.00011,9.731]
[1776506803611,29.1,76400.65,31.6,0.10084,0.00011,9.76309]
[1776506803963,29.1,76400.65,31.6,0.10084,0.00011,9.76309]
[1776506805025,29.1,76408.48,31.6,0.10172,0.00011,9.82619]
[1776506805561,29.1,76408.48,31.6,0.10172,0.00011,9.82619]
[1776506805569,29.1,76408.48,31.6,0.10172,0.00011,9.82619]
[1776506805593,29.1,76408.48,31.6,0.10172,0.00011,9.82619]
[1776506805907,29.1,76415.3,31.6,0.10249,0.00011,9.88135]
[1776506809506,29.11,76419.47,31.6,0.103,0.00011,9.91768]
[1776506811213,29.11,76420.3,31.6,0.10313,0.00011,9.92647]
[1776506812397,29.11,76424.36,31.6,0.1036,0.00011,9.95974]
[1776506812620,29.11,76424.36,31.6,0.1036,0.00011,9.95974]
[1776506815611,29.12,76437.88,31.6,0.10516,0.00011,10.07016]
[1776506816579,29.12,76437.88,31.6,0.10516,0.00011,10.07016]
[1776506816609,29.12,76441.7,31.6,0.1056,0.00011,10.10147]
[1776506818433,29.12,76447.88,31.6,0.10632,0.00011,10.1516]
[1776506819847,29.12,76460.19,31.6,0.10776,0.00011,10.25228]
[1776506821739,29.13,76450.32,31.6,0.10667,0.00011,10.17631]
[1776506825972,29.14,76454.61,31.6,0.10721,0.00011,10.21383]
[1776506827648,29.14,76457.69,31.6,0.10758,0.00011,10.23953]
[1776506827681,29.14,76457.69,31.6,0.10758,0.00011,10.23953]
[1776506827751,29.14,76459.44,31.6,0.10779,0.00011,10.25456]
[1776506827989,29.14,76459.44,31.6,0.10779,0.00011,10.25456]
[1776506828590,29.14,76459.44,31.6,0.10779,0.00011,10.25456]
[1776506828637,29.14,76446.44,31.6,0.10633,0.00011,10.15234]
[1776506828789,29.14,76430.84,31.6,0.10457,0.00011,10.02812]
[1776506829751,29.14,76430.84,31.6,0.10457,0.00011,10.02812]
[1776506829771,29.14,76430.84,31.6,0.10457,0.00011,10.02812]
[1776506829772,29.14,76430.84,31.6,0.10457,0.00011,10.02812]
[1776506829775,29.14,76430.84,31.6,0.10457,0.00011,10.02812]
[1776506829895,29.14,76430.84,31.6,0.10457,0.00011,10.02812]
[1776506830416,29.15,76427.2,31.6,0.10418,0.00011,10.00056]
[1776506831252,29.15,76427.2,31.6,0.10418,0.00011,10.00056]
[1776506834093,29.15,76413.17,31.6,0.10266,0.00011,9.89256]
[1776506834724,29.15,76413.17,31.6,0.10266,0.00011,9.89256]
[1776506834486,29.15,76412.71,31.6,0.10262,0.00011,9.89007]
[1776506835145,29.15,76412.71,31.6,0.10262,0.00011,9.89007]
[1776506835247,29.15,76412.71,31.6,0.10262,0.00011,9.89007]
[1776506835369,29.15,76412.71,31.6,0.10262,0.00011,9.89007]
[1776506835388,29.15,76388.82,31.6,0.10001,0.00011,9.70274]
[1776506835713,29.15,76388.82,31.6,0.10001,0.00011,9.70274]
[1776506836094,29.16,76367.98,31.6,0.09777,0.00011,9.54086]
[1776506837029,29.16,76367.98,31.6,0.09777,0.00011,9.54086]
[1776506838177,29.16,76363.74,31.6,0.09733,0.00011,9.50909]
[1776506843407,29.17,76358.63,31.6,0.09688,0.00011,9.47568]
[1776506844453,29.17,76361.78,31.6,0.09723,0.00011,9.50145]
[1776506849517,29.18,76356.46,31.6,0.09675,0.00011,9.46651]
[1776506854971,29.2,76356.55,31.6,0.09685,0.00011,9.47156]
[1776506858680,29.2,76360.51,31.6,0.0973,0.00011,9.50477]
[1776506862306,29.21,76373.34,31.6,0.09874,0.00011,9.60909]
[1776506863031,29.22,76390.03,31.6,0.10058,0.00011,9.74163]
[1776506863784,29.22,76390.03,31.6,0.10058,0.00011,9.74163]
[1776506864507,29.22,76401.7,31.6,0.10187,0.00011,9.83411]
[1776506865188,29.22,76401.7,31.6,0.10187,0.00011,9.83411]
[1776506865264,29.22,76401.82,31.6,0.10189,0.00011,9.83577]
[1776506867016,29.22,76404.08,31.6,0.10215,0.00011,9.85434]
[1776506869717,29.22,76408.07,31.6,0.10262,0.00011,9.88757]
[1776506872304,29.23,76404.61,31.6,0.10228,0.00011,9.86348]
[1776506878136,29.24,76401.1,31.6,0.10201,0.00011,9.84369]
[1776506883171,29.25,76405.13,31.6,0.10253,0.00011,9.88085]
[1776506888206,29.26,76402.85,31.6,0.10236,0.00011,9.86839]
[1776506893586,29.27,76395.99,31.6,0.10166,0.00011,9.81899]
[1776506893592,29.27,76395.99,31.6,0.10166,0.00011,9.81899]
[1776506893630,29.27,76395.96,31.6,0.10168,0.00011,9.81993]
[1776506895311,29.28,76394.26,31.6,0.10151,0.00011,9.80777]
[1776506898023,29.28,76381.83,31.6,0.10019,0.00011,9.71308]
[1776506898816,29.28,76380.55,31.6,0.10006,0.00011,9.70403]
[1776506903750,29.29,76381.59,31.6,0.10023,0.00011,9.71594]
[1776506903751,29.29,76381.59,31.6,0.10023,0.00011,9.71594]
[1776506909353,29.3,76371.14,31.6,0.0992,0.00011,9.64148]
[1776506914635,29.31,76371.12,31.6,0.09921,0.00011,9.64065]
[1776506914725,29.31,76371.12,31.6,0.09921,0.00011,9.64065]
[1776506915239,29.31,76373.29,31.6,0.09946,0.00011,9.65855]
[1776506915396,29.31,76362.47,31.6,0.09831,0.00011,9.5754]
[1776506916070,29.31,76362.47,31.6,0.09831,0.00011,9.5754]
[1776506916380,29.31,76362.47,31.6,0.09831,0.00011,9.5754]
[1776506916446,29.31,76362.47,31.6,0.09831,0.00011,9.5754]
[1776506916571,29.31,76362.47,31.6,0.09831,0.00011,9.5754]
[1776506916579,29.31,76362.47,31.6,0.09831,0.00011,9.5754]
[1776506916737,29.31,76362.47,31.6,0.09831,0.00011,9.5754]
[1776506916830,29.31,76335.37,31.6,0.09546,0.0001,9.36713]
[1776506916942,29.31,76335.37,31.6,0.09546,0.0001,9.36713]
[1776506916986,29.31,76335.37,31.6,0.09546,0.0001,9.36713]
[1776506917004,29.31,76335.37,31.6,0.09546,0.0001,9.36713]
[1776506918343,29.32,76328.7,31.6,0.09478,0.0001,9.31729]
[1776506918848,29.32,76328.77,31.6,0.09481,0.0001,9.3193]
[1776506920044,29.32,76333.99,31.6,0.09537,0.0001,9.36085]
[1776506921244,29.32,76338.49,31.6,0.09586,0.00011,9.39686]
[1776506922805,29.33,76325.5,31.6,0.09454,0.0001,9.29984]
[1776506923798,29.33,76322.34,31.6,0.09423,0.0001,9.27711]
[1776506924128,29.33,76322.34,31.6,0.09423,0.0001,9.27711]
[1776506924141,29.33,76322.34,31.6,0.09423,0.0001,9.27711]
[1776506924589,29.33,76321.38,31.6,0.09416,0.0001,9.27127]
[1776506925744,29.33,76321.38,31.6,0.09416,0.0001,9.27127]
[1776506928989,29.34,76314.01,31.6,0.09345,0.0001,9.21938]
[1776506934301,29.35,76306.72,31.6,0.09279,0.0001,9.16988]
[1776506940583,29.37,76304.38,31.6,0.09267,0.0001,9.16066]
[1776506945618,29.38,76299.21,31.6,0.09222,0.0001,9.12741]
[1776506948714,29.39,76308.93,31.6,0.09326,0.0001,9.20495]
[1776506948950,29.39,76308.93,31.6,0.09326,0.0001,9.20495]
[1776506949663,29.39,76308.93,31.6,0.09326,0.0001,9.20495]
[1776506949667,29.39,76308.93,31.6,0.09326,0.0001,9.20495]
[1776506949675,29.39,76320.76,31.6,0.0945,0.0001,9.29638]
[1776506950653,29.39,76332.96,31.6,0.09579,0.0001,9.39097]
[1776506951671,29.39,76332.96,31.6,0.09579,0.0001,9.39097]
[1776506954032,29.4,76337.3,31.6,0.0963,0.00011,9.42808]
[1776506954897,29.4,76337.41,31.6,0.09633,0.00011,9.43008]
[1776506957828,29.4,76337.38,31.6,0.09635,0.00011,9.43217]
[1776506958709,29.41,76335.51,31.6,0.09619,0.00011,9.42011]
[1776506961942,29.41,76335.33,31.6,0.09621,0.00011,9.42121]
[1776506967772,29.42,76335.95,31.6,0.09634,0.00011,9.43092]
[1776506968991,29.42,76333.37,31.6,0.09608,0.0001,9.41193]
[1776506974446,29.43,76327.43,31.6,0.09548,0.0001,9.36591]
[1776506979856,29.44,76329.33,31.6,0.09574,0.0001,9.38558]
[1776506984859,29.44,76329.22,31.6,0.09577,0.0001,9.3872]
[1776506985659,29.45,76329.19,31.6,0.09578,0.0001,9.38778]
[1776506985693,29.45,76318.83,31.6,0.09472,0.0001,9.31014]
[1776506985900,29.45,76301.61,31.6,0.09294,0.0001,9.17903]
[1776506990932,29.46,76297.93,31.6,0.09262,0.0001,9.15523]
[1776506993878,29.46,76297.61,31.6,0.09262,0.0001,9.15455]
[1776506994219,29.46,76294.3,31.6,0.0923,0.0001,9.13123]
[1776507000708,29.47,76293.58,31.6,0.09227,0.0001,9.12861]
[1776507002948,29.47,76293.26,31.6,0.09226,0.0001,9.12764]
[1776507003507,29.47,76287.02,31.6,0.09163,0.0001,9.08092]
[1776507006868,29.47,76276.91,31.6,0.09063,0.0001,9.00618]
[1776507008114,29.47,76268.46,31.6,0.08979,0.0001,8.94327]
[1776507008805,29.48,76271.38,31.6,0.09009,0.0001,8.96583]
[1776507011402,29.48,76270.15,31.6,0.08999,0.0001,8.95844]
[1776507011495,29.48,76267.58,31.6,0.08975,0.0001,8.94011]
[1776507014786,29.48,76265.86,31.6,0.0896,0.0001,8.92861]
[1776507015098,29.48,76274.43,31.6,0.09046,0.0001,8.99361]
[1776507015107,29.49,76284.13,31.6,0.09145,0.0001,9.06722]
[1776507020142,29.49,76280.68,31.6,0.09113,0.0001,9.04352]
[1776507023139,29.49,76281.33,31.6,0.09121,0.0001,9.04946]
[1776507023576,29.49,76281.33,31.6,0.09121,0.0001,9.04946]
[1776507023894,29.49,76281.33,31.6,0.09121,0.0001,9.04946]
[1776507023613,29.49,76283.72,31.6,0.09146,0.0001,9.06799]
[1776507024886,29.49,76266.18,31.6,0.08971,0.0001,8.93693]
[1776507025525,29.49,76266.18,31.6,0.08971,0.0001,8.93693]
[1776507025697,29.49,76266.18,31.6,0.08971,0.0001,8.93693]
[1776507025799,29.5,76260.18,31.6,0.08913,0.0001,8.893]
[1776507031187,29.5,76259.62,31.6,0.08912,0.0001,8.89256]
[1776507032515,29.5,76263.5,31.6,0.08948,0.0001,8.91772]
[1776507037819,29.51,76268.67,31.6,0.09004,0.0001,8.95974]
[1776507038353,29.51,76268.55,31.6,0.09003,0.0001,8.9595]
[1776507043207,29.52,76268.69,31.6,0.09009,0.0001,8.96384]
[1776507045788,29.52,76267.52,31.6,0.08999,0.0001,8.95639]
[1776507047869,29.52,76261.05,31.6,0.08937,0.0001,8.90932]
[1776507053108,29.53,76261.68,31.6,0.08949,0.0001,8.91856]
[1776507054283,29.53,76260.9,31.6,0.08942,0.0001,8.91347]
[1776507057405,29.54,76281.02,31.6,0.09147,0.0001,9.06721]
[1776507059811,29.54,76286.13,31.6,0.092,0.0001,9.10623]
[1776507059892,29.54,76291.65,31.6,0.09256,0.0001,9.14836]
[1776507061042,29.54,76298.22,31.6,0.09325,0.0001,9.19895]
[1776507061056,29.54,76298.22,31.6,0.09325,0.0001,9.19895]
[1776507061899,29.54,76298.75,31.6,0.09331,0.0001,9.20375]
[1776507063090,29.54,76298.67,31.6,0.09332,0.0001,9.20421]
[1776507063773,29.54,76298.67,31.6,0.09332,0.0001,9.20421]
[1776507063874,29.54,76297.5,31.6,0.09321,0.0001,9.19641]
[1776507065734,29.55,76298.31,31.6,0.09331,0.0001,9.20338]
[1776507065962,29.55,76288.71,31.6,0.09234,0.0001,9.1316]
[1776507066613,29.55,76288.71,31.6,0.09234,0.0001,9.1316]
[1776507071302,29.55,76294.82,31.6,0.09299,0.0001,9.17987]
[1776507076538,29.56,76294.32,31.6,0.09297,0.0001,9.17828]
[1776507080436,29.56,76294.18,31.6,0.09296,0.0001,9.17794]
[1776507080566,29.56,76294.68,31.6,0.09303,0.0001,9.18244]
[1776507082580,29.56,76304.41,31.6,0.09403,0.0001,9.25703]
[1776507087615,29.56,76310.79,31.6,0.09471,0.0001,9.30698]
[1776507088098,29.56,76310.79,31.6,0.09471,0.0001,9.30698]
[1776507088173,29.56,76310.79,31.6,0.09471,0.0001,9.30698]
[1776507088665,29.56,76310.79,31.6,0.09471,0.0001,9.30698]
[1776507088995,29.56,76320.15,31.6,0.09569,0.0001,9.37855]
[1776507089952,29.56,76320.15,31.6,0.09569,0.0001,9.37855]
[1776507090637,29.57,76331.03,31.6,0.09685,0.00011,9.46322]
[1776507092136,29.57,76334.42,31.6,0.09717,0.00011,9.48499]
[1776507092154,29.57,76334.42,31.6,0.09717,0.00011,9.48499]
[1776507092800,29.57,76336.58,31.6,0.0974,0.00011,9.50199]
[1776507094486,29.57,76341.66,31.6,0.09795,0.00011,9.54162]
[1776507099700,29.57,76341.88,31.6,0.09801,0.00011,9.54654]
[1776507100277,29.57,76341.88,31.6,0.09801,0.00011,9.54654]
[1776507100706,29.57,76341.63,31.6,0.098,0.00011,9.54518]
[1776507104737,29.58,76342.39,31.6,0.09809,0.00011,9.552]
[1776507104842,29.58,76342.39,31.6,0.09809,0.00011,9.552]
[1776507104979,29.58,76322.23,31.6,0.09597,0.0001,9.39786]
[1776507105475,29.58,76322.23,31.6,0.09597,0.0001,9.39786]
[1776507105748,29.58,76296.58,31.6,0.09333,0.0001,9.20341]
[1776507108764,29.58,76295.09,31.6,0.09319,0.0001,9.19289]
[1776507110677,29.58,76295.21,31.6,0.09321,0.0001,9.19455]
[1776507111500,29.58,76295.18,31.6,0.09322,0.0001,9.1947]
[1776507111502,29.58,76295.18,31.6,0.09322,0.0001,9.1947]
[1776507112673,29.58,76295.36,31.6,0.09324,0.0001,9.19644]
[1776507112897,29.58,76295.36,31.6,0.09324,0.0001,9.19644]
[1776507115045,29.58,76299.63,31.6,0.09369,0.0001,9.22985]
[1776507118869,29.59,76303.1,31.6,0.09406,0.0001,9.25713]
[1776507118881,29.59,76303.28,31.6,0.09408,0.0001,9.25878]
[1776507120225,29.59,76303.32,31.6,0.09409,0.0001,9.25963]
[1776507123874,29.59,76318.34,31.6,0.09568,0.0001,9.37585]
[1776507125715,29.59,76318.78,31.6,0.09573,0.0001,9.37956]
[1776507125797,29.59,76318.78,31.6,0.09573,0.0001,9.37956]
[1776507125834,29.59,76318.78,31.6,0.09573,0.0001,9.37956]
[1776507125836,29.59,76318.78,31.6,0.09573,0.0001,9.37956]
[1776507125888,29.59,76299.28,31.6,0.09372,0.0001,9.2317]
[1776507126376,29.59,76299.28,31.6,0.09372,0.0001,9.2317]
[1776507126386,29.59,76299.28,31.6,0.09372,0.0001,9.2317]
[1776507126943,29.59,76299.28,31.6,0.09372,0.0001,9.2317]
[1776507127033,29.59,76276.24,31.6,0.09138,0.0001,9.05809]
[1776507128872,29.59,76269.2,31.6,0.09068,0.0001,9.00585]
[1776507130860,29.6,76259.85,31.6,0.08977,0.0001,8.93721]
[1776507131447,29.6,76258.4,31.6,0.08963,0.0001,8.92712]
[1776507131477,29.6,76258.4,31.6,0.08963,0.0001,8.92712]
[1776507132190,29.6,76257.58,31.6,0.08956,0.0001,8.92176]
[1776507134525,29.6,76256.46,31.6,0.08947,0.0001,8.91498]
[1776507135371,29.6,76255.88,31.6,0.08943,0.0001,8.91145]
[1776507136995,29.6,76255.88,31.6,0.08944,0.0001,8.91227]
[1776507137003,29.6,76255.88,31.6,0.08944,0.0001,8.91227]
[1776507142068,29.61,76257.06,31.6,0.08962,0.0001,8.92599]
[1776507147313,29.62,76256.66,31.6,0.08963,0.0001,8.92649]
[1776507155522,29.63,76256.52,31.6,0.08964,0.0001,8.92567]
[1776507161186,29.64,76255.78,31.6,0.08967,0.0001,8.9277]
[1776507166220,29.65,76256.49,31.6,0.08979,0.0001,8.93719]
[1776507171256,29.66,76253.25,31.6,0.08953,0.0001,8.9172]
[1776507176291,29.67,76253.14,31.6,0.08958,0.0001,8.92063]
[1776507181326,29.67,76253.24,31.6,0.08964,0.0001,8.92556]
[1776507186361,29.68,76250.02,31.6,0.08938,0.0001,8.90578]
[1776507191396,29.69,76243.82,31.6,0.08883,0.0001,8.86415]
[1776507193491,29.69,76243.91,31.6,0.08885,0.0001,8.86574]
[1776507194417,29.69,76264.61,31.6,0.09093,0.0001,9.02163]
[1776507196555,29.69,76268.83,31.6,0.09136,0.0001,9.05388]
[1776507196585,29.7,76265.13,31.6,0.091,0.0001,9.02683]
[1776507200390,29.7,76259.88,31.6,0.09051,0.0001,8.99049]
[1776507201468,29.7,76259.87,31.6,0.09052,0.0001,8.9914]
[1776507201508,29.7,76260.23,31.6,0.09057,0.0001,8.99506]
[1776507202578,29.7,76260.23,31.6,0.09057,0.0001,8.99506]
[1776507202640,29.71,76260.87,31.6,0.09065,0.0001,9.0006]
[1776507208516,29.81,76262.33,31.6,0.09159,0.0001,9.06997]
[1776507210425,29.81,76264.26,31.6,0.09179,0.0001,9.08543]
[1776507210530,29.82,76264.59,31.6,0.09184,0.0001,9.08893]
[1776507214000,29.82,76269.68,31.6,0.09235,0.0001,9.12475]
[1776507216166,29.83,76277.84,31.6,0.09322,0.0001,9.18934]
[1776507221503,29.84,76286.05,31.6,0.09412,0.0001,9.25602]
[1776507221515,29.84,76286.05,31.6,0.09412,0.0001,9.25602]
[1776507224628,29.84,76302.47,31.6,0.09586,0.0001,9.38348]
[1776507225233,29.84,76302.47,31.6,0.09586,0.0001,9.38348]
[1776507225327,29.84,76302.47,31.6,0.09586,0.0001,9.38348]
[1776507230316,29.85,76300.47,31.6,0.0957,0.0001,9.37213]
[1776507235705,29.86,76301.71,31.6,0.0959,0.0001,9.38617]
[1776507238662,29.86,76302.61,31.6,0.09601,0.0001,9.39447]
[1776507243761,29.87,76306.77,31.6,0.0965,0.0001,9.43005]
[1776507246224,29.87,76306.44,31.6,0.09648,0.0001,9.42894]
[1776507251817,29.88,76305.36,31.6,0.09643,0.0001,9.42494]
[1776507257096,29.88,76302.96,31.6,0.09622,0.0001,9.40971]
[1776507263255,29.89,76307.4,31.6,0.09675,0.0001,9.44832]
[1776507271959,29.9,76305.86,31.6,0.09663,0.0001,9.43812]
[1776507276513,29.91,76305.74,31.6,0.09666,0.0001,9.43991]
[1776507277002,29.91,76321.5,31.6,0.09831,0.00011,9.56017]
[1776507279019,29.91,76310.7,31.6,0.0972,0.0001,9.47911]
[1776507282138,29.91,76312.84,31.6,0.09744,0.0001,9.49655]
[1776507283311,29.92,76314.43,31.6,0.09762,0.0001,9.50978]
[1776507285365,29.92,76320.02,31.6,0.09822,0.0001,9.55335]
[1776507291104,29.92,76322.34,31.6,0.0985,0.00011,9.57381]
[1776507296235,29.93,76323.05,31.6,0.09861,0.00011,9.58155]
[1776507302182,29.93,76325.39,31.6,0.0989,0.00011,9.60203]
[1776507304883,29.93,76322.42,31.6,0.0986,0.00011,9.58029]
[1776507305050,29.93,76322.42,31.6,0.0986,0.00011,9.58029]
[1776507305203,29.94,76337.22,31.6,0.10017,0.00011,9.69361]
[1776507306210,29.94,76346.99,31.6,0.10122,0.00011,9.76886]
[1776507307282,29.94,76349.74,31.6,0.10152,0.00011,9.79025]
[1776507308165,29.94,76349.74,31.6,0.10152,0.00011,9.79025]
[1776507309459,29.94,76359.77,31.6,0.1026,0.00011,9.86765]
[1776507315966,29.94,76356.01,31.6,0.1022,0.00011,9.8389]
[1776507320724,29.94,76365.8,31.6,0.10326,0.00011,9.91457]
[1776507325577,29.94,76370.82,31.6,0.10381,0.00011,9.95309]
[1776507327247,29.94,76373.28,31.6,0.10407,0.00011,9.9719]
[1776507327369,29.94,76373.28,31.6,0.10407,0.00011,9.9719]
[1776507327394,29.94,76373.28,31.6,0.10407,0.00011,9.9719]
[1776507328128,29.94,76374.42,31.6,0.1042,0.00011,9.98044]
[1776507331388,29.94,76363.04,31.6,0.10293,0.00011,9.88915]
[1776507337276,29.94,76362.96,31.6,0.10295,0.00011,9.89038]
[1776507338440,29.95,76373.73,31.6,0.10414,0.00011,9.97459]
[1776507343226,29.95,76376.29,31.6,0.10443,0.00011,9.99521]
[1776507343238,29.95,76376.05,31.6,0.10441,0.00011,9.99361]
[1776507345035,29.95,76389.41,31.6,0.10589,0.00011,10.09791]
[1776507350527,29.95,76385.63,31.6,0.10552,0.00011,10.07165]
[1776507355563,29.96,76386.1,31.6,0.10561,0.00011,10.07797]
[1776507360598,29.96,76386.35,31.6,0.10567,0.00011,10.08251]
[1776507363619,29.97,76396.86,31.6,0.10686,0.00011,10.16552]
[1776507368654,29.97,76387.12,31.6,0.10581,0.00011,10.09204]
[1776507373689,29.98,76392.46,31.6,0.10644,0.00011,10.13594]
[1776507378728,29.98,76396.32,31.6,0.1069,0.00011,10.16804]
[1776507383763,29.98,76390.25,31.6,0.10625,0.00011,10.12291]
[1776507388290,29.99,76385.88,31.6,0.10579,0.00011,10.09054]
[1776507389131,29.99,76373.79,31.6,0.10448,0.00011,9.9981]
[1776507394685,29.99,76367.23,31.6,0.10375,0.00011,9.94467]
[1776507397377,29.99,76368.35,31.6,0.10388,0.00011,9.95445]
[1776507397862,29.99,76367.62,31.6,0.10381,0.00011,9.94918]
[1776507400277,30.0,76366.86,31.6,0.10374,0.00011,9.944]
[1776507406183,30.0,76369.17,31.6,0.10404,0.00011,9.9657]
[1776507411960,30.01,76370.15,31.6,0.10421,0.00011,9.97742]
[1776507416994,30.02,76370.98,31.6,0.10434,0.00011,9.98664]
[1776507422030,30.02,76374.36,31.6,0.10475,0.00011,10.01541]
[1776507427065,30.03,76374.89,31.6,0.10485,0.00011,10.02194]
[1776507431093,30.03,76384.74,31.6,0.10596,0.00011,10.09992]
[1776507436128,30.03,76389.85,31.6,0.10655,0.00011,10.14127]
[1776507436592,30.03,76389.85,31.6,0.10655,0.00011,10.14127]
[1776507439910,30.03,76391.43,31.6,0.10674,0.00011,10.15447]
[1776507445191,30.04,76386.92,31.6,0.10627,0.00011,10.12181]
[1776507450214,30.04,76390.4,31.6,0.10668,0.00011,10.15015]
[1776507455261,30.04,76387.28,31.6,0.10632,0.00011,10.12327]
[1776507456874,30.05,76387.48,31.6,0.10634,0.00011,10.12521]
[1776507457276,30.05,76384.42,31.6,0.10601,0.00011,10.1019]
[1776507459882,30.05,76385.39,31.6,0.10613,0.00011,10.10983]
[1776507460297,30.05,76387.68,31.6,0.10638,0.00011,10.12776]
[1776507465333,30.05,76389.54,31.6,0.10661,0.00011,10.14396]
[1776507470368,30.05,76384.53,31.6,0.10609,0.00011,10.10712]
[1776507475254,30.06,76384.21,31.6,0.10607,0.00011,10.10589]
[1776507480439,30.06,76387.43,31.6,0.10647,0.00011,10.13359]
[1776507481520,30.06,76387.43,31.6,0.10647,0.00011,10.13359]
[1776507481523,30.06,76383.0,31.6,0.10599,0.00011,10.10006]
[1776507482454,30.06,76369.47,31.6,0.1045,0.00011,9.99564]
[1776507485612,30.07,76370.45,31.6,0.10462,0.00011,10.00407]
[1776507491517,30.07,76374.6,31.6,0.1051,0.00011,10.03796]
[1776507503604,30.07,76373.7,31.6,0.10505,0.00011,10.03391]
[1776507508639,30.08,76376.49,31.6,0.10537,0.00011,10.05642]
[1776507513674,30.08,76382.85,31.6,0.10604,0.00011,10.10154]
[1776507517812,30.08,76382.74,31.6,0.10603,0.00011,10.10092]
[1776507521732,30.08,76382.47,31.6,0.10601,0.00011,10.09955]
[1776507524376,30.08,76382.96,31.6,0.10606,0.00011,10.10346]
[1776507524432,30.08,76383.18,31.6,0.10609,0.00011,10.10529]
[1776507529788,30.08,76390.68,31.6,0.10695,0.00011,10.16505]
[1776507534824,30.09,76391.83,31.6,0.10709,0.00011,10.1754]
[1776507539858,30.09,76391.85,31.6,0.10712,0.00011,10.177]
[1776507540543,30.09,76391.85,31.6,0.10712,0.00011,10.177]
[1776507540864,30.09,76385.85,31.6,0.10646,0.00011,10.13084]
[1776507546906,30.09,76383.23,31.6,0.10617,0.00011,10.11094]
[1776507551943,30.09,76378.95,31.6,0.10571,0.00011,10.07826]
[1776507558342,30.09,76378.76,31.6,0.10569,0.00011,10.07722]
[1776507564027,30.09,76379.08,31.6,0.10574,0.00011,10.0805]
[1776507571076,30.09,76378.5,31.6,0.10564,0.00011,10.07189]
[1776507576111,30.09,76377.35,31.6,0.10552,0.00011,10.06348]
[1776507581147,30.1,76378.17,31.6,0.10562,0.00011,10.07032]
[1776507586182,30.1,76378.84,31.6,0.1057,0.00011,10.07591]
[1776507591217,30.1,76379.29,31.6,0.10575,0.00011,10.07975]
[1776507596251,30.1,76383.04,31.6,0.10617,0.00011,10.10901]
[1776507597008,30.1,76383.04,31.6,0.10617,0.00011,10.10901]
[1776507597259,30.1,76383.2,31.6,0.10619,0.00011,10.11027]
[1776507602294,30.1,76391.5,31.6,0.10713,0.00011,10.17598]
[1776507607329,30.1,76391.85,31.6,0.10719,0.00011,10.18002]
[1776507610350,30.1,76403.66,31.6,0.10852,0.00011,10.27245]
[1776507615385,30.11,76410.97,31.6,0.10935,0.00011,10.32978]
[1776507620422,30.11,76410.63,31.6,0.10931,0.00011,10.32746]
[1776507625457,30.11,76412.02,31.6,0.10948,0.00011,10.33867]
[1776507630423,30.11,76411.03,31.6,0.10937,0.00011,10.33119]
[1776507630688,30.11,76411.03,31.6,0.10937,0.00011,10.33119]
[1776507630506,30.11,76400.75,31.6,0.10822,0.00011,10.25132]
[1776507631197,30.11,76400.75,31.6,0.10822,0.00011,10.25132]
[1776507631570,30.11,76400.75,31.6,0.10822,0.00011,10.25132]
[1776507631563,30.11,76374.33,31.6,0.10525,0.00011,10.04224]
[1776507631959,30.11,76374.33,31.6,0.10525,0.00011,10.04224]
[1776507632512,30.11,76363.65,31.6,0.10408,0.00011,9.96011]
[1776507633144,30.11,76363.65,31.6,0.10408,0.00011,9.96011]
[1776507633148,30.11,76363.65,31.6,0.10408,0.00011,9.96011]
[1776507634471,30.11,76360.59,31.6,0.10375,0.00011,9.93678]
[1776507634716,30.11,76362.71,31.6,0.10398,0.00011,9.95327]
[1776507634745,30.11,76362.71,31.6,0.10398,0.00011,9.95327]
[1776507635533,30.11,76362.65,31.6,0.10398,0.00011,9.95299]
[1776507640569,30.11,76364.92,31.6,0.10421,0.00011,9.96938]
[1776507645605,30.1,76365.08,31.6,0.10421,0.00011,9.96937]
[1776507650642,30.1,76361.91,31.6,0.10385,0.00011,9.94379]
[1776507655678,30.1,76360.03,31.6,0.10363,0.00011,9.92823]
[1776507659044,30.1,76359.51,31.6,0.10356,0.00011,9.92382]
[1776507661986,30.1,76353.27,31.6,0.10288,0.00011,9.87522]
[1776507663734,30.1,76342.54,31.6,0.10172,0.00011,9.79291]
[1776507668769,30.1,76341.57,31.6,0.10162,0.00011,9.78557]
[1776507671459,30.1,76341.56,31.6,0.10162,0.00011,9.78552]
[1776507676825,30.1,76340.85,31.6,0.10154,0.00011,9.7803]
[1776507681860,30.1,76349.85,31.6,0.10251,0.00011,9.84901]
[1776507682636,30.1,76349.85,31.6,0.10251,0.00011,9.84901]
[1776507687902,30.1,76348.22,31.6,0.10233,0.00011,9.83603]
[1776507693020,30.1,76344.49,31.6,0.10188,0.00011,9.80268]
[1776507698979,30.1,76348.9,31.6,0.10235,0.00011,9.8361]
[1776507703919,30.1,76357.57,31.6,0.10328,0.00011,9.90207]
[1776507704198,30.1,76357.57,31.6,0.10328,0.00011,9.90207]
[1776507704298,30.09,76357.59,31.6,0.10328,0.00011,9.90207]
[1776507709880,30.1,76355.59,31.6,0.1031,0.00011,9.88905]
[1776507716099,30.11,76354.85,31.6,0.10307,0.00011,9.88667]
[1776507722142,30.11,76356.1,31.6,0.10324,0.00011,9.89885]
[1776507727177,30.11,76355.02,31.6,0.10315,0.00011,9.89267]
[1776507728356,30.11,76355.02,31.6,0.10315,0.00011,9.89267]
[1776507728515,30.11,76355.02,31.6,0.10315,0.00011,9.89267]
[1776507728533,30.11,76354.71,31.6,0.10312,0.00011,9.89072]
[1776507729191,30.11,76342.97,31.6,0.10186,0.00011,9.80091]
[1776507730290,30.11,76342.97,31.6,0.10186,0.00011,9.80091]
[1776507736239,30.12,76335.19,31.6,0.10103,0.00011,9.7419]
[1776507739973,30.12,76335.22,31.6,0.10104,0.00011,9.74226]
[1776507745475,30.12,76338.42,31.6,0.10138,0.00011,9.76697]
[1776507749982,30.12,76327.9,31.6,0.10027,0.00011,9.68759]
[1776507750823,30.12,76327.83,31.6,0.10027,0.00011,9.68724]
[1776507756007,30.12,76319.11,31.6,0.09932,0.00011,9.61759]
[1776507757118,30.12,76319.19,31.6,0.09934,0.00011,9.61848]
[1776507760258,30.12,76329.18,31.6,0.1004,0.00011,9.69505]
[1776507766417,30.12,76339.45,31.6,0.10151,0.00011,9.77391]
[1776507771496,30.13,76341.78,31.6,0.10178,0.00011,9.79318]
[1776507773510,30.13,76354.49,31.6,0.10315,0.00011,9.89084]
[1776507775823,30.13,76363.17,31.6,0.1041,0.00011,9.95753]
[1776507776530,30.13,76363.92,31.6,0.10418,0.00011,9.96329]
[1776507781567,30.13,76364.49,31.6,0.10427,0.00011,9.96972]
[1776507786602,30.14,76363.83,31.6,0.10423,0.00011,9.96665]
[1776507792643,30.14,76363.99,31.6,0.10428,0.00011,9.97028]
[1776507798688,30.14,76364.2,31.6,0.10433,0.00011,9.97424]
[1776507802836,30.14,76364.2,31.6,0.10433,0.00011,9.97424]
[1776507809767,30.15,76364.77,31.6,0.10446,0.00011,9.98278]
[1776507814805,30.16,76364.94,31.6,0.10446,0.00011,9.98116]
[1776507820847,30.16,76364.84,31.6,0.10448,0.00011,9.98258]
[1776507829911,30.17,76365.04,31.6,0.10455,0.00011,9.98736]
[1776507832846,30.17,76365.0,31.6,0.10455,0.00011,9.98741]
[1776507840072,30.17,76365.0,31.6,0.10458,0.00011,9.9892]
[1776507845189,30.18,76361.17,31.6,0.1042,0.00011,9.963]
[1776507853073,30.18,76359.46,31.6,0.10407,0.00011,9.95339]
[1776507859115,30.19,76359.25,31.6,0.10408,0.00011,9.95415]
[1776507864150,30.19,76359.18,31.6,0.1041,0.00011,9.95553]
[1776507869186,30.19,76360.75,31.6,0.1043,0.00011,9.96936]
[1776507879258,30.2,76360.98,31.6,0.10433,0.00011,9.96982]
[1776507885300,30.2,76359.5,31.6,0.1042,0.00011,9.96052]
[1776507893357,30.21,76361.69,31.6,0.10447,0.00011,9.97992]
[1776507898391,30.21,76362.6,31.6,0.1046,0.00011,9.98843]
[1776507903426,30.21,76364.94,31.6,0.10487,0.00011,10.00783]
[1776507904975,30.21,76366.31,31.6,0.10503,0.00011,10.01861]
[1776507905441,30.22,76366.11,31.6,0.10501,0.00011,10.01732]
[1776507910476,30.22,76365.49,31.6,0.10497,0.00011,10.01475]
[1776507911984,30.22,76365.49,31.6,0.10497,0.00011,10.01475]
[1776507912489,30.22,76365.45,31.6,0.10498,0.00011,10.01533]
[1776507917524,30.22,76364.87,31.6,0.10493,0.00011,10.01169]
[1776507922569,30.22,76364.91,31.6,0.10494,0.00011,10.01282]
[1776507927604,30.23,76367.1,31.6,0.1052,0.00011,10.03045]
[1776507933150,30.23,76367.14,31.6,0.10521,0.00011,10.03117]
[1776507933186,30.23,76367.14,31.6,0.10521,0.00011,10.03117]
[1776507939688,30.23,76368.28,31.6,0.10531,0.00011,10.03643]
[1776507946738,30.23,76369.4,31.6,0.10544,0.00011,10.04592]
[1776507952429,30.23,76369.52,31.6,0.10546,0.00011,10.04709]
[1776507952460,30.23,76369.52,31.6,0.10546,0.00011,10.04709]
[1776507952780,30.23,76370.12,31.6,0.10553,0.00011,10.0522]
[1776507954836,30.23,76375.95,31.6,0.10618,0.00011,10.09742]
[1776507960684,30.24,76379.34,31.6,0.10658,0.00011,10.1254]
[1776507960785,30.24,76379.34,31.6,0.10658,0.00011,10.1257]
[1776507965871,30.24,76379.84,31.6,0.10665,0.00011,10.13007]
[1776507970909,30.24,76380.76,31.6,0.10676,0.00011,10.1377]
[1776507972934,30.24,76380.95,31.6,0.10678,0.00011,10.13927]
[1776507972923,30.24,76371.05,31.6,0.10569,0.00011,10.06321]
[1776507973930,30.24,76353.29,31.6,0.10376,0.00011,9.92721]
[1776507974937,30.24,76342.58,31.6,0.1026,0.00011,9.8453]
[1776507979990,30.24,76339.84,31.6,0.10232,0.00011,9.82526]
[1776507985213,30.24,76339.98,31.6,0.10234,0.00011,9.82697]
[1776507993066,30.25,76345.81,31.6,0.10299,0.00011,9.87128]
[1776507998103,30.26,76341.99,31.6,0.10263,0.00011,9.84536]
[1776508003128,30.26,76341.38,31.6,0.10259,0.00011,9.84299]
[1776508008173,30.27,76340.47,31.6,0.10255,0.00011,9.83957]
[1776508013515,30.27,76337.05,31.6,0.10221,0.00011,9.81599]
[1776508016567,30.28,76325.78,31.6,0.10105,0.00011,9.7332]
[1776508021567,30.28,76325.09,31.6,0.10103,0.00011,9.73182]
[1776508027381,30.29,76325.4,31.6,0.10111,0.00011,9.73723]
[1776508033348,30.3,76327.65,31.6,0.10144,0.00011,9.76037]
[1776508038509,30.31,76328.81,31.6,0.1016,0.00011,9.77198]
[1776508044424,30.32,76329.24,31.6,0.10172,0.00011,9.7802]
[1776508049460,30.32,76338.14,31.6,0.10271,0.00011,9.8509]
[1776508054494,30.33,76338.35,31.6,0.10273,0.00011,9.85052]
[1776508060713,30.33,76338.45,31.6,0.10277,0.00011,9.85288]
[1776508065801,30.34,76339.97,31.6,0.10299,0.00011,9.86862]
[1776508071614,30.34,76342.95,31.6,0.10335,0.00011,9.89423]
[1776508076649,30.35,76348.07,31.6,0.10394,0.00011,9.93548]
[1776508081685,30.35,76347.33,31.6,0.10389,0.00011,9.9318]
[1776508086720,30.36,76349.85,31.6,0.10418,0.00011,9.9528]
[1776508091759,30.36,76350.81,31.6,0.10431,0.00011,9.96171]
[1776508096794,30.36,76355.01,31.6,0.10479,0.00011,9.99506]
[1776508101829,30.36,76356.15,31.6,0.10493,0.00011,10.0049]
[1776508106864,30.37,76356.61,31.6,0.10499,0.00011,10.00938]
[1776508111899,30.37,76353.05,31.6,0.10458,0.00011,9.97855]
[1776508116934,30.37,76354.49,31.6,0.10475,0.00011,9.99066]
[1776508125997,30.37,76354.2,31.6,0.10474,0.00011,9.99029]
[1776508131035,30.37,76354.22,31.6,0.10476,0.00011,9.99146]
[1776508136070,30.38,76355.26,31.6,0.10489,0.00011,10.00041]
[1776508142112,30.38,76351.82,31.6,0.10453,0.00011,9.97533]
[1776508147146,30.38,76349.11,31.6,0.10426,0.00011,9.95586]
[1776508152182,30.38,76348.83,31.6,0.10425,0.00011,9.9551]
[1776508157217,30.39,76345.09,31.6,0.10386,0.00011,9.92813]
[1776508162255,30.39,76344.3,31.6,0.1038,0.00011,9.9238]
[1776508167290,30.39,76350.88,31.6,0.10454,0.00011,9.9758]
[1776508172325,30.4,76353.66,31.6,0.10482,0.00011,9.99345]
[1776508177360,30.4,76354.44,31.6,0.10492,0.00011,10.00048]
[1776508182395,30.4,76354.01,31.6,0.10489,0.00011,9.99823]
[1776508191458,30.4,76353.24,31.6,0.10483,0.00011,9.99425]
[1776508196493,30.41,76353.23,31.6,0.10484,0.00011,9.99519]
[1776508201528,30.41,76352.76,31.6,0.10481,0.00011,9.99259]
[1776508203535,30.41,76344.72,31.6,0.10394,0.00011,9.93157]
[1776508203911,30.41,76324.05,31.6,0.10173,0.00011,9.77511]
[1776508204549,30.41,76306.76,31.6,0.09991,0.0001,9.64525]
[1776508205222,30.41,76306.76,31.6,0.09991,0.0001,9.64525]
[1776508206111,30.41,76306.76,31.6,0.09991,0.0001,9.64525]
[1776508206177,30.41,76301.06,31.6,0.09933,0.0001,9.60314]
[1776508206564,30.41,76291.26,31.6,0.09831,0.0001,9.52986]
[1776508207874,30.41,76291.26,31.6,0.09831,0.0001,9.52986]
[1776508207917,30.41,76291.26,31.6,0.09831,0.0001,9.52986]
[1776508209829,30.41,76278.72,31.6,0.09702,0.0001,9.43684]
[1776508209831,30.41,76278.72,31.6,0.09702,0.0001,9.43684]
[1776508211081,30.41,76282.73,31.6,0.09744,0.0001,9.46717]
[1776508211100,30.41,76286.06,31.6,0.09779,0.0001,9.49241]
[1776508214567,30.41,76285.69,31.6,0.09775,0.0001,9.48949]
[1776508214578,30.41,76285.69,31.6,0.09775,0.0001,9.48949]
[1776508215184,30.41,76285.46,31.6,0.09773,0.0001,9.48776]
[1776508220667,30.42,76283.42,31.6,0.09755,0.0001,9.47499]
[1776508225702,30.42,76286.09,31.6,0.09785,0.0001,9.49675]
[1776508227050,30.42,76286.09,31.6,0.09785,0.0001,9.49675]
[1776508233758,30.43,76286.52,31.6,0.0979,0.0001,9.4982]
[1776508238794,30.43,76290.81,31.6,0.09837,0.0001,9.53213]
[1776508243829,30.43,76291.97,31.6,0.09851,0.0001,9.54237]
[1776508248858,30.44,76292.38,31.6,0.09857,0.0001,9.54669]
[1776508253902,30.44,76292.62,31.6,0.09862,0.0001,9.5503]
[1776508258937,30.44,76293.07,31.6,0.09869,0.0001,9.55514]
[1776508263973,30.44,76293.4,31.6,0.09874,0.0001,9.55905]
[1776508266818,30.45,76295.02,31.6,0.09892,0.0001,9.57174]
[1776508267894,30.45,76294.94,31.6,0.09891,0.0001,9.5714]
[1776508273036,30.45,76300.02,31.6,0.09946,0.0001,9.61091]
[1776508278071,30.45,76300.01,31.6,0.09948,0.0001,9.61193]
[1776508283300,30.45,76306.78,31.6,0.1002,0.0001,9.66364]
[1776508290155,30.45,76313.16,31.6,0.10088,0.00011,9.71229]
[1776508295184,30.45,76312.39,31.6,0.10076,0.00011,9.70209]
[1776508300224,30.46,76315.3,31.6,0.10107,0.00011,9.72448]
[1776508305260,30.46,76319.26,31.6,0.1015,0.00011,9.75464]
[1776508310295,30.46,76314.83,31.6,0.10103,0.00011,9.72152]
[1776508315330,30.46,76312.53,31.6,0.1008,0.00011,9.70461]
[1776508319117,30.46,76313.35,31.6,0.10089,0.00011,9.71096]
[1776508320363,30.46,76310.56,31.6,0.10059,0.00011,9.69012]
[1776508320373,30.46,76310.56,31.6,0.10059,0.00011,9.69012]
[1776508325987,30.46,76298.31,31.6,0.09932,0.0001,9.59894]
[1776508333349,30.46,76297.83,31.6,0.0993,0.0001,9.59736]
[1776508338566,30.46,76297.37,31.6,0.09927,0.0001,9.59485]
[1776508344465,30.47,76293.49,31.6,0.09889,0.0001,9.56758]
[1776508349569,30.47,76289.29,31.6,0.09848,0.0001,9.53801]
[1776508350765,30.47,76289.29,31.6,0.09848,0.0001,9.53801]
[1776508357625,30.48,76288.3,31.6,0.09837,0.0001,9.52842]
[1776508362659,30.48,76286.96,31.6,0.09825,0.0001,9.52006]
[1776508364013,30.48,76286.96,31.6,0.09825,0.0001,9.52006]
[1776508369709,30.48,76284.17,31.6,0.098,0.0001,9.50168]
[1776508374743,30.49,76283.69,31.6,0.09797,0.0001,9.49976]
[1776508379779,30.49,76280.11,31.6,0.09763,0.0001,9.47476]
[1776508385821,30.49,76279.96,31.6,0.09764,0.0001,9.47575]
[1776508390856,30.5,76275.74,31.6,0.09723,0.0001,9.44611]
[1776508396898,30.5,76274.22,31.6,0.09711,0.0001,9.437]
[1776508398444,30.5,76271.34,31.6,0.09682,0.0001,9.41597]
[1776508402028,30.5,76263.84,31.6,0.09607,0.0001,9.36162]
[1776508407153,30.51,76262.11,31.6,0.09593,0.0001,9.35136]
[1776508411428,30.51,76268.0,31.6,0.09656,0.0001,9.39726]
[1776508417038,30.52,76262.33,31.6,0.09598,0.0001,9.35304]
[1776508422073,30.52,76267.49,31.6,0.09653,0.0001,9.39353]
[1776508427108,30.53,76268.18,31.6,0.09663,0.0001,9.40054]
[1776508432143,30.53,76266.25,31.6,0.09646,0.0001,9.38802]
[1776508434138,30.53,76264.54,31.6,0.09629,0.0001,9.37574]
[1776508439191,30.54,76261.97,31.6,0.09606,0.0001,9.35921]
[1776508440370,30.54,76261.97,31.6,0.09606,0.0001,9.35921]
[1776508446246,30.54,76268.48,31.6,0.09676,0.0001,9.41006]
[1776508451484,30.54,76269.85,31.6,0.09692,0.0001,9.42162]
[1776508451506,30.54,76269.85,31.6,0.09692,0.0001,9.42162]
[1776508451816,30.54,76269.85,31.6,0.09692,0.0001,9.42162]
[1776508451842,30.54,76269.85,31.6,0.09692,0.0001,9.42162]
[1776508452289,30.54,76282.42,31.6,0.09822,0.0001,9.51577]
[1776508457325,30.55,76291.0,31.6,0.09912,0.0001,9.58046]
[1776508457749,30.55,76291.0,31.6,0.09912,0.0001,9.58046]
[1776508463367,30.55,76298.82,31.6,0.09995,0.0001,9.63951]
[1776508468402,30.55,76299.42,31.6,0.10001,0.0001,9.64433]
[1776508473437,30.55,76301.36,31.6,0.10018,0.0001,9.65451]
[1776508478472,30.55,76303.09,31.6,0.10037,0.0001,9.66778]
[1776508483314,30.55,76299.41,31.6,0.09998,0.0001,9.64043]
[1776508483521,30.55,76299.27,31.6,0.09997,0.0001,9.63962]
[1776508488678,30.55,76296.21,31.6,0.09966,0.0001,9.61731]
[1776508494585,30.55,76295.88,31.6,0.09964,0.0001,9.61578]
[1776508499622,30.55,76294.27,31.6,0.09949,0.0001,9.60474]
[1776508505188,30.56,76294.98,31.6,0.09957,0.0001,9.61073]
[1776508505202,30.56,76294.98,31.6,0.09957,0.0001,9.61073]
[1776508505560,30.56,76293.23,31.6,0.09939,0.0001,9.59781]
[1776508505562,30.56,76293.23,31.6,0.09939,0.0001,9.59781]
[1776508511486,30.56,76293.97,31.6,0.09948,0.0001,9.60422]
[1776508512124,30.56,76293.18,31.6,0.0994,0.0001,9.5985]
[1776508512346,30.56,76293.18,31.6,0.0994,0.0001,9.5985]
[1776508514415,30.56,76281.58,31.6,0.0982,0.0001,9.51236]
[1776508519762,30.56,76269.25,31.6,0.09698,0.0001,9.42347]
[1776508524406,30.57,76266.3,31.6,0.09669,0.0001,9.40301]
[1776508526331,30.57,76265.18,31.6,0.09659,0.0001,9.39569]
[1776508528205,30.57,76264.45,31.6,0.09653,0.0001,9.39129]
[1776508533860,30.58,76265.47,31.6,0.09665,0.0001,9.3978]
[1776508538895,30.58,76268.11,31.6,0.09695,0.0001,9.41983]
[1776508544938,30.59,76269.36,31.6,0.09712,0.0001,9.43186]
[1776508549974,30.59,76268.29,31.6,0.09704,0.0001,9.42621]
[1776508555008,30.6,76265.12,31.6,0.09675,0.0001,9.40508]
[1776508560044,30.6,76266.46,31.6,0.09692,0.0001,9.41755]
[1776508567093,30.61,76266.74,31.6,0.097,0.0001,9.42303]
[1776508573135,30.61,76265.32,31.6,0.09689,0.0001,9.41554]
[1776508578170,30.62,76269.46,31.6,0.09735,0.0001,9.44862]
[1776508583205,30.62,76269.47,31.6,0.09739,0.0001,9.45107]
[1776508588240,30.63,76269.26,31.6,0.0974,0.0001,9.4519]
[1776508594282,30.63,76269.07,31.6,0.09738,0.0001,9.44867]
[1776508599317,30.64,76277.22,31.6,0.09825,0.0001,9.51149]
[1776508600791,30.64,76277.27,31.6,0.09826,0.0001,9.51225]
[1776508601313,30.64,76277.27,31.6,0.09826,0.0001,9.51225]
[1776508602338,30.64,76294.96,31.6,0.1001,0.0001,9.64474]
[1776508604808,30.64,76296.33,31.6,0.10025,0.0001,9.65534]
[1776508610327,30.64,76294.05,31.6,0.10003,0.0001,9.63934]
[1776508615429,30.64,76294.9,31.6,0.10014,0.0001,9.64703]
[1776508620464,30.65,76295.87,31.6,0.10025,0.0001,9.65524]
[1776508626506,30.65,76295.57,31.6,0.10023,0.0001,9.65407]
[1776508631542,30.65,76299.59,31.6,0.10067,0.0001,9.68495]
[1776508637584,30.65,76299.88,31.6,0.10071,0.0001,9.6879]
[1776508643431,30.65,76299.85,31.6,0.10071,0.0001,9.68817]
[1776508650398,30.65,76302.17,31.6,0.10096,0.0001,9.70614]
[1776508656820,30.65,76302.72,31.6,0.10099,0.00011,9.7063]
[1776508658021,30.65,76304.71,31.6,0.1012,0.00011,9.72151]
[1776508658037,30.65,76304.71,31.6,0.1012,0.00011,9.72151]
[1776508659106,30.65,76294.42,31.6,0.10013,0.0001,9.64468]
[1776508664776,30.66,76294.25,31.6,0.10012,0.0001,9.64429]
[1776508669812,30.66,76293.56,31.6,0.10006,0.0001,9.63996]
[1776508674847,30.66,76293.25,31.6,0.10004,0.0001,9.63829]
[1776508682993,30.66,76293.2,31.6,0.10004,0.0001,9.63817]
[1776508688947,30.66,76299.28,31.6,0.10069,0.0001,9.68467]
[1776508693134,30.66,76293.03,31.6,0.10004,0.0001,9.63825]
[1776508699017,30.66,76289.91,31.6,0.09973,0.0001,9.61606]
[1776508703763,30.67,76290.02,31.6,0.09975,0.0001,9.61752]
[1776508710096,30.67,76292.85,31.6,0.10006,0.0001,9.63959]
[1776508715131,30.67,76293.29,31.6,0.10007,0.0001,9.63883]
[1776508717075,30.67,76293.79,31.6,0.10013,0.0001,9.6427]
[1776508723187,30.67,76295.47,31.6,0.10031,0.0001,9.65612]
[1776508728222,30.67,76293.84,31.6,0.10015,0.0001,9.64452]
[1776508733256,30.67,76291.68,31.6,0.09994,0.0001,9.62909]
[1776508740306,30.67,76293.38,31.6,0.10013,0.0001,9.64277]
[1776508745340,30.68,76293.45,31.6,0.10014,0.0001,9.64395]
[1776508750376,30.68,76287.15,31.6,0.0995,0.0001,9.59785]
[1776508755411,30.68,76285.13,31.6,0.0993,0.0001,9.58376]
[1776508758677,30.68,76286.81,31.6,0.09948,0.0001,9.59664]
[1776508763870,30.68,76294.01,31.6,0.10024,0.0001,9.65102]
[1776508770516,30.68,76302.97,31.6,0.10118,0.00011,9.71801]
[1776508775551,30.68,76302.8,31.6,0.10112,0.00011,9.71193]
[1776508781014,30.68,76302.83,31.6,0.10112,0.00011,9.71213]
[1776508787634,30.68,76305.73,31.6,0.10143,0.00011,9.73357]
[1776508792669,30.68,76306.07,31.6,0.10146,0.00011,9.73588]
[1776508798509,30.68,76306.14,31.6,0.10146,0.00011,9.73617]
[1776508800694,30.68,76308.41,31.6,0.1017,0.00011,9.75308]
[1776508801022,30.68,76314.97,31.6,0.10239,0.00011,9.80222]
[1776508805589,30.68,76318.59,31.6,0.10277,0.00011,9.82894]
[1776508805591,30.68,76318.59,31.6,0.10277,0.00011,9.82894]
[1776508805601,30.68,76318.59,31.6,0.10277,0.00011,9.82894]
[1776508805611,30.68,76318.59,31.6,0.10277,0.00011,9.82894]
[1776508811803,30.68,76320.75,31.6,0.10299,0.00011,9.8442]
[1776508811834,30.68,76320.75,31.6,0.10299,0.00011,9.8442]
[1776508816949,30.68,76316.16,31.6,0.10249,0.00011,9.80912]
[1776508822917,30.67,76314.92,31.6,0.10235,0.00011,9.79913]
[1776508830839,30.67,76314.72,31.6,0.10232,0.00011,9.79733]
[1776508834051,30.67,76312.56,31.6,0.10205,0.00011,9.77591]
[1776508834053,30.67,76312.56,31.6,0.10205,0.00011,9.77591]
[1776508841978,30.67,76312.23,31.6,0.10201,0.00011,9.77329]
[1776508848594,30.67,76312.27,31.6,0.10201,0.00011,9.77333]
[1776508854134,30.67,76313.02,31.6,0.10208,0.00011,9.77864]
[1776508859168,30.67,76312.76,31.6,0.10205,0.00011,9.77651]
[1776508865596,30.67,76312.69,31.6,0.10204,0.00011,9.77586]
[1776508876771,30.67,76311.78,31.6,0.10195,0.00011,9.76888]
[1776508881872,30.67,76311.78,31.6,0.10194,0.00011,9.76863]
[1776508882631,30.67,76311.78,31.6,0.10194,0.00011,9.76863]
[1776508883385,30.67,76311.78,31.6,0.10194,0.00011,9.76861]
[1776508890386,30.67,76303.32,31.6,0.10106,0.00011,9.70556]
[1776508891507,30.67,76303.32,31.6,0.10106,0.00011,9.70556]
[1776508892939,30.67,76302.94,31.6,0.10098,0.00011,9.69809]
[1776508902471,30.67,76302.42,31.6,0.10093,0.0001,9.69477]
[1776508909520,30.67,76301.96,31.6,0.10089,0.0001,9.69166]
[1776508914555,30.67,76305.54,31.6,0.10126,0.00011,9.71858]
[1776508919786,30.67,76305.8,31.6,0.10129,0.00011,9.72051]
[1776508925632,30.67,76314.91,31.6,0.10225,0.00011,9.7884]
[1776508930667,30.67,76314.67,31.6,0.10221,0.00011,9.78612]
[1776508935707,30.67,76310.92,31.6,0.10181,0.00011,9.75765]
[1776508940745,30.67,76312.05,31.6,0.10193,0.00011,9.76599]
[1776508945779,30.67,76313.92,31.6,0.10212,0.00011,9.77969]
[1776508950815,30.67,76315.49,31.6,0.10228,0.00011,9.79111]
[1776508955850,30.67,76315.29,31.6,0.10222,0.00011,9.78448]
[1776508960885,30.67,76313.58,31.6,0.10203,0.00011,9.77141]
[1776508965919,30.67,76316.55,31.6,0.10234,0.00011,9.79352]
[1776508970955,30.67,76315.57,31.6,0.10223,0.00011,9.78586]
[1776508975894,30.67,76315.27,31.6,0.1022,0.00011,9.78339]
[1776508982035,30.67,76314.24,31.6,0.10209,0.00011,9.77542]
[1776508986382,30.67,76317.35,31.6,0.10242,0.00011,9.79869]
[1776508992129,30.67,76318.8,31.6,0.10256,0.00011,9.80902]
[1776508997657,30.66,76327.86,31.6,0.10352,0.00011,9.87677]
[1776508997659,30.66,76327.86,31.6,0.10352,0.00011,9.87677]
[1776509003473,30.66,76331.06,31.6,0.10385,0.00011,9.90007]
[1776509009249,30.66,76336.71,31.6,0.10444,0.00011,9.94135]
[1776509014697,30.66,76335.83,31.6,0.10429,0.00011,9.92903]
[1776509018050,30.66,76323.55,31.6,0.10296,0.00011,9.83573]
[1776509024354,30.66,76320.0,31.6,0.10258,0.00011,9.80847]
[1776509029389,30.66,76318.83,31.6,0.10245,0.00011,9.79923]
[1776509031738,30.65,76317.91,31.6,0.10235,0.00011,9.79224]
[1776509037447,30.65,76304.13,31.6,0.10089,0.00011,9.68847]
[1776509038839,30.65,76304.13,31.6,0.10089,0.00011,9.68847]
[1776509042485,30.65,76292.34,31.6,0.09966,0.0001,9.60089]
[1776509043974,30.65,76292.34,31.6,0.09966,0.0001,9.60089]
[1776509049802,30.66,76280.0,31.6,0.0984,0.0001,9.51065]
[1776509055193,30.66,76286.67,31.6,0.09911,0.0001,9.56147]
[1776509060611,30.66,76277.19,31.6,0.09816,0.0001,9.49276]
[1776509065647,30.67,76277.77,31.6,0.09823,0.0001,9.49837]
[1776509070682,30.67,76279.71,31.6,0.09845,0.0001,9.51391]
[1776509079753,30.67,76279.37,31.6,0.0984,0.0001,9.50853]
[1776509084788,30.67,76278.79,31.6,0.09835,0.0001,9.50517]
[1776509088815,30.68,76268.53,31.6,0.09731,0.0001,9.43003]
[1776509094023,30.68,76265.52,31.6,0.09702,0.0001,9.40901]
[1776509103921,30.69,76263.27,31.6,0.09685,0.0001,9.39654]
[1776509105606,30.69,76262.42,31.6,0.09677,0.0001,9.39065]
[1776509105617,30.69,76262.42,31.6,0.09677,0.0001,9.39065]
[1776509109979,30.69,76251.65,31.6,0.0957,0.0001,9.31308]
[1776509115265,30.69,76249.81,31.6,0.09555,0.0001,9.30169]
[1776509115265,30.69,76249.81,31.6,0.09555,0.0001,9.30169]
[1776509118636,30.7,76250.28,31.6,0.09563,0.0001,9.30787]
[1776509123824,30.7,76243.42,31.6,0.09498,0.0001,9.26034]
[1776509129098,30.71,76245.47,31.6,0.09523,0.0001,9.27886]
[1776509134053,30.72,76248.78,31.6,0.09556,0.0001,9.30076]
[1776509141181,30.72,76249.93,31.6,0.09573,0.0001,9.31334]
[1776509142466,30.72,76249.93,31.6,0.09573,0.0001,9.31334]
[1776509148237,30.73,76260.05,31.6,0.09681,0.0001,9.39151]
[1776509153275,30.73,76256.94,31.6,0.09652,0.0001,9.37074]
[1776509158310,30.74,76264.98,31.6,0.09737,0.0001,9.43223]
[1776509163345,30.74,76258.62,31.6,0.09675,0.0001,9.38707]
[1776509168382,30.75,76258.62,31.6,0.09678,0.0001,9.38948]
[1776509174129,30.75,76261.62,31.6,0.09711,0.0001,9.41312]
[1776509178191,30.75,76262.32,31.6,0.0972,0.0001,9.41937]
[1776509178286,30.75,76262.32,31.6,0.0972,0.0001,9.41937]
[1776509178417,30.75,76262.32,31.6,0.0972,0.0001,9.41937]
[1776509178485,30.75,76262.32,31.6,0.0972,0.0001,9.41937]
[1776509178889,30.75,76262.32,31.6,0.0972,0.0001,9.41937]
[1776509178960,30.75,76241.33,31.6,0.09509,0.0001,9.26613]
[1776509179560,30.75,76241.33,31.6,0.09509,0.0001,9.26613]
[1776509179623,30.75,76225.75,31.6,0.09354,0.0001,9.15286]
[1776509180463,30.75,76215.32,31.6,0.09251,0.0001,9.07727]
[1776509182274,30.76,76212.57,31.6,0.09225,0.0001,9.05771]
[1776509183923,30.76,76209.82,31.6,0.09199,0.0001,9.0382]
[1776509183941,30.76,76210.02,31.6,0.09201,0.0001,9.04011]
[1776509185225,30.76,76211.96,31.6,0.09222,0.0001,9.0551]
[1776509186758,30.76,76212.74,31.6,0.0923,0.0001,9.06165]
[1776509186830,30.76,76212.81,31.6,0.09232,0.0001,9.06304]
[1776509187384,30.76,76212.81,31.6,0.09232,0.0001,9.06304]
[1776509188854,30.76,76213.21,31.6,0.09237,0.0001,9.06663]
[1776509189030,30.77,76213.32,31.6,0.09239,0.0001,9.0681]
[1776509191707,30.77,76213.3,31.6,0.09241,0.0001,9.06968]
[1776509191709,30.77,76213.3,31.6,0.09241,0.0001,9.06968]
[1776509192702,30.77,76215.69,31.6,0.09262,0.0001,9.08322]
[1776509196777,30.78,76219.92,31.6,0.09308,0.0001,9.1172]
[1776509202462,30.78,76220.13,31.6,0.09316,0.0001,9.12257]
[1776509204821,30.79,76222.36,31.6,0.09341,0.0001,9.14106]
[1776509210674,30.8,76223.85,31.6,0.09362,0.0001,9.1568]
[1776509215709,30.8,76231.71,31.6,0.09445,0.0001,9.21737]
[1776509220744,30.81,76232.12,31.6,0.09453,0.0001,9.22351]
[1776509225779,30.82,76232.26,31.6,0.09459,0.0001,9.22764]
[1776509230503,30.82,76235.45,31.6,0.09494,0.0001,9.25335]
[1776509234844,30.82,76237.05,31.6,0.09514,0.0001,9.26729]
[1776509240884,30.83,76235.81,31.6,0.09506,0.0001,9.26208]
[1776509245919,30.84,76236.3,31.6,0.09515,0.0001,9.26836]
[1776509249947,30.84,76246.43,31.6,0.0962,0.0001,9.34448]
[1776509254982,30.84,76247.32,31.6,0.09627,0.0001,9.34832]
[1776509258703,30.85,76248.03,31.6,0.09636,0.0001,9.35472]
[1776509259125,30.85,76248.03,31.6,0.09636,0.0001,9.35472]
[1776509264664,30.85,76256.03,31.6,0.0972,0.0001,9.41515]
[1776509270088,30.85,76260.04,31.6,0.09764,0.0001,9.44675]
[1776509275285,30.86,76263.79,31.6,0.09803,0.0001,9.47549]
[1776509285193,30.86,76273.38,31.6,0.09905,0.0001,9.54825]
[1776509290228,30.86,76266.12,31.6,0.09831,0.0001,9.49546]
[1776509295262,30.86,76265.86,31.6,0.0983,0.0001,9.49459]
[1776509300298,30.86,76268.41,31.6,0.09858,0.0001,9.51435]
[1776509305333,30.87,76270.85,31.6,0.09884,0.0001,9.53323]
[1776509310368,30.87,76276.59,31.6,0.09944,0.0001,9.57627]
[1776509311961,30.87,76276.59,31.6,0.09944,0.0001,9.57627]
[1776509312026,30.87,76276.59,31.6,0.09944,0.0001,9.57627]
[1776509312078,30.87,76276.59,31.6,0.09944,0.0001,9.57627]
[1776509312169,30.87,76276.59,31.6,0.09944,0.0001,9.57627]
[1776509312225,30.87,76276.59,31.6,0.09944,0.0001,9.57627]
[1776509312239,30.87,76276.59,31.6,0.09944,0.0001,9.57627]
[1776509312272,30.87,76279.48,31.6,0.0997,0.0001,9.59306]
[1776509313281,30.87,76279.48,31.6,0.0997,0.0001,9.59306]
[1776509313338,30.87,76297.47,31.6,0.10158,0.0001,9.72706]
[1776509313797,30.87,76297.47,31.6,0.10158,0.0001,9.72706]
[1776509316611,30.87,76306.16,31.6,0.1025,0.00011,9.79219]
[1776509318928,30.87,76302.93,31.6,0.10216,0.00011,9.7685]
[1776509318933,30.87,76302.93,31.6,0.10216,0.00011,9.7685]
[1776509318935,30.87,76302.93,31.6,0.10216,0.00011,9.7685]
[1776509325166,30.87,76302.9,31.6,0.10217,0.00011,9.76911]
[1776509327157,30.87,76303.17,31.6,0.10221,0.00011,9.77145]
[1776509327166,30.87,76303.17,31.6,0.10221,0.00011,9.77145]
[1776509328784,30.87,76305.36,31.6,0.10244,0.00011,9.7881]
[1776509332595,30.87,76305.98,31.6,0.10251,0.00011,9.79327]
[1776509334600,30.87,76309.36,31.6,0.10288,0.00011,9.81888]
[1776509334653,30.88,76311.05,31.6,0.10306,0.00011,9.83159]
[1776509338722,30.88,76311.66,31.6,0.10314,0.00011,9.83761]
[1776509339178,30.88,76311.66,31.6,0.10314,0.00011,9.83761]
[1776509339183,30.88,76311.78,31.6,0.10316,0.00011,9.83899]
[1776509341849,30.88,76314.83,31.6,0.10349,0.00011,9.86191]
[1776509342065,30.88,76314.83,31.6,0.10349,0.00011,9.86191]
[1776509343825,30.88,76314.47,31.6,0.10345,0.00011,9.85927]
[1776509343830,30.88,76314.47,31.6,0.10345,0.00011,9.8593]
[1776509346621,30.88,76303.13,31.6,0.10225,0.00011,9.77423]
[1776509351657,30.88,76299.25,31.6,0.10183,0.00011,9.74509]
[1776509356021,30.88,76299.09,31.6,0.10182,0.00011,9.74391]
[1776509356024,30.88,76299.09,31.6,0.10182,0.00011,9.74391]
[1776509356123,30.88,76298.93,31.6,0.1018,0.00011,9.74272]
[1776509362734,30.88,76298.59,31.6,0.10179,0.00011,9.74158]
[1776509367769,30.88,76298.25,31.6,0.10176,0.00011,9.74009]
[1776509370471,30.88,76289.04,31.6,0.10081,0.0001,9.67202]
[1776509370790,30.88,76287.55,31.6,0.10066,0.0001,9.66127]
[1776509372539,30.88,76287.39,31.6,0.1006,0.0001,9.65546]
[1776509372804,30.88,76286.58,31.6,0.10052,0.0001,9.64956]
[1776509373821,30.88,76286.58,31.6,0.10052,0.0001,9.64956]
[1776509373898,30.89,76284.64,31.6,0.10032,0.0001,9.63551]
[1776509375843,30.89,76282.38,31.6,0.10008,0.0001,9.61873]
[1776509380249,30.89,76281.88,31.6,0.10003,0.0001,9.615]
[1776509386154,30.88,76282.11,31.6,0.10005,0.0001,9.61661]
[1776509386160,30.88,76282.11,31.6,0.10005,0.0001,9.61661]
[1776509391938,30.89,76273.77,31.6,0.09919,0.0001,9.55495]
[1776509397979,30.89,76274.26,31.6,0.09925,0.0001,9.55885]
[1776509403015,30.89,76272.57,31.6,0.09907,0.0001,9.54656]
[1776509407635,30.89,76274.96,31.6,0.09932,0.0001,9.56445]
[1776509408051,30.89,76274.77,31.6,0.09931,0.0001,9.56308]
[1776509413452,30.89,76276.19,31.6,0.09947,0.0001,9.57519]
[1776509414093,30.89,76270.35,31.6,0.09888,0.0001,9.53284]
[1776509419131,30.89,76264.47,31.6,0.09829,0.0001,9.49042]
[1776509425477,30.9,76257.89,31.6,0.09765,0.0001,9.44373]
[1776509431215,30.9,76257.51,31.6,0.09759,0.0001,9.43769]
[1776509436487,30.9,76257.24,31.6,0.09758,0.0001,9.43695]
[1776509442292,30.91,76257.53,31.6,0.09763,0.0001,9.44115]
[1776509447327,30.91,76258.49,31.6,0.09776,0.0001,9.45002]
[1776509452362,30.91,76259.24,31.6,0.09786,0.0001,9.45738]
[1776509457397,30.92,76259.28,31.6,0.09789,0.0001,9.45948]
[1776509462432,30.92,76259.31,31.6,0.09792,0.0001,9.46151]
[1776509467466,30.92,76259.66,31.6,0.09798,0.0001,9.46591]
[1776509473509,30.93,76259.14,31.6,0.09796,0.0001,9.4643]
[1776509475120,30.93,76259.14,31.6,0.09796,0.0001,9.4643]
[1776509480991,30.93,76259.05,31.6,0.09798,0.0001,9.46549]
[1776509486600,30.94,76259.29,31.6,0.09803,0.0001,9.46967]
[1776509492642,30.94,76259.07,31.6,0.098,0.0001,9.46555]
[1776509497677,30.94,76255.23,31.6,0.09764,0.0001,9.43957]
[1776509502164,30.95,76251.38,31.6,0.09727,0.0001,9.41264]
[1776509508449,30.95,76249.75,31.6,0.09714,0.0001,9.40303]
[1776509509037,30.95,76249.6,31.6,0.09713,0.0001,9.40285]
[1776509513789,30.96,76231.1,31.6,0.09531,0.0001,9.27078]
[1776509514572,30.96,76231.1,31.6,0.09531,0.0001,9.27078]
[1776509515129,30.96,76231.1,31.6,0.09531,0.0001,9.27078]
[1776509516810,30.96,76214.5,31.6,0.09369,0.0001,9.15213]
[1776509521847,30.97,76213.01,31.6,0.09359,0.0001,9.14489]
[1776509526888,30.98,76209.61,31.6,0.09331,0.0001,9.12388]
[1776509532460,30.98,76209.73,31.6,0.09336,0.0001,9.12758]
[1776509537967,30.99,76211.4,31.6,0.09359,0.0001,9.14435]
[1776509543001,31.0,76207.97,31.6,0.09329,0.0001,9.12273]
[1776509548037,31.0,76207.68,31.6,0.09331,0.0001,9.12399]
[1776509553363,31.01,76208.62,31.6,0.0934,0.0001,9.12868]
[1776509559114,31.02,76209.47,31.6,0.09354,0.0001,9.13915]
[1776509564149,31.02,76215.0,31.6,0.09413,0.0001,9.182]
[1776509568952,31.03,76214.49,31.6,0.09411,0.0001,9.18045]
[1776509568955,31.03,76214.49,31.6,0.09411,0.0001,9.18045]
[1776509574219,31.03,76213.85,31.6,0.0941,0.0001,9.17955]
[1776509577456,31.04,76217.57,31.6,0.09448,0.0001,9.20777]
[1776509583282,31.04,76222.21,31.6,0.095,0.0001,9.24554]
[1776509588317,31.05,76225.51,31.6,0.09537,0.0001,9.27214]
[1776509593352,31.05,76225.36,31.6,0.09539,0.0001,9.27365]
[1776509595714,31.06,76220.9,31.6,0.09496,0.0001,9.24236]
[1776509595732,31.06,76220.9,31.6,0.09496,0.0001,9.24236]
[1776509601411,31.06,76207.43,31.6,0.09367,0.0001,9.14846]
[1776509606445,31.07,76204.23,31.6,0.0934,0.0001,9.12837]
[1776509611481,31.07,76203.59,31.6,0.09334,0.0001,9.12217]
[1776509616516,31.08,76201.62,31.6,0.09319,0.0001,9.11107]
[1776509619463,31.08,76199.73,31.6,0.09302,0.0001,9.0987]
[1776509619474,31.08,76199.73,31.6,0.09302,0.0001,9.0987]
[1776509625579,31.09,76199.55,31.6,0.09306,0.0001,9.10182]
[1776509630614,31.1,76201.65,31.6,0.09331,0.0001,9.11989]
[1776509635649,31.1,76202.48,31.6,0.09343,0.0001,9.12868]
[1776509640654,31.1,76201.67,31.6,0.09337,0.0001,9.12395]
[1776509641724,31.11,76213.98,31.6,0.09461,0.0001,9.21502]
[1776509651768,31.12,76222.66,31.6,0.09553,0.0001,9.28181]
[1776509656803,31.12,76220.98,31.6,0.09539,0.0001,9.2715]
[1776509661838,31.12,76218.61,31.6,0.09519,0.0001,9.25681]
[1776509662731,31.12,76218.61,31.6,0.09519,0.0001,9.25681]
[1776509667881,31.13,76215.95,31.6,0.09496,0.0001,9.2402]
[1776509671219,31.13,76215.63,31.6,0.09494,0.0001,9.23877]
[1776509673290,31.13,76214.56,31.6,0.09481,0.0001,9.22724]
[1776509675858,31.14,76198.27,31.6,0.09322,0.0001,9.11139]
[1776509679140,31.14,76195.3,31.6,0.09296,0.0001,9.09193]
[1776509682745,31.14,76194.53,31.6,0.09291,0.0001,9.08834]
[1776509692539,31.16,76194.26,31.6,0.09297,0.0001,9.09286]
[1776509692563,31.16,76194.26,31.6,0.09297,0.0001,9.09286]
[1776509692899,31.16,76194.4,31.6,0.093,0.0001,9.09451]
[1776509694732,31.16,76186.82,31.6,0.09227,0.0001,9.04078]
[1776509696451,31.16,76189.16,31.6,0.09251,0.0001,9.05898]
[1776509702124,31.17,76192.7,31.6,0.09293,0.0001,9.08922]
[1776509707769,31.18,76196.05,31.6,0.09329,0.0001,9.11585]
[1776509713207,31.18,76195.53,31.6,0.0933,0.0001,9.11652]
[1776509714506,31.18,76195.53,31.6,0.0933,0.0001,9.11652]
[1776509721263,31.19,76204.59,31.6,0.09425,0.0001,9.18612]
[1776509727304,31.2,76206.67,31.6,0.0945,0.0001,9.20418]
[1776509732340,31.2,76212.21,31.6,0.09503,0.0001,9.24166]
[1776509737376,31.21,76212.9,31.6,0.09513,0.0001,9.24878]
[1776509740225,31.21,76212.35,31.6,0.09509,0.0001,9.24565]
[1776509746439,31.21,76207.42,31.6,0.09465,0.0001,9.2133]
[1776509751476,31.22,76211.58,31.6,0.09509,0.0001,9.24562]
[1776509757272,31.22,76210.85,31.6,0.09504,0.0001,9.24202]
[1776509763561,31.23,76208.42,31.6,0.09485,0.0001,9.22799]
[1776509765301,31.23,76208.82,31.6,0.0949,0.0001,9.23131]
[1776509774637,31.24,76208.46,31.6,0.09492,0.0001,9.23301]
[1776509776424,31.24,76208.46,31.6,0.09492,0.0001,9.23301]
[1776509781687,31.24,76211.97,31.6,0.09531,0.0001,9.26118]
[1776509786723,31.25,76213.35,31.6,0.09547,0.0001,9.27301]
[1776509790722,31.25,76213.31,31.6,0.09548,0.0001,9.27345]
[1776509797800,31.26,76212.65,31.6,0.09542,0.0001,9.26746]
[1776509802835,31.26,76212.26,31.6,0.09541,0.0001,9.26664]
[1776509802878,31.26,76212.26,31.6,0.09541,0.0001,9.26664]
[1776509808877,31.26,76211.57,31.6,0.09537,0.0001,9.26398]
[1776509813912,31.27,76211.87,31.6,0.09543,0.0001,9.26804]
[1776509819954,31.27,76212.25,31.6,0.0955,0.0001,9.27302]
[1776509824991,31.28,76212.5,31.6,0.09555,0.0001,9.27664]
[1776509830036,31.28,76213.95,31.6,0.09572,0.0001,9.28923]
[1776509835071,31.28,76215.78,31.6,0.09593,0.0001,9.30412]
[1776509840105,31.29,76214.3,31.6,0.0958,0.0001,9.29506]
[1776509845140,31.29,76212.43,31.6,0.09564,0.0001,9.2833]
[1776509850176,31.29,76211.94,31.6,0.09562,0.0001,9.28158]
[1776509851064,31.29,76211.94,31.6,0.09562,0.0001,9.28158]
[1776509856218,31.3,76212.38,31.6,0.09565,0.0001,9.28217]
[1776509861252,31.3,76209.9,31.6,0.09543,0.0001,9.2661]
[1776509866288,31.3,76208.36,31.6,0.0953,0.0001,9.25693]
[1776509872330,31.31,76208.07,31.6,0.0953,0.0001,9.25711]
[1776509878720,31.31,76207.89,31.6,0.09531,0.0001,9.25732]
[1776509879999,31.31,76204.65,31.6,0.095,0.0001,9.23512]
[1776509888444,31.32,76203.86,31.6,0.09498,0.0001,9.23302]
[1776509893459,31.32,76203.37,31.6,0.09494,0.0001,9.23065]
[1776509900528,31.33,76202.68,31.6,0.09492,0.0001,9.22919]
[1776509905564,31.33,76202.77,31.6,0.09496,0.0001,9.23171]
[1776509910599,31.34,76201.52,31.6,0.09486,0.0001,9.22452]
[1776509916640,31.34,76201.16,31.6,0.09481,0.0001,9.2194]
[1776509919208,31.34,76200.19,31.6,0.09473,0.0001,9.21317]
[1776509919466,31.34,76200.19,31.6,0.09473,0.0001,9.21317]
[1776509919500,31.34,76200.19,31.6,0.09473,0.0001,9.21317]
[1776509919536,31.34,76200.19,31.6,0.09473,0.0001,9.21317]
[1776509920022,31.34,76200.07,31.6,0.09472,0.0001,9.21268]
[1776509925704,31.35,76199.51,31.6,0.0947,0.0001,9.21074]
[1776509930739,31.35,76196.75,31.6,0.09445,0.0001,9.19273]
[1776509936781,31.35,76196.07,31.6,0.09441,0.0001,9.1901]
[1776509941240,31.36,76196.22,31.6,0.09445,0.0001,9.19266]
[1776509943116,31.36,76196.19,31.6,0.09446,0.0001,9.19318]
[1776509948868,31.36,76184.69,31.6,0.09337,0.0001,9.11354]
[1776509953271,31.37,76184.74,31.6,0.09339,0.0001,9.11541]
[1776509953283,31.37,76184.74,31.6,0.09339,0.0001,9.11541]
[1776509954091,31.37,76184.74,31.6,0.09339,0.0001,9.11541]
[1776509954130,31.37,76183.58,31.6,0.0933,0.0001,9.10815]
[1776509954291,31.37,76183.58,31.6,0.0933,0.0001,9.10815]
[1776509954689,31.37,76183.58,31.6,0.0933,0.0001,9.10815]
[1776509954730,31.37,76183.58,31.6,0.0933,0.0001,9.10815]
[1776509958564,31.37,76174.51,31.6,0.09244,0.0001,9.04526]
[1776509963973,31.38,76177.85,31.6,0.0928,0.0001,9.0718]
[1776509964609,31.38,76177.85,31.6,0.0928,0.0001,9.0718]
[1776509964920,31.38,76177.85,31.6,0.0928,0.0001,9.0718]
[1776509970015,31.38,76191.42,31.6,0.09416,0.0001,9.17121]
[1776509975050,31.39,76190.63,31.6,0.09407,0.0001,9.16275]
[1776509976354,31.39,76190.63,31.6,0.09407,0.0001,9.16275]
[1776509981092,31.39,76202.25,31.6,0.09524,0.0001,9.24849]
[1776509987001,31.39,76201.88,31.6,0.09522,0.0001,9.24703]
[1776509987240,31.39,76202.01,31.6,0.09524,0.0001,9.24827]
[1776509992879,31.4,76203.39,31.6,0.0954,0.0001,9.25979]
[1776509994737,31.4,76204.28,31.6,0.0955,0.0001,9.26684]
[1776509997204,31.4,76214.69,31.6,0.09656,0.0001,9.34366]
[1776510002238,31.41,76219.97,31.6,0.09711,0.0001,9.38382]
[1776510008282,31.41,76219.77,31.6,0.09712,0.0001,9.3845]
[1776510013716,31.41,76213.36,31.6,0.0965,0.0001,9.33986]
[1776510014305,31.42,76213.02,31.6,0.09653,0.0001,9.34182]
[1776510018097,31.43,76203.96,31.6,0.0957,0.0001,9.2817]
[1776510018107,31.43,76203.96,31.6,0.0957,0.0001,9.2817]
[1776510018352,31.43,76199.19,31.6,0.09524,0.0001,9.24771]
[1776510020553,31.43,76195.53,31.6,0.09487,0.0001,9.22136]
[1776510020557,31.43,76195.53,31.6,0.09487,0.0001,9.22136]
[1776510022415,31.43,76196.47,31.6,0.09496,0.0001,9.22779]
[1776510028422,31.43,76196.29,31.6,0.09492,0.0001,9.22487]
[1776510033457,31.43,76196.54,31.6,0.09489,0.0001,9.22084]
[1776510038492,31.42,76194.73,31.6,0.0947,0.0001,9.2068]
[1776510041513,31.42,76180.71,31.6,0.09332,0.0001,9.10607]
[1776510042967,31.42,76180.71,31.6,0.09332,0.0001,9.10607]
[1776510043367,31.42,76175.73,31.6,0.09283,0.0001,9.07056]
[1776510049573,31.42,76167.55,31.6,0.09205,0.0001,9.01303]
[1776510051841,31.42,76167.55,31.6,0.09205,0.0001,9.01303]
[1776510053692,31.42,76167.55,31.6,0.09206,0.0001,9.01321]
[1776510060651,31.43,76168.05,31.6,0.09211,0.0001,9.01746]
[1776510063691,31.43,76168.05,31.6,0.09212,0.0001,9.0176]
[1776510063852,31.43,76168.05,31.6,0.09212,0.0001,9.0176]
[1776510069714,31.43,76166.73,31.6,0.09199,0.0001,9.00866]
[1776510074749,31.43,76166.4,31.6,0.09197,0.0001,9.00661]
[1776510076285,31.43,76166.4,31.6,0.09197,0.0001,9.00661]
[1776510076296,31.43,76166.4,31.6,0.09197,0.0001,9.00661]
[1776510081442,31.43,76166.46,31.6,0.09198,0.0001,9.00728]
[1776510087840,31.43,76165.51,31.6,0.09189,0.0001,9.00094]
[1776510092875,31.43,76159.05,31.6,0.09124,0.0001,8.95096]
[1776510097910,31.43,76157.11,31.6,0.09106,0.0001,8.93798]
[1776510098499,31.43,76157.11,31.6,0.09106,0.0001,8.93798]
[1776510098736,31.43,76157.11,31.6,0.09106,0.0001,8.93798]
[1776510098759,31.43,76157.11,31.6,0.09106,0.0001,8.93798]
[1776510099017,31.43,76157.11,31.6,0.09106,0.0001,8.93798]
[1776510099118,31.43,76141.0,31.6,0.08953,9e-05,8.82455]
[1776510099924,31.43,76127.64,31.6,0.08828,9e-05,8.73118]
[1776510104958,31.44,76125.37,31.6,0.0881,9e-05,8.71768]
[1776510105337,31.44,76125.37,31.6,0.0881,9e-05,8.71768]
[1776510105343,31.44,76125.37,31.6,0.0881,9e-05,8.71768]
[1776510111001,31.44,76131.81,31.6,0.08874,9e-05,8.76541]
[1776510116036,31.45,76142.32,31.6,0.08975,9e-05,8.8409]
[1776510116342,31.45,76142.32,31.6,0.08975,9e-05,8.8409]
[1776510118370,31.45,76150.79,31.6,0.09056,0.0001,8.90108]
[1776510119433,31.45,76153.88,31.6,0.09086,0.0001,8.92307]
[1776510119442,31.45,76153.88,31.6,0.09086,0.0001,8.92307]
[1776510120105,31.45,76153.88,31.6,0.09086,0.0001,8.92307]
[1776510120181,31.45,76153.88,31.6,0.09086,0.0001,8.92307]
[1776510120296,31.45,76154.09,31.6,0.09088,0.0001,8.9247]
[1776510122423,31.45,76158.33,31.6,0.0913,0.0001,8.95558]
[1776510123085,31.45,76164.33,31.6,0.09188,0.0001,8.99849]
[1776510123561,31.45,76164.33,31.6,0.09188,0.0001,8.99849]
[1776510124092,31.45,76166.2,31.6,0.09207,0.0001,9.01237]
[1776510125254,31.45,76166.45,31.6,0.0921,0.0001,9.01448]
[1776510125618,31.45,76166.45,31.6,0.0921,0.0001,9.01448]
[1776510126106,31.45,76167.63,31.6,0.09222,0.0001,9.0232]
[1776510127209,31.45,76167.63,31.6,0.09222,0.0001,9.0232]
[1776510127689,31.45,76175.87,31.6,0.09302,0.0001,9.08233]
[1776510127698,31.45,76175.87,31.6,0.09302,0.0001,9.08233]
[1776510127717,31.45,76175.87,31.6,0.09302,0.0001,9.08233]
[1776510128121,31.45,76181.31,31.6,0.09356,0.0001,9.12157]
[1776510130549,31.45,76181.49,31.6,0.09358,0.0001,9.12322]
[1776510130568,31.45,76181.49,31.6,0.09358,0.0001,9.12322]
[1776510130627,31.45,76181.49,31.6,0.09358,0.0001,9.12322]
[1776510130663,31.45,76181.49,31.6,0.09358,0.0001,9.12322]
[1776510130776,31.45,76181.49,31.6,0.09358,0.0001,9.12322]
[1776510130819,31.45,76181.49,31.6,0.09358,0.0001,9.12322]
[1776510131165,31.45,76181.49,31.6,0.09358,0.0001,9.12322]
[1776510131142,31.46,76160.41,31.6,0.09155,0.0001,8.97366]
[1776510132149,31.46,76144.82,31.6,0.09007,9e-05,8.86403]
[1776510133956,31.46,76140.31,31.6,0.08965,9e-05,8.83288]
[1776510136014,31.46,76138.75,31.6,0.08952,9e-05,8.82316]
[1776510141217,31.46,76129.12,31.6,0.08865,9e-05,8.75813]
[1776510146251,31.47,76121.31,31.6,0.08795,9e-05,8.70555]
[1776510147246,31.47,76121.31,31.6,0.08795,9e-05,8.70555]
[1776510149902,31.47,76122.96,31.6,0.08811,9e-05,8.71798]
[1776510155314,31.48,76118.64,31.6,0.08771,9e-05,8.68647]
[1776510160349,31.48,76115.67,31.6,0.08747,9e-05,8.66814]
[1776510165384,31.49,76112.72,31.6,0.08723,9e-05,8.65002]
[1776510170475,31.49,76108.05,31.6,0.08683,9e-05,8.62004]
[1776510176648,31.5,76100.76,31.6,0.0862,9e-05,8.57243]
[1776510181799,31.5,76102.6,31.6,0.08642,9e-05,8.58882]
[1776510181811,31.5,76102.6,31.6,0.08642,9e-05,8.58882]
[1776510187539,31.51,76104.53,31.6,0.08665,9e-05,8.60628]
[1776510192561,31.52,76103.13,31.6,0.08655,9e-05,8.59889]
[1776510192580,31.52,76103.13,31.6,0.08655,9e-05,8.59889]
[1776510198616,31.52,76099.43,31.6,0.08627,9e-05,8.57768]
[1776510202601,31.53,76098.57,31.6,0.08622,9e-05,8.57366]
[1776510207680,31.54,76097.53,31.6,0.08618,9e-05,8.57033]
[1776510209746,31.54,76097.38,31.6,0.08617,9e-05,8.56993]
[1776510212786,31.54,76097.71,31.6,0.08619,9e-05,8.5695]
[1776510217751,31.55,76108.68,31.6,0.08725,9e-05,8.64915]
[1776510222954,31.55,76108.53,31.6,0.08726,9e-05,8.64999]
[1776510228827,31.56,76111.3,31.6,0.08756,9e-05,8.67233]
[1776510230841,31.56,76101.29,31.6,0.08665,9e-05,8.60386]
[1776510234868,31.56,76111.76,31.6,0.08764,9e-05,8.67849]
[1776510239905,31.57,76110.51,31.6,0.08755,9e-05,8.67183]
[1776510240571,31.57,76110.51,31.6,0.08755,9e-05,8.67183]
[1776510244468,31.57,76102.43,31.6,0.08683,9e-05,8.61767]
[1776510249974,31.58,76107.14,31.6,0.0873,9e-05,8.65326]
[1776510251319,31.58,76107.14,31.6,0.0873,9e-05,8.65326]
[1776510252996,31.58,76121.54,31.6,0.08866,9e-05,8.7547]
[1776510258030,31.58,76130.81,31.6,0.08954,9e-05,8.82074]
[1776510263066,31.58,76136.48,31.6,0.09009,9e-05,8.86154]
[1776510267094,31.58,76148.75,31.6,0.09126,0.0001,8.94823]
[1776510270821,31.58,76150.89,31.6,0.09147,0.0001,8.9634]
[1776510276157,31.58,76145.96,31.6,0.09096,0.0001,8.9241]
[1776510280827,31.59,76141.15,31.6,0.0905,9e-05,8.89046]
[1776510280974,31.59,76141.15,31.6,0.0905,9e-05,8.89046]
[1776510286227,31.59,76138.76,31.6,0.09028,9e-05,8.87422]
[1776510288617,31.59,76138.76,31.6,0.09028,9e-05,8.87422]
[1776510294283,31.59,76143.75,31.6,0.09076,9e-05,8.90978]
[1776510296904,31.59,76145.38,31.6,0.09092,0.0001,8.92123]
[1776510302339,31.59,76141.8,31.6,0.09058,9e-05,8.896]
[1776510306912,31.59,76143.03,31.6,0.09069,9e-05,8.90471]
[1776510312411,31.59,76147.51,31.6,0.09112,0.0001,8.93621]
[1776510317446,31.59,76148.99,31.6,0.09126,0.0001,8.94642]
[1776510322481,31.59,76146.06,31.6,0.09098,0.0001,8.92558]
[1776510326462,31.59,76145.63,31.6,0.09093,0.0001,8.92249]
[1776510331545,31.59,76144.38,31.6,0.09077,9e-05,8.90891]
[1776510336580,31.59,76142.45,31.6,0.09059,9e-05,8.89538]
[1776510342622,31.59,76142.62,31.6,0.09061,9e-05,8.89666]
[1776510347656,31.59,76142.68,31.6,0.09061,9e-05,8.89714]
[1776510352692,31.59,76140.24,31.6,0.09038,9e-05,8.88016]
[1776510358734,31.59,76140.86,31.6,0.09045,9e-05,8.88468]
[1776510360942,31.59,76140.54,31.6,0.09042,9e-05,8.88246]
[1776510366738,31.59,76133.0,31.6,0.08971,9e-05,8.83006]
[1776510366835,31.59,76133.0,31.6,0.08971,9e-05,8.83006]
[1776510371167,31.59,76126.03,31.6,0.08906,9e-05,8.78182]
[1776510372447,31.59,76126.45,31.6,0.0891,9e-05,8.7849]
[1776510373840,31.59,76116.36,31.6,0.08817,9e-05,8.71504]
[1776510374881,31.59,76116.36,31.6,0.08817,9e-05,8.71504]
[1776510375072,31.59,76114.44,31.6,0.08799,9e-05,8.70193]
[1776510377402,31.59,76110.51,31.6,0.08763,9e-05,8.67456]
[1776510383227,31.59,76097.79,31.6,0.08646,9e-05,8.58653]
[1776510388485,31.59,76093.48,31.6,0.08608,9e-05,8.55744]
[1776510388914,31.59,76093.15,31.6,0.08605,9e-05,8.55533]
[1776510388919,31.59,76093.15,31.6,0.08605,9e-05,8.55533]
[1776510389296,31.59,76093.15,31.6,0.08605,9e-05,8.55533]
[1776510389343,31.59,76093.15,31.6,0.08605,9e-05,8.55533]
[1776510389364,31.59,76082.74,31.6,0.0851,9e-05,8.48381]
[1776510389961,31.59,76069.72,31.6,0.08393,9e-05,8.39466]
[1776510391439,31.59,76069.72,31.6,0.08393,9e-05,8.39466]
[1776510391453,31.59,76069.72,31.6,0.08393,9e-05,8.39466]
[1776510391465,31.59,76069.72,31.6,0.08393,9e-05,8.39466]
[1776510391922,31.59,76073.24,31.6,0.08425,9e-05,8.41901]
[1776510393881,31.59,76074.72,31.6,0.08435,9e-05,8.42499]
[1776510393901,31.59,76074.72,31.6,0.08435,9e-05,8.42499]
[1776510393989,31.59,76076.12,31.6,0.08448,9e-05,8.43479]
[1776510395082,31.59,76076.12,31.6,0.08448,9e-05,8.43479]
[1776510395117,31.59,76077.99,31.6,0.08465,9e-05,8.44738]
[1776510400774,31.6,76077.15,31.6,0.08459,9e-05,8.44287]
[1776510402121,31.6,76077.15,31.6,0.08459,9e-05,8.44311]
[1776510402849,31.6,76077.15,31.6,0.08459,9e-05,8.44336]
[1776510403052,31.6,76079.37,31.6,0.0848,9e-05,8.45884]
[1776510405356,31.6,76085.92,31.6,0.0854,9e-05,8.50449]
[1776510405366,31.6,76085.92,31.6,0.0854,9e-05,8.50449]
[1776510405886,31.6,76085.35,31.6,0.08535,9e-05,8.50114]
[1776510411348,31.61,76090.4,31.6,0.08585,9e-05,8.5387]
[1776510412870,31.61,76089.26,31.6,0.08576,9e-05,8.53189]
[1776510414476,31.61,76084.33,31.6,0.08532,9e-05,8.4985]
[1776510414490,31.61,76082.13,31.6,0.08513,9e-05,8.48396]
[1776510415982,31.61,76081.56,31.6,0.08508,9e-05,8.48016]
[1776510416144,31.61,76080.06,31.6,0.08494,9e-05,8.46999]
[1776510416989,31.61,76080.06,31.6,0.08494,9e-05,8.46999]
[1776510418576,31.61,76079.68,31.6,0.08492,9e-05,8.46816]
[1776510422753,31.62,76082.47,31.6,0.0852,9e-05,8.48954]
[1776510422761,31.62,76082.47,31.6,0.0852,9e-05,8.48954]
[1776510424819,31.62,76082.54,31.6,0.08522,9e-05,8.49097]
[1776510425207,31.62,76082.61,31.6,0.08523,9e-05,8.49181]
[1776510426250,31.62,76082.61,31.6,0.08523,9e-05,8.49181]
[1776510426266,31.62,76082.61,31.6,0.08523,9e-05,8.49181]
[1776510426367,31.62,76083.49,31.6,0.08532,9e-05,8.49824]
[1776510432256,31.63,76084.37,31.6,0.08544,9e-05,8.50773]
[1776510434138,31.63,76082.82,31.6,0.08531,9e-05,8.49765]
[1776510434146,31.63,76082.82,31.6,0.08531,9e-05,8.49765]
[1776510434270,31.63,76078.58,31.6,0.08494,9e-05,8.46913]
[1776510436284,31.63,76064.39,31.6,0.08367,9e-05,8.37267]
[1776510437014,31.63,76064.39,31.6,0.08367,9e-05,8.37267]
[1776510437291,31.63,76054.67,31.6,0.08281,9e-05,8.30692]
[1776510438620,31.63,76052.96,31.6,0.08266,9e-05,8.29534]
[1776510439305,31.63,76041.96,31.6,0.08169,9e-05,8.22084]
[1776510444343,31.63,76042.77,31.6,0.08177,9e-05,8.22708]
[1776510447225,31.63,76043.33,31.6,0.08183,9e-05,8.23122]
[1776510447258,31.63,76043.33,31.6,0.08183,9e-05,8.23122]
[1776510447363,31.63,76030.1,31.6,0.08067,9e-05,8.14211]
[1776510452403,31.64,76021.11,31.6,0.07988,9e-05,8.07887]
[1776510453205,31.64,76021.11,31.6,0.07988,9e-05,8.07887]
[1776510456044,31.64,76020.01,31.6,0.0798,9e-05,8.07272]
[1776510458530,31.64,76011.95,31.6,0.07912,9e-05,8.01965]
[1776510460015,31.64,76012.46,31.6,0.07917,9e-05,8.02401]
[1776510464684,31.65,76009.51,31.6,0.07895,9e-05,8.00679]
[1776510465817,31.65,76009.62,31.6,0.07897,9e-05,8.00803]
[1776510472543,31.65,76010.11,31.6,0.07905,9e-05,8.01464]
[1776510478007,31.66,76009.86,31.6,0.07905,9e-05,8.01441]
[1776510483082,31.66,76007.73,31.6,0.07891,9e-05,8.00312]
[1776510486024,31.67,76002.12,31.6,0.07845,9e-05,7.96726]
[1776510487804,31.67,75997.73,31.6,0.07809,8e-05,7.93916]
[1776510488174,31.67,75997.73,31.6,0.07809,8e-05,7.93916]
[1776510488197,31.67,75997.73,31.6,0.07809,8e-05,7.93916]
[1776510488540,31.67,75997.73,31.6,0.07809,8e-05,7.93916]
[1776510488629,31.67,75997.51,31.6,0.07809,8e-05,7.93881]
[1776510488717,31.67,75997.51,31.6,0.07809,8e-05,7.93881]
[1776510489048,31.67,75997.51,31.6,0.07809,8e-05,7.93881]
[1776510490435,31.67,75968.53,31.6,0.07567,8e-05,7.74859]
[1776510495771,31.68,75967.05,31.6,0.07559,8e-05,7.74201]
[1776510501916,31.69,75965.07,31.6,0.07549,8e-05,7.73386]
[1776510507465,31.7,75971.21,31.6,0.07606,8e-05,7.77902]
[1776510512610,31.71,75977.6,31.6,0.0766,8e-05,7.82038]
[1776510517869,31.72,75967.62,31.6,0.07585,8e-05,7.76064]
[1776510523359,31.72,75971.11,31.6,0.07618,8e-05,7.78672]
[1776510523365,31.72,75971.11,31.6,0.07618,8e-05,7.78672]
[1776510529291,31.73,75977.16,31.6,0.07674,8e-05,7.83101]
[1776510529825,31.73,75980.94,31.6,0.07706,8e-05,7.8566]
[1776510534989,31.74,75986.61,31.6,0.07759,8e-05,7.89766]
[1776510539589,31.74,75989.75,31.6,0.07787,8e-05,7.92012]
[1776510539646,31.74,75989.75,31.6,0.07787,8e-05,7.92012]
[1776510540983,31.75,75994.25,31.6,0.07827,8e-05,7.951]
[1776510542775,31.75,76007.76,31.6,0.07943,9e-05,8.04172]
[1776510545035,31.75,76019.79,31.6,0.08047,9e-05,8.12274]
[1776510546574,31.75,76020.58,31.6,0.08054,9e-05,8.12827]
[1776510546581,31.75,76020.58,31.6,0.08054,9e-05,8.12827]
[1776510552524,31.75,76020.23,31.6,0.08053,9e-05,8.12735]
[1776510554544,31.75,76008.69,31.6,0.07955,9e-05,8.05101]
[1776510560165,31.76,76021.18,31.6,0.08065,9e-05,8.13655]
[1776510565200,31.76,76021.07,31.6,0.08066,9e-05,8.13702]
[1776510572249,31.76,76020.72,31.6,0.08061,9e-05,8.13175]
[1776510577285,31.77,76009.98,31.6,0.0797,9e-05,8.06139]
[1776510582320,31.77,76007.37,31.6,0.0795,9e-05,8.04586]
[1776510587355,31.77,76004.33,31.6,0.07927,9e-05,8.02754]
[1776510592390,31.78,76001.82,31.6,0.07908,9e-05,8.01278]
[1776510597425,31.78,76005.01,31.6,0.07938,9e-05,8.03594]
[1776510602460,31.78,76004.48,31.6,0.07936,9e-05,8.03416]
[1776510607495,31.79,76019.51,31.6,0.08067,9e-05,8.13613]
[1776510611522,31.79,76035.96,31.6,0.08211,9e-05,8.24737]
[1776510615898,31.79,76045.06,31.6,0.08291,9e-05,8.30877]
[1776510618302,31.79,76046.96,31.6,0.08308,9e-05,8.32159]
[1776510618304,31.79,76046.96,31.6,0.08308,9e-05,8.32159]
[1776510618577,31.79,76052.31,31.6,0.08355,9e-05,8.35788]
[1776510619584,31.79,76066.49,31.6,0.08483,9e-05,8.45484]
[1776510622758,31.79,76077.75,31.6,0.08585,9e-05,8.53265]
[1776510626533,31.79,76081.72,31.6,0.08622,9e-05,8.56037]
[1776510631669,31.79,76071.51,31.6,0.08527,9e-05,8.48695]
[1776510635228,31.79,76071.87,31.6,0.0853,9e-05,8.48962]
[1776510635698,31.8,76070.7,31.6,0.08521,9e-05,8.48225]
[1776510637387,31.8,76069.17,31.6,0.08507,9e-05,8.47158]
[1776510642747,31.79,76070.75,31.6,0.08519,9e-05,8.48071]
[1776510647791,31.79,76072.82,31.6,0.08535,9e-05,8.49344]
[1776510648112,31.79,76072.82,31.6,0.08535,9e-05,8.49344]
[1776510648135,31.79,76072.82,31.6,0.08535,9e-05,8.49316]
[1776510653833,31.79,76075.21,31.6,0.08555,9e-05,8.50844]
[1776510657806,31.79,76075.88,31.6,0.0856,9e-05,8.51236]
[1776510657835,31.79,76075.88,31.6,0.0856,9e-05,8.51236]
[1776510663907,31.78,76081.55,31.6,0.08612,9e-05,8.55109]
[1776510669565,31.79,76080.79,31.6,0.08605,9e-05,8.54602]
[1776510670050,31.79,76080.79,31.6,0.08605,9e-05,8.54607]
[1776510670793,31.79,76080.79,31.6,0.08605,9e-05,8.54607]
[1776510671795,31.78,76055.83,31.6,0.0838,9e-05,8.37541]
[1776510674749,31.78,76053.81,31.6,0.08362,9e-05,8.36161]
[1776510676383,31.78,76053.36,31.6,0.08358,9e-05,8.35851]
[1776510676484,31.78,76053.0,31.6,0.08355,9e-05,8.35606]
[1776510678687,31.78,76052.93,31.6,0.08354,9e-05,8.3555]
[1776510678788,31.78,76053.26,31.6,0.08357,9e-05,8.35767]
[1776510683850,31.79,76056.52,31.6,0.08387,9e-05,8.38101]
[1776510689026,31.79,76065.93,31.6,0.08473,9e-05,8.44623]
[1776510691335,31.79,76071.06,31.6,0.0852,9e-05,8.48163]
[1776510691443,31.79,76071.06,31.6,0.0852,9e-05,8.48163]
[1776510691755,31.79,76071.8,31.6,0.08523,9e-05,8.48224]
[1776510692108,31.79,76058.08,31.6,0.08399,9e-05,8.38854]
[1776510695268,31.79,76064.67,31.6,0.08458,9e-05,8.43337]
[1776510695318,31.79,76066.17,31.6,0.08472,9e-05,8.44351]
[1776510700418,31.79,76070.4,31.6,0.08511,9e-05,8.47313]
[1776510700514,31.79,76070.4,31.6,0.08511,9e-05,8.47329]
[1776510706206,31.79,76074.97,31.6,0.08551,9e-05,8.50343]
[1776510709042,31.79,76075.15,31.6,0.08552,9e-05,8.50422]
[1776510709062,31.79,76075.15,31.6,0.08552,9e-05,8.50422]
[1776510712776,31.79,76061.31,31.6,0.08426,9e-05,8.40905]
[1776510712842,31.79,76048.29,31.6,0.0831,9e-05,8.32047]
[1776510715959,31.79,76039.69,31.6,0.08234,9e-05,8.2624]
[1776510721437,31.79,76044.5,31.6,0.08277,9e-05,8.29507]
[1776510726253,31.79,76043.36,31.6,0.08267,9e-05,8.2875]
[1776510731391,31.79,76049.4,31.6,0.08321,9e-05,8.32845]
[1776510736426,31.79,76048.19,31.6,0.0831,9e-05,8.32026]
[1776510741461,31.79,76047.29,31.6,0.08302,9e-05,8.31433]
[1776510746497,31.79,76042.96,31.6,0.08264,9e-05,8.28532]
[1776510752540,31.79,76042.78,31.6,0.08259,9e-05,8.28003]
[1776510757576,31.79,76041.62,31.6,0.0825,9e-05,8.27263]
[1776510762613,31.79,76034.03,31.6,0.08184,9e-05,8.2219]
[1776510766522,31.79,76027.92,31.6,0.08131,9e-05,8.1814]
[1776510771875,31.79,76025.16,31.6,0.08109,9e-05,8.16408]
[1776510776771,31.8,76019.88,31.6,0.08065,9e-05,8.12986]
[1776510778726,31.8,76005.42,31.6,0.07941,9e-05,8.03425]
[1776510783761,31.8,76004.33,31.6,0.07935,9e-05,8.02905]
[1776510786239,31.8,76000.94,31.6,0.07907,9e-05,8.00735]
[1776510791818,31.81,76001.86,31.6,0.07918,9e-05,8.01611]
[1776510796852,31.81,76000.04,31.6,0.07905,9e-05,8.00608]
[1776510801888,31.82,75997.46,31.6,0.07886,9e-05,7.99109]
[1776510806923,31.82,75982.01,31.6,0.07758,8e-05,7.89112]
[1776510807161,31.82,75982.01,31.6,0.07758,8e-05,7.89112]
[1776510811510,31.83,75977.7,31.6,0.07725,8e-05,7.86505]
[1776510814275,31.83,75965.33,31.6,0.07621,8e-05,7.78136]
[1776510822031,31.88,75955.84,31.6,0.07576,8e-05,7.74587]
[1776510827066,31.89,75961.31,31.6,0.07626,8e-05,7.78532]
[1776510830255,31.92,75965.71,31.6,0.07681,8e-05,7.82776]
[1776510832849,31.92,75972.69,31.6,0.0774,8e-05,7.8748]
[1776510836505,31.92,75975.8,31.6,0.07769,8e-05,7.89736]
[1776510837694,31.93,75987.3,31.6,0.07868,8e-05,7.97467]
[1776510838633,31.93,75987.3,31.6,0.07868,8e-05,7.97467]
[1776510840725,31.93,75991.91,31.6,0.07908,8e-05,8.00554]
[1776510845192,31.94,76004.67,31.6,0.08022,9e-05,8.0946]
[1776510846580,31.94,76004.67,31.6,0.08022,9e-05,8.0946]
[1776510846610,31.94,76004.67,31.6,0.08022,9e-05,8.0946]
[1776510851103,31.94,76009.55,31.6,0.08069,9e-05,8.13086]
[1776510854666,31.94,76010.53,31.6,0.08078,9e-05,8.13795]
[1776510854715,31.94,76011.23,31.6,0.08085,9e-05,8.14283]
[1776510855234,31.94,76011.23,31.6,0.08085,9e-05,8.14283]
[1776510855239,31.94,76011.23,31.6,0.08085,9e-05,8.14283]
[1776510855262,31.95,76014.82,31.6,0.08116,9e-05,8.16725]
[1776510860297,31.95,76020.12,31.6,0.08165,9e-05,8.20437]
[1776510865332,31.95,76022.69,31.6,0.08188,9e-05,8.22215]
[1776510867619,31.95,76022.31,31.6,0.08185,9e-05,8.21972]
[1776510869225,31.95,76022.41,31.6,0.08186,9e-05,8.2205]
[1776510869233,31.95,76022.41,31.6,0.08186,9e-05,8.2205]
[1776510869360,31.95,76022.38,31.6,0.08185,9e-05,8.22037]
[1776510872352,31.95,76022.38,31.6,0.08185,9e-05,8.22037]
[1776510872376,31.95,76022.38,31.6,0.08185,9e-05,8.22037]
[1776510872381,31.95,76021.32,31.6,0.08174,9e-05,8.21024]
[1776510874400,31.95,76010.49,31.6,0.0808,9e-05,8.13792]
[1776510879431,31.96,76001.54,31.6,0.08005,9e-05,8.07968]
[1776510884465,31.96,76003.15,31.6,0.08021,9e-05,8.09167]
[1776510888777,31.96,75998.02,31.6,0.07978,9e-05,8.05836]
[1776510892556,31.96,75996.82,31.6,0.07969,9e-05,8.0516]
[1776510892569,31.96,75996.82,31.6,0.07969,9e-05,8.0516]
[1776510892632,31.96,75996.82,31.6,0.07969,9e-05,8.0516]
[1776510895049,31.96,75994.16,31.6,0.07947,9e-05,8.03459]
[1776510901895,31.97,75986.22,31.6,0.07883,8e-05,7.98485]
[1776510901898,31.97,75986.22,31.6,0.07883,8e-05,7.98485]
[1776510901906,31.97,75986.22,31.6,0.07883,8e-05,7.98485]
[1776510904352,31.98,75978.58,31.6,0.07826,8e-05,7.93987]
[1776510904379,31.98,75978.58,31.6,0.07826,8e-05,7.93987]
[1776510905334,31.99,75978.92,31.6,0.07835,8e-05,7.94676]
[1776510905386,31.99,75978.92,31.6,0.07835,8e-05,7.94676]
[1776510907329,32.0,75971.07,31.6,0.07775,8e-05,7.90015]
[1776510911972,32.0,75971.58,31.6,0.07782,8e-05,7.90556]
[1776510912568,32.0,75971.58,31.6,0.07783,8e-05,7.90606]
[1776510913811,32.01,75969.45,31.6,0.07766,8e-05,7.89259]
[1776510914572,32.01,75969.93,31.6,0.07771,8e-05,7.89626]
[1776510915817,32.01,75972.15,31.6,0.0779,8e-05,7.91134]
[1776510918583,32.01,75978.14,31.6,0.07842,8e-05,7.95207]
[1776510918932,32.01,75978.14,31.6,0.07842,8e-05,7.95207]
[1776510919046,32.01,75978.14,31.6,0.07842,8e-05,7.95207]
[1776510919082,32.01,75978.14,31.6,0.07842,8e-05,7.95207]
[1776510919907,32.01,75976.59,31.6,0.07829,8e-05,7.9423]
[1776510921375,32.01,75967.78,31.6,0.07757,8e-05,7.88537]
[1776510923114,32.01,75966.09,31.6,0.07743,8e-05,7.87482]
[1776510933845,32.02,75974.49,31.6,0.07817,8e-05,7.93269]
[1776510935829,32.03,75986.64,31.6,0.0792,8e-05,8.01155]
[1776510937843,32.03,75997.17,31.6,0.08011,9e-05,8.08176]
[1776510942878,32.03,76005.04,31.6,0.08079,9e-05,8.13473]
[1776510946116,32.03,76008.03,31.6,0.08105,9e-05,8.15485]
[1776510946160,32.03,76008.03,31.6,0.08105,9e-05,8.15485]
[1776510947912,32.03,76022.51,31.6,0.08231,9e-05,8.25179]
[1776510948192,32.03,76022.51,31.6,0.08231,9e-05,8.25179]
[1776510948878,32.03,76022.51,31.6,0.08231,9e-05,8.25179]
[1776510953955,32.03,76037.54,31.6,0.08362,9e-05,8.35203]
[1776510956583,32.03,76031.6,31.6,0.08309,9e-05,8.31163]
[1776510961611,32.03,76030.03,31.6,0.08295,9e-05,8.30053]
[1776510963023,32.03,76018.32,31.6,0.08192,9e-05,8.22193]
[1776510963207,32.03,76018.32,31.6,0.08192,9e-05,8.22193]
[1776510964686,32.03,76014.09,31.6,0.08155,9e-05,8.19372]
[1776510970070,32.03,76008.99,31.6,0.08112,9e-05,8.16033]
[1776510970821,32.03,76012.57,31.6,0.08143,9e-05,8.18437]
[1776510976113,32.03,76017.01,31.6,0.08183,9e-05,8.21468]
[1776510981149,32.03,76025.78,31.6,0.0826,9e-05,8.27378]
[1776510986184,32.03,76018.47,31.6,0.08196,9e-05,8.22496]
[1776510987471,32.03,76017.96,31.6,0.08192,9e-05,8.22167]
[1776510993233,32.03,76016.56,31.6,0.08177,9e-05,8.20867]
[1776510998269,32.03,76018.03,31.6,0.08191,9e-05,8.21938]
[1776511003304,32.03,76016.18,31.6,0.08176,9e-05,8.20776]
[1776511004302,32.03,76016.18,31.6,0.08176,9e-05,8.20776]
[1776511010353,32.04,76007.83,31.6,0.08105,9e-05,8.15353]
[1776511015388,32.04,76005.63,31.6,0.08088,9e-05,8.14014]
[1776511020430,32.04,75998.85,31.6,0.08032,9e-05,8.09685]
[1776511025465,32.05,76007.12,31.6,0.08105,9e-05,8.15338]
[1776511033126,32.05,76007.91,31.6,0.08113,9e-05,8.15959]
[1776511033446,32.05,76007.87,31.6,0.08114,9e-05,8.16001]
[1776511033493,32.05,76007.87,31.6,0.08114,9e-05,8.16001]
[1776511033594,32.05,76007.87,31.6,0.08114,9e-05,8.16001]
[1776511033722,32.05,76007.87,31.6,0.08114,9e-05,8.16001]
[1776511033835,32.05,75994.84,31.6,0.08002,9e-05,8.0737]
[1776511034542,32.05,75971.77,31.6,0.07807,8e-05,7.92195]
[1776511037555,32.05,75979.79,31.6,0.07876,8e-05,7.97582]
[1776511037578,32.05,75979.79,31.6,0.07876,8e-05,7.97582]
[1776511040584,32.06,75995.07,31.6,0.08009,9e-05,8.07847]
[1776511044179,32.06,75996.8,31.6,0.08024,9e-05,8.0906]
[1776511049647,32.06,75996.26,31.6,0.08022,9e-05,8.08902]
[1776511055690,32.07,75996.91,31.6,0.08026,9e-05,8.09051]
[1776511060725,32.07,75998.43,31.6,0.08041,9e-05,8.10186]
[1776511065768,32.07,76000.57,31.6,0.08061,9e-05,8.11717]
[1776511070803,32.07,76009.05,31.6,0.08135,9e-05,8.17443]
[1776511076260,32.07,76007.46,31.6,0.08122,9e-05,8.16431]
[1776511081880,32.07,76003.15,31.6,0.08086,9e-05,8.13674]
[1776511086915,32.08,76000.39,31.6,0.08063,9e-05,8.11914]
[1776511091950,32.08,76009.78,31.6,0.08145,9e-05,8.1822]
[1776511096985,32.08,76013.91,31.6,0.08181,9e-05,8.21004]
[1776511097338,32.08,76013.91,31.6,0.08181,9e-05,8.21004]
[1776511103950,32.08,76013.95,31.6,0.08182,9e-05,8.21054]
[1776511104368,32.08,76016.38,31.6,0.08203,9e-05,8.22687]
[1776511104540,32.08,76016.38,31.6,0.08203,9e-05,8.22687]
[1776511107059,32.08,76031.6,31.6,0.08336,9e-05,8.32882]
[1776511109259,32.08,76030.97,31.6,0.0833,9e-05,8.32446]
[1776511109306,32.08,76030.97,31.6,0.0833,9e-05,8.32446]
[1776511114113,32.08,76041.88,31.6,0.08421,9e-05,8.39222]
[1776511119148,32.07,76046.9,31.6,0.08464,9e-05,8.42499]
[1776511124183,32.06,76051.37,31.6,0.08495,9e-05,8.44817]
[1776511129218,32.05,76047.05,31.6,0.08451,9e-05,8.41471]
[1776511134253,32.05,76048.76,31.6,0.08464,9e-05,8.42496]
[1776511139287,32.05,76049.03,31.6,0.08465,9e-05,8.42545]
[1776511144323,32.04,76049.44,31.6,0.08467,9e-05,8.42689]
[1776511149357,32.04,76056.27,31.6,0.08525,9e-05,8.47157]
[1776511153465,32.04,76058.04,31.6,0.0854,9e-05,8.48223]
[1776511161165,32.03,76060.79,31.6,0.08561,9e-05,8.49876]
[1776511162965,32.03,76075.12,31.6,0.08689,9e-05,8.59485]
[1776511163500,32.03,76075.12,31.6,0.08689,9e-05,8.59485]
[1776511163513,32.03,76081.13,31.6,0.08744,9e-05,8.63594]
[1776511168891,32.03,76080.27,31.6,0.08733,9e-05,8.62801]
[1776511174535,32.02,76083.21,31.6,0.08751,9e-05,8.64003]
[1776511175882,32.02,76083.21,31.6,0.08751,9e-05,8.64003]
[1776511175930,32.02,76083.21,31.6,0.08751,9e-05,8.64003]
[1776511175945,32.02,76083.21,31.6,0.08751,9e-05,8.64003]
[1776511175971,32.02,76083.32,31.6,0.08751,9e-05,8.63976]
[1776511176549,32.02,76093.62,31.6,0.08845,9e-05,8.71044]
[1776511181748,32.02,76097.95,31.6,0.08884,9e-05,8.73919]
[1776511182852,32.02,76098.67,31.6,0.0889,9e-05,8.7439]
[1776511182917,32.02,76098.67,31.6,0.0889,9e-05,8.7439]
[1776511182923,32.02,76098.67,31.6,0.0889,9e-05,8.7439]
[1776511183502,32.01,76099.17,31.6,0.08894,9e-05,8.74709]
[1776511183510,32.01,76099.17,31.6,0.08894,9e-05,8.74709]
[1776511184354,32.01,76085.9,31.6,0.08772,9e-05,8.65562]
[1776511185580,32.01,76086.88,31.6,0.08781,9e-05,8.66222]
[1776511185614,32.01,76086.85,31.6,0.0878,9e-05,8.66188]
[1776511190649,32.01,76085.52,31.6,0.08766,9e-05,8.65101]
[1776511192989,32.01,76085.06,31.6,0.08761,9e-05,8.64752]
[1776511194677,32.01,76068.47,31.6,0.08608,9e-05,8.5329]
[1776511196557,32.01,76067.64,31.6,0.086,9e-05,8.5269]
[1776511197035,32.01,76067.64,31.6,0.086,9e-05,8.5269]
[1776511197107,32.01,76073.32,31.6,0.08651,9e-05,8.56529]
[1776511202733,32.0,76071.66,31.6,0.08634,9e-05,8.55209]
[1776511207768,32.0,76070.18,31.6,0.08619,9e-05,8.54073]
[1776511211796,32.0,76081.43,31.6,0.08719,9e-05,8.61629]
[1776511214805,32.0,76082.71,31.6,0.0873,9e-05,8.62431]
[1776511214962,31.99,76085.87,31.6,0.08758,9e-05,8.64559]
[1776511216493,31.99,76092.02,31.6,0.08814,9e-05,8.68763]
[1776511216525,31.99,76092.02,31.6,0.08814,9e-05,8.68763]
[1776511218680,31.99,76092.6,31.6,0.08819,9e-05,8.69113]
[1776511218686,31.99,76092.6,31.6,0.08819,9e-05,8.69113]
[1776511218845,31.99,76092.55,31.6,0.08818,9e-05,8.69055]
[1776511220676,31.99,76092.55,31.6,0.08818,9e-05,8.69055]
[1776511221304,31.99,76089.65,31.6,0.08792,9e-05,8.67065]
[1776511226902,31.99,76088.25,31.6,0.08777,9e-05,8.65999]
[1776511228911,31.99,76088.74,31.6,0.08782,9e-05,8.66318]
[1776511230774,31.99,76079.91,31.6,0.087,9e-05,8.60238]
[1776511230782,31.99,76079.91,31.6,0.087,9e-05,8.60238]
[1776511230930,31.99,76078.77,31.6,0.0869,9e-05,8.59449]
[1776511236971,31.99,76078.4,31.6,0.0868,9e-05,8.58518]
[1776511242006,31.98,76074.18,31.6,0.08639,9e-05,8.55465]
[1776511242804,31.98,76074.18,31.6,0.08639,9e-05,8.55465]
[1776511243298,31.98,76074.18,31.6,0.08639,9e-05,8.55465]
[1776511245028,31.98,76055.79,31.6,0.08472,9e-05,8.42873]
[1776511250063,31.98,76059.99,31.6,0.08509,9e-05,8.45659]
[1776511255098,31.98,76059.42,31.6,0.08503,9e-05,8.45193]
[1776511255500,31.98,76059.42,31.6,0.08503,9e-05,8.45193]
[1776511255627,31.98,76059.42,31.6,0.08503,9e-05,8.45193]
[1776511261140,31.98,76051.25,31.6,0.08428,9e-05,8.39527]
[1776511266175,31.97,76051.67,31.6,0.08431,9e-05,8.39718]
[1776511271210,31.97,76051.6,31.6,0.08429,9e-05,8.39579]
[1776511276245,31.97,76051.67,31.6,0.08428,9e-05,8.39542]
[1776511281280,31.97,76051.64,31.6,0.08427,9e-05,8.39443]
[1776511286315,31.97,76051.85,31.6,0.08428,9e-05,8.39512]
[1776511286530,31.97,76051.85,31.6,0.08428,9e-05,8.39512]
[1776511291639,31.97,76057.03,31.6,0.0847,9e-05,8.42553]
[1776511291663,31.97,76057.03,31.6,0.0847,9e-05,8.42553]
[1776511291751,31.97,76057.03,31.6,0.0847,9e-05,8.42553]
[1776511291917,31.97,76057.03,31.6,0.0847,9e-05,8.42553]
[1776511294484,31.97,76057.73,31.6,0.08476,9e-05,8.43018]
[1776511297775,31.96,76068.41,31.6,0.08567,9e-05,8.49869]
[1776511304547,31.94,76079.63,31.6,0.08658,9e-05,8.56756]
[1776511305279,31.94,76079.63,31.6,0.08658,9e-05,8.56756]
[1776511305449,31.94,76080.09,31.6,0.08657,9e-05,8.5668]
[1776511310484,31.93,76081.31,31.6,0.08662,9e-05,8.571]
[1776511315518,31.92,76080.41,31.6,0.08648,9e-05,8.56081]
[1776511320555,31.85,76083.36,31.6,0.0863,9e-05,8.54732]
[1776511321488,31.85,76083.36,31.6,0.0863,9e-05,8.54732]
[1776511321562,31.85,76093.56,31.6,0.08722,9e-05,8.61654]
[1776511326597,31.73,76103.31,31.6,0.08728,9e-05,8.62214]
[1776511335660,31.63,76106.16,31.6,0.08682,9e-05,8.58873]
[1776511337607,31.6,76107.42,31.6,0.08679,9e-05,8.58629]
[1776511338089,31.6,76107.42,31.6,0.08679,9e-05,8.58629]
[1776511346737,31.56,76109.88,31.6,0.08673,9e-05,8.58231]
[1776511351772,31.51,76120.66,31.6,0.08733,9e-05,8.6259]
[1776511356807,31.5,76120.75,31.6,0.08726,9e-05,8.62087]
[1776511361842,31.47,76124.23,31.6,0.08737,9e-05,8.62962]
[1776511363605,31.47,76124.23,31.6,0.08737,9e-05,8.62962]
[1776511363817,31.45,76124.32,31.6,0.08723,9e-05,8.6192]
[1776511363856,31.43,76119.65,31.6,0.08664,9e-05,8.57535]
[1776511368950,31.34,76113.16,31.6,0.08545,9e-05,8.48646]
[1776511374949,31.14,76112.84,31.6,0.08402,9e-05,8.37968]
[1776511379984,31.09,76116.97,31.6,0.08403,9e-05,8.38033]
[1776511385019,31.05,76116.82,31.6,0.08379,9e-05,8.36276]
[1776511390054,31.0,76117.15,31.6,0.08347,9e-05,8.33887]
[1776511397103,30.99,76119.19,31.6,0.08356,9e-05,8.34522]
[1776511399126,30.96,76103.19,31.6,0.08194,9e-05,8.22181]
[1776511404161,30.94,76102.03,31.6,0.08168,9e-05,8.20183]
[1776511409196,30.92,76092.31,31.6,0.08065,9e-05,8.12308]
[1776511414475,30.88,76093.15,31.6,0.08039,9e-05,8.10131]
[1776511420273,30.84,76097.33,31.6,0.08052,9e-05,8.11212]
[1776511426315,30.83,76099.64,31.6,0.08067,9e-05,8.12374]
[1776511431350,30.81,76104.22,31.6,0.08095,9e-05,8.14512]
[1776511437393,30.8,76104.6,31.6,0.08092,9e-05,8.14328]
[1776511442429,30.8,76100.62,31.6,0.08052,9e-05,8.11208]
[1776511447463,30.79,76100.81,31.6,0.08049,9e-05,8.10985]
[1776511453506,30.78,76103.02,31.6,0.08063,9e-05,8.12089]
[1776511458541,30.78,76104.89,31.6,0.08075,9e-05,8.13017]
[1776511463575,30.77,76106.51,31.6,0.08085,9e-05,8.13771]
[1776511468610,30.76,76107.1,31.6,0.08085,9e-05,8.13816]
[1776511473645,30.76,76106.37,31.6,0.0807,9e-05,8.12494]
[1776511478680,30.75,76105.53,31.6,0.08058,9e-05,8.11561]
[1776511483716,30.74,76107.63,31.6,0.08072,9e-05,8.12661]
[1776511488751,30.74,76105.17,31.6,0.08045,9e-05,8.10604]
[1776511493792,30.73,76104.85,31.6,0.08038,9e-05,8.10045]
[1776511498826,30.72,76103.57,31.6,0.08022,9e-05,8.08829]
[1776511503864,30.72,76094.8,31.6,0.0794,9e-05,8.02453]
[1776511509904,30.71,76094.06,31.6,0.07929,9e-05,8.01613]
[1776511514939,30.7,76093.99,31.6,0.07924,9e-05,8.01246]
[1776511520981,30.7,76092.22,31.6,0.07905,9e-05,7.99725]
[1776511526017,30.69,76092.01,31.6,0.079,9e-05,7.99342]
[1776511532060,30.69,76091.54,31.6,0.07888,9e-05,7.98286]
[1776511537095,30.68,76092.16,31.6,0.0789,9e-05,7.9849]
[1776511543136,30.68,76093.1,31.6,0.07895,9e-05,7.98867]
[1776511548172,30.67,76096.26,31.6,0.0792,9e-05,8.00814]
[1776511554214,30.67,76095.58,31.6,0.0791,9e-05,8.00066]
[1776511559248,30.67,76100.56,31.6,0.07951,9e-05,8.03259]
[1776511565294,30.66,76101.0,31.6,0.07951,9e-05,8.03256]
[1776511570325,30.65,76089.99,31.6,0.07851,9e-05,7.95442]
[1776511575361,30.65,76089.91,31.6,0.07848,9e-05,7.95192]
[1776511580695,30.65,76079.93,31.6,0.07758,9e-05,7.88212]
[1776511586438,30.64,76077.33,31.6,0.07733,9e-05,7.86247]
[1776511591473,30.64,76074.77,31.6,0.07705,9e-05,7.83924]
[1776511596508,30.64,76076.42,31.6,0.07718,9e-05,7.84927]
[1776511605020,30.64,76075.95,31.6,0.07713,9e-05,7.84502]
[1776511610607,30.63,76070.79,31.6,0.07665,9e-05,7.80719]
[1776511615642,30.63,76071.02,31.6,0.07665,9e-05,7.80771]
[1776511620677,30.63,76071.35,31.6,0.07667,9e-05,7.80886]
[1776511626719,30.63,76073.47,31.6,0.07683,9e-05,7.82182]
[1776511635270,30.63,76072.93,31.6,0.07678,9e-05,7.81764]
[1776511638096,30.62,76072.69,31.6,0.07673,9e-05,7.81428]
[1776511638197,30.62,76072.69,31.6,0.07673,9e-05,7.81354]
[1776511644845,30.62,76072.76,31.6,0.07671,9e-05,7.81221]
[1776511649880,30.61,76078.14,31.6,0.07715,9e-05,7.84729]
[1776511654915,30.61,76078.41,31.6,0.07712,9e-05,7.84289]
[1776511659950,30.61,76081.52,31.6,0.07736,9e-05,7.86242]
[1776511666102,30.61,76080.95,31.6,0.0773,9e-05,7.85741]
[1776511672038,30.6,76081.22,31.6,0.07728,9e-05,7.856]
[1776511683116,30.59,76074.84,31.6,0.07668,9e-05,7.80852]
[1776511690453,30.59,76076.83,31.6,0.07683,9e-05,7.82061]
[1776511696207,30.58,76075.74,31.6,0.0767,9e-05,7.8105]
[1776511702890,30.58,76073.13,31.6,0.07646,9e-05,7.79159]
[1776511708291,30.58,76071.54,31.6,0.0763,9e-05,7.7787]
[1776511714333,30.58,76071.63,31.6,0.07624,9e-05,7.7733]
[1776511721382,30.57,76071.81,31.6,0.07624,9e-05,7.77274]
[1776511726416,30.57,76071.0,31.6,0.07615,9e-05,7.76592]
[1776511731452,30.57,76071.0,31.6,0.07613,9e-05,7.76464]
[1776511736487,30.56,76070.43,31.6,0.07607,9e-05,7.75951]
[1776511742529,30.56,76073.58,31.6,0.07632,9e-05,7.77932]
[1776511752599,30.56,76074.11,31.6,0.07633,9e-05,7.78017]
[1776511757634,30.55,76075.82,31.6,0.07646,9e-05,7.79044]
[1776511762775,30.55,76079.65,31.6,0.07678,9e-05,7.81538]
[1776511765690,30.55,76096.83,31.6,0.07826,9e-05,7.93174]
[1776511766723,30.55,76096.83,31.6,0.07826,9e-05,7.93174]
[1776511772739,30.54,76098.76,31.6,0.07835,9e-05,7.93692]
[1776511777773,30.54,76099.08,31.6,0.07834,9e-05,7.93656]
[1776511783468,30.53,76098.83,31.6,0.07829,9e-05,7.93278]
[1776511788851,30.53,76101.82,31.6,0.07851,9e-05,7.94973]
[1776511794626,30.52,76103.19,31.6,0.0786,9e-05,7.95701]
[1776511799928,30.51,76104.86,31.6,0.0787,9e-05,7.96471]
[1776511804963,30.51,76097.41,31.6,0.07801,9e-05,7.91088]
[1776511808252,30.51,76095.89,31.6,0.07786,9e-05,7.89903]
[1776511811758,30.5,76096.03,31.6,0.07785,9e-05,7.89868]
[1776511817047,30.5,76103.14,31.6,0.07845,9e-05,7.94492]
[1776511822082,30.49,76108.67,31.6,0.0789,9e-05,7.98053]
[1776511828126,30.49,76111.05,31.6,0.07907,9e-05,7.99376]
[1776511833436,30.48,76111.15,31.6,0.07901,9e-05,7.98775]
[1776511839205,30.48,76111.9,31.6,0.07903,9e-05,7.98923]
[1776511844239,30.47,76114.67,31.6,0.07924,9e-05,8.00579]
[1776511849275,30.47,76114.58,31.6,0.07919,9e-05,8.00193]
[1776511854310,30.46,76114.04,31.6,0.07911,9e-05,7.99554]
[1776511859347,30.46,76115.28,31.6,0.07919,9e-05,8.00155]
[1776511864382,30.45,76118.93,31.6,0.07948,9e-05,8.02423]
[1776511869416,30.45,76122.76,31.6,0.07979,9e-05,8.04806]
[1776511874452,30.44,76122.44,31.6,0.07972,9e-05,8.04291]
[1776511880177,30.44,76122.44,31.6,0.07969,9e-05,8.04058]
[1776511885944,30.43,76123.38,31.6,0.07973,9e-05,8.04366]
[1776511886180,30.43,76127.28,31.6,0.08007,9e-05,8.07025]
[1776511890247,30.42,76133.59,31.6,0.08061,9e-05,8.1117]
[1776511890564,30.42,76136.1,31.6,0.08082,9e-05,8.12856]
[1776511893585,30.42,76148.16,31.6,0.08187,9e-05,8.20778]
[1776511894881,30.42,76148.16,31.6,0.08187,9e-05,8.20778]
[1776511895803,30.42,76147.73,31.6,0.08183,9e-05,8.20439]
[1776511897794,30.42,76151.38,31.6,0.08215,9e-05,8.22936]
[1776511904114,30.4,76160.26,31.6,0.08282,9e-05,8.28071]
[1776511907721,30.39,76158.73,31.6,0.08266,9e-05,8.26804]
[1776511913310,30.39,76158.61,31.6,0.08261,9e-05,8.26441]
[1776511914126,30.39,76158.61,31.6,0.08261,9e-05,8.26441]
[1776511914289,30.39,76158.61,31.6,0.0826,9e-05,8.26394]
[1776511919768,30.37,76160.61,31.6,0.08269,9e-05,8.27061]
[1776511924803,30.37,76157.38,31.6,0.08236,9e-05,8.24543]
[1776511929838,30.37,76162.65,31.6,0.08281,9e-05,8.2803]
[1776511930481,30.37,76162.65,31.6,0.08281,9e-05,8.2803]
[1776511931115,30.36,76172.94,31.6,0.08376,9e-05,8.35275]
[1776511936372,30.31,76178.34,31.6,0.08385,9e-05,8.35997]
[1776511938184,30.29,76179.05,31.6,0.08384,9e-05,8.35886]
[1776511939144,30.28,76181.15,31.6,0.08395,9e-05,8.3677]
[1776511940914,30.26,76196.78,31.6,0.08525,9e-05,8.4661]
[1776511945950,30.25,76190.23,31.6,0.08458,9e-05,8.4156]
[1776511949352,30.25,76191.41,31.6,0.08466,9e-05,8.42196]
[1776511956644,30.24,76190.13,31.6,0.08444,9e-05,8.40324]
[1776511962107,30.23,76185.97,31.6,0.084,9e-05,8.37037]
[1776511963558,30.23,76175.01,31.6,0.08296,9e-05,8.2912]
[1776511965817,30.23,76164.61,31.6,0.08199,9e-05,8.21659]
[1776511966297,30.23,76164.54,31.6,0.08198,9e-05,8.21576]
[1776511971934,30.22,76164.48,31.6,0.08195,9e-05,8.21369]
[1776511974436,30.22,76160.15,31.6,0.08154,9e-05,8.1821]
[1776511976277,30.22,76159.8,31.6,0.0815,9e-05,8.17906]
[1776511978269,30.22,76154.81,31.6,0.08103,9e-05,8.14331]
[1776511982262,30.22,76152.26,31.6,0.08079,9e-05,8.12445]
[1776511982276,30.22,76152.26,31.6,0.08079,9e-05,8.12445]
[1776511982624,30.22,76152.26,31.6,0.08079,9e-05,8.12445]
[1776511984284,30.22,76146.84,31.6,0.08029,9e-05,8.08594]
[1776511990959,30.22,76144.15,31.6,0.08004,9e-05,8.06634]
[1776511990965,30.22,76144.15,31.6,0.08004,9e-05,8.06634]
[1776511996308,30.22,76137.64,31.6,0.07944,9e-05,8.01995]
[1776512001343,30.22,76136.81,31.6,0.07936,9e-05,8.01403]
[1776512006377,30.22,76134.15,31.6,0.07912,9e-05,7.99535]
[1776512011414,30.22,76133.46,31.6,0.07902,9e-05,7.98599]
[1776512013985,30.22,76133.4,31.6,0.07901,9e-05,7.98557]
[1776512017583,30.22,76133.44,31.6,0.07902,9e-05,7.98588]
[1776512024506,30.22,76133.58,31.6,0.07903,9e-05,7.98685]
[1776512031555,30.22,76133.53,31.6,0.07902,9e-05,7.98648]
[1776512036590,30.22,76133.76,31.6,0.07904,9e-05,7.98806]
[1776512041681,30.22,76133.5,31.6,0.07902,9e-05,7.98624]
[1776512047039,30.21,76141.55,31.6,0.07974,9e-05,8.04232]
[1776512047368,30.21,76143.13,31.6,0.07989,9e-05,8.05331]
[1776512049459,30.21,76148.06,31.6,0.08033,9e-05,8.08767]
[1776512054933,30.21,76146.54,31.6,0.08018,9e-05,8.07624]
[1776512060362,30.21,76148.7,31.6,0.08037,9e-05,8.09054]
[1776512065793,30.21,76148.63,31.6,0.08035,9e-05,8.08904]
[1776512071333,30.21,76147.69,31.6,0.08025,9e-05,8.08162]
[1776512071400,30.21,76147.69,31.6,0.08025,9e-05,8.08162]
[1776512077877,30.21,76148.94,31.6,0.08031,9e-05,8.08478]
[1776512082912,30.2,76149.71,31.6,0.08037,9e-05,8.0893]
[1776512089961,30.2,76151.99,31.6,0.08056,9e-05,8.1039]
[1776512090438,30.2,76151.99,31.6,0.08056,9e-05,8.1039]
[1776512096008,30.2,76152.22,31.6,0.08056,9e-05,8.10423]
[1776512102046,30.2,76148.63,31.6,0.08022,9e-05,8.07771]
[1776512103052,30.2,76132.09,31.6,0.07872,9e-05,7.96166]
[1776512105248,30.2,76122.21,31.6,0.07784,9e-05,7.89283]
[1776512107056,30.2,76110.91,31.6,0.07684,9e-05,7.8148]
[1776512109220,30.2,76111.48,31.6,0.0769,9e-05,7.81897]
[1776512111727,30.2,76105.47,31.6,0.07638,9e-05,7.77835]
[1776512117151,30.2,76100.75,31.6,0.07599,9e-05,7.7476]
[1776512122186,30.21,76100.3,31.6,0.07597,9e-05,7.74615]
[1776512127221,30.21,76087.69,31.6,0.0749,9e-05,7.66147]
[1776512132256,30.21,76078.69,31.6,0.07412,9e-05,7.59827]
[1776512137291,30.22,76077.44,31.6,0.07405,9e-05,7.59275]
[1776512142325,30.23,76076.96,31.6,0.07405,9e-05,7.59248]
[1776512147361,30.23,76082.48,31.6,0.07456,9e-05,7.63296]
[1776512152396,30.24,76079.97,31.6,0.07438,9e-05,7.61863]
[1776512158438,30.24,76079.4,31.6,0.07437,9e-05,7.61819]
[1776512161493,30.24,76079.4,31.6,0.07437,9e-05,7.61819]
[1776512167434,30.25,76074.54,31.6,0.07402,9e-05,7.58979]
[1776512171198,30.26,76074.3,31.6,0.07403,9e-05,7.5907]
[1776512171209,30.26,76074.3,31.6,0.07403,9e-05,7.5907]
[1776512171321,30.26,76074.3,31.6,0.07403,9e-05,7.5907]
[1776512171726,30.26,76059.69,31.6,0.0728,8e-05,7.49298]
[1776512176771,30.26,76052.55,31.6,0.07223,8e-05,7.44737]
[1776512183615,30.28,76040.5,31.6,0.07134,8e-05,7.37501]
[1776512187137,30.28,76039.59,31.6,0.07128,8e-05,7.37092]
[1776512194692,30.3,76046.32,31.6,0.07192,8e-05,7.42059]
[1776512199727,30.31,76054.76,31.6,0.07268,8e-05,7.48158]
[1776512204762,30.32,76055.81,31.6,0.07282,8e-05,7.49279]
[1776512208431,30.32,76054.49,31.6,0.07273,8e-05,7.48556]
[1776512210805,30.33,76038.86,31.6,0.07147,8e-05,7.38432]
[1776512215840,30.33,76038.47,31.6,0.0715,8e-05,7.38669]
[1776512220874,30.34,76032.84,31.6,0.0711,8e-05,7.35402]
[1776512225914,30.35,76034.34,31.6,0.07129,8e-05,7.36931]
[1776512229737,30.36,76035.98,31.6,0.07146,8e-05,7.38322]
[1776512234976,30.37,76040.39,31.6,0.0719,8e-05,7.41829]
[1776512240019,30.38,76037.61,31.6,0.07173,8e-05,7.40427]
[1776512245054,30.39,76039.34,31.6,0.07193,8e-05,7.42042]
[1776512250089,30.4,76041.15,31.6,0.07214,8e-05,7.43704]
[1776512255280,30.4,76041.36,31.6,0.07216,8e-05,7.43749]
[1776512261166,30.41,76049.71,31.6,0.07293,8e-05,7.49895]
[1776512266201,30.42,76051.8,31.6,0.07315,8e-05,7.51676]
[1776512272243,30.43,76052.75,31.6,0.07329,8e-05,7.52754]
[1776512277281,30.43,76058.11,31.6,0.07378,8e-05,7.56707]
[1776512282316,30.44,76058.24,31.6,0.07384,8e-05,7.57122]
[1776512287351,30.45,76058.49,31.6,0.0739,8e-05,7.57612]
[1776512294400,30.46,76048.57,31.6,0.07312,8e-05,7.51387]
[1776512299435,30.46,76044.89,31.6,0.07286,8e-05,7.49292]
[1776512304470,30.47,76044.23,31.6,0.07285,8e-05,7.49228]
[1776512309504,30.48,76042.01,31.6,0.07271,8e-05,7.48128]
[1776512314544,30.48,76044.81,31.6,0.07296,8e-05,7.49941]
[1776512314903,30.48,76044.81,31.6,0.07296,8e-05,7.49941]
[1776512318522,30.49,76031.19,31.6,0.07185,8e-05,7.41071]
[1776512323606,30.5,76017.28,31.6,0.07077,8e-05,7.32407]
[1776512329168,30.51,76011.78,31.6,0.07037,8e-05,7.29173]
[1776512330659,30.51,75994.48,31.6,0.06901,8e-05,7.18107]
[1776512333681,30.52,75984.17,31.6,0.06823,8e-05,7.11734]
[1776512338717,30.53,75988.73,31.6,0.06867,8e-05,7.15351]
[1776512343752,30.54,75991.49,31.6,0.06897,8e-05,7.17768]
[1776512348788,30.56,75983.0,31.6,0.06837,8e-05,7.12838]
[1776512354567,30.57,75973.46,31.6,0.06769,8e-05,7.07278]
[1776512359878,30.59,75980.47,31.6,0.06836,8e-05,7.12725]
[1776512365625,30.59,75980.35,31.6,0.06841,8e-05,7.1314]
[1776512366832,30.6,75974.12,31.6,0.06793,8e-05,7.09214]
[1776512368944,30.6,75953.85,31.6,0.06637,8e-05,6.96378]
[1776512370640,30.6,75953.85,31.6,0.06637,8e-05,6.96378]
[1776512370655,30.6,75953.85,31.6,0.06637,8e-05,6.96378]
[1776512371512,30.61,75949.1,31.6,0.06599,8e-05,6.93188]
[1776512371932,30.61,75949.1,31.6,0.06599,8e-05,6.93188]
[1776512372291,30.61,75925.95,31.6,0.06424,8e-05,6.78598]
[1776512372984,30.61,75925.95,31.6,0.06424,8e-05,6.78598]
[1776512373033,30.61,75925.95,31.6,0.06424,8e-05,6.78598]
[1776512373463,30.64,75899.28,31.6,0.06242,7e-05,6.63414]
[1776512373923,30.64,75899.28,31.6,0.06242,7e-05,6.63414]
[1776512373932,30.64,75899.28,31.6,0.06242,7e-05,6.63414]
[1776512373980,30.64,75904.83,31.6,0.06284,7e-05,6.66883]
[1776512374682,30.64,75904.83,31.6,0.06284,7e-05,6.66883]
[1776512376720,30.65,75912.27,31.6,0.06344,8e-05,6.71903]
[1776512377002,30.65,75906.09,31.6,0.06299,7e-05,6.68193]
[1776512382472,30.72,75910.12,31.6,0.06373,8e-05,6.74278]
[1776512388078,30.74,75904.9,31.6,0.06344,7e-05,6.71864]
[1776512388940,30.74,75904.9,31.6,0.06344,7e-05,6.71864]
[1776512389085,30.74,75896.49,31.6,0.06281,7e-05,6.66605]
[1776512391162,30.74,75892.45,31.6,0.06254,7e-05,6.64279]
[1776512391194,30.74,75892.22,31.6,0.06253,7e-05,6.64219]
[1776512394800,30.82,75884.96,31.6,0.06246,7e-05,6.6357]
[1776512394990,30.82,75884.96,31.6,0.06246,7e-05,6.6357]
[1776512395571,30.82,75874.39,31.6,0.06169,7e-05,6.57112]
[1776512395908,30.82,75874.39,31.6,0.06169,7e-05,6.57112]
[1776512399501,30.82,75876.95,31.6,0.0619,7e-05,6.58881]
[1776512401200,30.83,75866.58,31.6,0.06118,7e-05,6.52773]
[1776512401523,30.83,75866.58,31.6,0.06118,7e-05,6.52773]
[1776512401780,30.85,75858.69,31.6,0.06073,7e-05,6.48936]
[1776512403598,30.85,75857.64,31.6,0.06066,7e-05,6.484]
[1776512403665,30.85,75860.56,31.6,0.06089,7e-05,6.50296]
[1776512405543,30.85,75861.39,31.6,0.06095,7e-05,6.50805]
[1776512405561,30.85,75866.14,31.6,0.0613,7e-05,6.53831]
[1776512406697,30.86,75869.63,31.6,0.06157,7e-05,6.56078]
[1776512407427,30.86,75857.41,31.6,0.06069,7e-05,6.48638]
[1776512413495,30.86,75847.97,31.6,0.06006,7e-05,6.43268]
[1776512413506,30.86,75847.97,31.6,0.06006,7e-05,6.43268]
[1776512419658,30.87,75859.78,31.6,0.06097,7e-05,6.50945]
[1776512421646,30.88,75859.93,31.6,0.06099,7e-05,6.51178]
[1776512424203,30.88,75861.47,31.6,0.06113,7e-05,6.52307]
[1776512424205,30.88,75861.47,31.6,0.06113,7e-05,6.52307]
[1776512424215,30.88,75861.47,31.6,0.06113,7e-05,6.52307]
[1776512424235,30.88,75861.47,31.6,0.06113,7e-05,6.52307]
[1776512424240,30.88,75861.47,31.6,0.06113,7e-05,6.52307]
[1776512429247,30.88,75857.97,31.6,0.0609,7e-05,6.50419]
[1776512431398,30.89,75842.36,31.6,0.05977,7e-05,6.4066]
[1776512434365,30.89,75840.95,31.6,0.05968,7e-05,6.3994]
[1776512434893,30.89,75837.91,31.6,0.05948,7e-05,6.38166]
[1776512438189,30.9,75837.49,31.6,0.05947,7e-05,6.38128]
[1776512444490,30.91,75838.94,31.6,0.05963,7e-05,6.39502]
[1776512449526,30.91,75837.18,31.6,0.05955,7e-05,6.38787]
[1776512454636,30.92,75836.36,31.6,0.05953,7e-05,6.3857]
[1776512459793,30.93,75826.47,31.6,0.05888,7e-05,6.3306]
[1776512467662,30.94,75813.88,31.6,0.05808,7e-05,6.26154]
[1776512470683,30.95,75828.31,31.6,0.05912,7e-05,6.3508]
[1776512475722,30.95,75831.18,31.6,0.05936,7e-05,6.37166]
[1776512480761,30.96,75829.82,31.6,0.05931,7e-05,6.36693]
[1776512485797,30.97,75832.77,31.6,0.05956,7e-05,6.38813]
[1776512490832,30.97,75830.79,31.6,0.05946,7e-05,6.37945]
[1776512494860,30.98,75814.43,31.6,0.05831,7e-05,6.27969]
[1776512500163,30.98,75804.67,31.6,0.05767,7e-05,6.22492]
[1776512505905,30.99,75804.09,31.6,0.05769,7e-05,6.22662]
[1776512506738,31.0,75814.6,31.6,0.05844,7e-05,6.29092]
[1776512507416,31.0,75829.95,31.6,0.05952,7e-05,6.38378]
[1776512512996,31.0,75845.93,31.6,0.0607,7e-05,6.48342]
[1776512514002,31.01,75857.64,31.6,0.06155,7e-05,6.5554]
[1776512519026,31.01,75862.36,31.6,0.06191,7e-05,6.58586]
[1776512524075,31.01,75880.9,31.6,0.06329,7e-05,6.70164]
[1776512527098,31.01,75894.42,31.6,0.0643,8e-05,6.78622]
[1776512532134,31.01,75902.31,31.6,0.06487,8e-05,6.83317]
[1776512537168,31.0,75897.91,31.6,0.06451,8e-05,6.80355]
[1776512542190,31.0,75902.97,31.6,0.06488,8e-05,6.8345]
[1776512542258,31.0,75902.97,31.6,0.06488,8e-05,6.8345]
[1776512542296,31.0,75902.97,31.6,0.06488,8e-05,6.8345]
[1776512545233,30.99,75884.8,31.6,0.06348,7e-05,6.71758]
[1776512547001,30.99,75877.4,31.6,0.06293,7e-05,6.6716]
[1776512547247,30.99,75876.78,31.6,0.06288,7e-05,6.66776]
[1776512551470,30.99,75871.61,31.6,0.06249,7e-05,6.63433]
[1776512553682,30.99,75870.18,31.6,0.06233,7e-05,6.61998]
[1776512555190,30.99,75878.59,31.6,0.06294,7e-05,6.67157]
[1776512555458,30.99,75885.83,31.6,0.06348,7e-05,6.71651]
[1776512558335,30.99,75873.59,31.6,0.06258,7e-05,6.6408]
[1776512563495,30.99,75868.65,31.6,0.06223,7e-05,6.61176]
[1776512567604,30.99,75857.97,31.6,0.06147,7e-05,6.54766]
[1776512573528,31.0,75846.1,31.6,0.06064,7e-05,6.47768]
[1776512574134,31.0,75846.15,31.6,0.06065,7e-05,6.47853]
[1776512579484,31.01,75845.39,31.6,0.06064,7e-05,6.47718]
[1776512584520,31.01,75842.83,31.6,0.06049,7e-05,6.4643]
[1776512589555,31.02,75844.5,31.6,0.06064,7e-05,6.47719]
[1776512594590,31.02,75829.13,31.6,0.05957,7e-05,6.38672]
[1776512596604,31.03,75815.96,31.6,0.05866,7e-05,6.30876]
[1776512597658,31.03,75815.96,31.6,0.05866,7e-05,6.30876]
[1776512598943,31.03,75805.05,31.6,0.05792,7e-05,6.24512]
[1776512605057,31.04,75807.0,31.6,0.05812,7e-05,6.2619]
[1776512611148,31.05,75804.95,31.6,0.05803,7e-05,6.25475]
[1776512616744,31.06,75806.05,31.6,0.05814,7e-05,6.2623]
[1776512621935,31.07,75813.26,31.6,0.05869,7e-05,6.30949]
[1776512627824,31.08,75808.79,31.6,0.05844,7e-05,6.28827]
[1776512631852,31.08,75811.13,31.6,0.05864,7e-05,6.30549]
[1776512632859,31.09,75813.56,31.6,0.05882,7e-05,6.32082]
[1776512637894,31.09,75814.48,31.6,0.05893,7e-05,6.33015]
[1776512642929,31.1,75826.17,31.6,0.0598,7e-05,6.4042]
[1776512643938,31.1,75837.1,31.6,0.06059,7e-05,6.47095]
[1776512649980,31.11,75841.18,31.6,0.06092,7e-05,6.49878]
[1776512651751,31.11,75841.18,31.6,0.06092,7e-05,6.49878]
[1776512651942,31.11,75841.18,31.6,0.06092,7e-05,6.49878]
[1776512657256,31.11,75843.65,31.6,0.06113,7e-05,6.51678]
[1776512661939,31.12,75855.2,31.6,0.062,7e-05,6.58984]
[1776512662451,31.12,75855.2,31.6,0.062,7e-05,6.58984]
[1776512666091,31.12,75867.47,31.6,0.06291,7e-05,6.6666]
[1776512671127,31.12,75873.74,31.6,0.06335,7e-05,6.70202]
[1776512672536,31.12,75873.74,31.6,0.06335,7e-05,6.70202]
[1776512678176,31.13,75877.7,31.6,0.06366,7e-05,6.72779]
[1776512680926,31.13,75877.42,31.6,0.06364,7e-05,6.72621]
[1776512686232,31.13,75875.29,31.6,0.0635,7e-05,6.71425]
[1776512690408,31.13,75877.01,31.6,0.06363,7e-05,6.72529]
[1776512697309,31.13,75877.26,31.6,0.06367,7e-05,6.72848]
[1776512702344,31.13,75879.21,31.6,0.06382,7e-05,6.74152]
[1776512707379,31.14,75879.62,31.6,0.06386,7e-05,6.7449]
[1776512712414,31.14,75879.95,31.6,0.0639,7e-05,6.74782]
[1776512717449,31.14,75878.9,31.6,0.06383,7e-05,6.74219]
[1776512718190,31.14,75878.9,31.6,0.06383,7e-05,6.74219]
[1776512723491,31.14,75879.82,31.6,0.06391,7e-05,6.749]
[1776512725505,31.14,75868.68,31.6,0.06309,7e-05,6.6804]
[1776512729533,31.14,75856.9,31.6,0.06224,7e-05,6.60927]
[1776512732554,31.15,75870.19,31.6,0.0632,7e-05,6.68785]
[1776512737589,31.15,75878.35,31.6,0.06382,7e-05,6.73967]
[1776512738888,31.15,75878.35,31.6,0.06382,7e-05,6.73967]
[1776512743664,31.15,75860.24,31.6,0.06249,7e-05,6.62903]
[1776512744678,31.15,75845.9,31.6,0.06145,7e-05,6.54163]
[1776512746718,31.15,75842.09,31.6,0.06119,7e-05,6.51892]
[1776512748892,31.16,75845.17,31.6,0.06142,7e-05,6.53873]
[1776512754100,31.16,75856.55,31.6,0.06228,7e-05,6.61085]
[1776512756740,31.16,75860.76,31.6,0.0626,7e-05,6.63748]
[1776512760787,31.17,75836.62,31.6,0.06087,7e-05,6.49184]
[1776512765822,31.17,75846.14,31.6,0.06159,7e-05,6.55266]
[1776512767837,31.17,75860.02,31.6,0.06261,7e-05,6.63867]
[1776512769487,31.17,75861.05,31.6,0.06269,7e-05,6.64537]
[1776512774887,31.18,75860.85,31.6,0.0627,7e-05,6.64623]
[1776512779924,31.18,75863.57,31.6,0.06292,7e-05,6.66469]
[1776512782574,31.18,75865.9,31.6,0.0631,7e-05,6.67968]
[1776512787981,31.19,75866.24,31.6,0.06315,7e-05,6.68386]
[1776512793016,31.19,75872.23,31.6,0.06358,7e-05,6.71804]
[1776512796473,31.19,75873.63,31.6,0.06369,7e-05,6.72744]
[1776512803086,31.19,75877.81,31.6,0.06402,7e-05,6.75489]
[1776512807742,31.2,75875.08,31.6,0.06382,7e-05,6.73864]
[1776512813867,31.2,75880.67,31.6,0.06425,7e-05,6.77445]
[1776512819199,31.2,75882.65,31.6,0.06441,7e-05,6.78784]
[1776512821889,31.2,75894.83,31.6,0.06533,8e-05,6.864]
[1776512826899,31.2,75895.45,31.6,0.06538,8e-05,6.86792]
[1776512829270,31.2,75907.03,31.6,0.06626,8e-05,6.94054]
[1776512831003,31.2,75907.03,31.6,0.06626,8e-05,6.94054]
[1776512836320,31.2,75896.76,31.6,0.06547,8e-05,6.87567]
[1776512837768,31.2,75896.76,31.6,0.06547,8e-05,6.87567]
[1776512837778,31.2,75893.37,31.6,0.06522,8e-05,6.85447]
[1776512840946,31.2,75887.66,31.6,0.06477,8e-05,6.81759]
[1776512841202,31.19,75886.65,31.6,0.06468,8e-05,6.81014]
[1776512842388,31.19,75886.65,31.6,0.06468,8e-05,6.80975]
[1776512847397,31.19,75883.06,31.6,0.06439,7e-05,6.78551]
[1776512848162,31.19,75883.06,31.6,0.06439,7e-05,6.78551]
[1776512854447,31.19,75883.61,31.6,0.0644,7e-05,6.7852]
[1776512860653,31.19,75884.61,31.6,0.06448,7e-05,6.79208]
[1776512861660,31.19,75884.53,31.6,0.06448,7e-05,6.79184]
[1776512862871,31.19,75863.71,31.6,0.06293,7e-05,6.66312]
[1776512868545,31.2,75858.79,31.6,0.0626,7e-05,6.63507]
[1776512871121,31.2,75858.88,31.6,0.06261,7e-05,6.63598]
[1776512871126,31.2,75858.88,31.6,0.06261,7e-05,6.63598]
[1776512871190,31.2,75858.88,31.6,0.06261,7e-05,6.63598]
[1776512871202,31.2,75859.33,31.6,0.06265,7e-05,6.6391]
[1776512871978,31.2,75859.33,31.6,0.06265,7e-05,6.6391]
[1776512872113,31.2,75859.33,31.6,0.06265,7e-05,6.6391]
[1776512872062,31.2,75859.4,31.6,0.06266,7e-05,6.63988]
[1776512873177,31.2,75865.98,31.6,0.06313,7e-05,6.67978]
[1776512876600,31.2,75855.1,31.6,0.06233,7e-05,6.61234]
[1776512881635,31.2,75847.84,31.6,0.06179,7e-05,6.56723]
[1776512887678,31.2,75844.77,31.6,0.06156,7e-05,6.54801]
[1776512888210,31.2,75844.77,31.6,0.06156,7e-05,6.54801]
[1776512891158,31.2,75846.22,31.6,0.06167,7e-05,6.55721]
[1776512891412,31.2,75854.15,31.6,0.06225,7e-05,6.60611]
[1776512892213,31.2,75871.98,31.6,0.06357,7e-05,6.71617]
[1776512892905,31.2,75895.41,31.6,0.06533,8e-05,6.86261]
[1776512893720,31.2,75906.44,31.6,0.06618,8e-05,6.93231]
[1776512895864,31.2,75909.25,31.6,0.0664,8e-05,6.95072]
[1776512895890,31.2,75911.59,31.6,0.06658,8e-05,6.96548]
[1776512896742,31.2,75924.58,31.6,0.06758,8e-05,7.04751]
[1776512899763,31.2,75913.98,31.6,0.06675,8e-05,6.97946]
[1776512904798,31.2,75911.02,31.6,0.06651,8e-05,6.95981]
[1776512909833,31.2,75914.36,31.6,0.06675,8e-05,6.97989]
[1776512912855,31.19,75904.04,31.6,0.06592,8e-05,6.90992]
[1776512916160,31.19,75897.7,31.6,0.06544,8e-05,6.86999]
[1776512919125,31.19,75897.13,31.6,0.06539,8e-05,6.86626]
[1776512921920,31.19,75882.57,31.6,0.06429,7e-05,6.77544]
[1776512926168,31.19,75881.39,31.6,0.06421,7e-05,6.76837]
[1776512931995,31.2,75882.28,31.6,0.06429,7e-05,6.77482]
[1776512937030,31.2,75882.45,31.6,0.06431,7e-05,6.77653]
[1776512942066,31.2,75881.52,31.6,0.06425,7e-05,6.77143]
[1776512947085,31.2,75884.18,31.6,0.06445,7e-05,6.7885]
[1776512952442,31.2,75887.91,31.6,0.06474,8e-05,6.81223]
[1776512958178,31.2,75888.51,31.6,0.06479,8e-05,6.81651]
[1776512963213,31.2,75888.63,31.6,0.0648,8e-05,6.81747]
[1776512968248,31.2,75878.75,31.6,0.06407,7e-05,6.75641]
[1776512972276,31.2,75893.16,31.6,0.06511,8e-05,6.84209]
[1776512977277,31.2,75893.77,31.6,0.06516,8e-05,6.84591]
[1776512977598,31.2,75893.54,31.6,0.06514,8e-05,6.84445]
[1776512983354,31.2,75896.04,31.6,0.06533,8e-05,6.8598]
[1776512989396,31.2,75896.24,31.6,0.06534,8e-05,6.86068]
[1776512994435,31.2,75896.21,31.6,0.06533,8e-05,6.86026]
[1776512997455,31.2,75884.03,31.6,0.06441,7e-05,6.78411]
[1776513002546,31.2,75882.28,31.6,0.06429,7e-05,6.77372]
[1776513008533,31.2,75885.38,31.6,0.06453,7e-05,6.79341]
[1776513009480,31.2,75885.38,31.6,0.06453,7e-05,6.79341]
[1776513014576,31.2,75874.32,31.6,0.06371,7e-05,6.72554]
[1776513019801,31.2,75874.03,31.6,0.06369,7e-05,6.72407]
[1776513027666,31.21,75876.38,31.6,0.06389,7e-05,6.74029]
[1776513032701,31.21,75872.98,31.6,0.06361,7e-05,6.7155]
[1776513038743,31.21,75872.37,31.6,0.06357,7e-05,6.7125]
[1776513045824,31.21,75872.37,31.6,0.06357,7e-05,6.7125]
[1776513051834,31.21,75869.16,31.6,0.06335,7e-05,6.69419]
[1776513056869,31.21,75874.78,31.6,0.06377,7e-05,6.72952]
[1776513061904,31.22,75875.22,31.6,0.06381,7e-05,6.73272]
[1776513066938,31.22,75887.55,31.6,0.06474,8e-05,6.80964]
[1776513069570,31.22,75887.83,31.6,0.06476,8e-05,6.81135]
[1776513075345,31.22,75884.57,31.6,0.06451,7e-05,6.79101]
[1776513075389,31.22,75880.21,31.6,0.06419,7e-05,6.76401]
[1776513076161,31.22,75880.21,31.6,0.06419,7e-05,6.76401]
[1776513076262,31.22,75908.99,31.6,0.06637,8e-05,6.94393]
[1776513077013,31.22,75932.18,31.6,0.06816,8e-05,7.09112]
[1776513082404,31.22,75940.9,31.6,0.06885,8e-05,7.14701]
[1776513082408,31.22,75940.9,31.6,0.06885,8e-05,7.14701]
[1776513085068,31.22,75926.46,31.6,0.06772,8e-05,7.05514]
[1776513085636,31.22,75926.46,31.6,0.06772,8e-05,7.05514]
[1776513086076,31.22,75941.4,31.6,0.06889,8e-05,7.15054]
[1776513088090,31.22,75953.1,31.6,0.06982,8e-05,7.22554]
[1776513093125,31.22,75955.11,31.6,0.06993,8e-05,7.23348]
[1776513095926,31.22,75956.52,31.6,0.07004,8e-05,7.24228]
[1776513096146,31.22,75956.63,31.6,0.07005,8e-05,7.24284]
[1776513101181,31.21,75954.22,31.6,0.06982,8e-05,7.224]
[1776513103713,31.21,75956.71,31.6,0.07,8e-05,7.23873]
[1776513109815,31.2,75958.43,31.6,0.07009,8e-05,7.24646]
[1776513110652,31.2,75958.53,31.6,0.07008,8e-05,7.24574]
[1776513113749,31.19,75955.6,31.6,0.0698,8e-05,7.22254]
[1776513119308,31.18,75966.82,31.6,0.07065,8e-05,7.29183]
[1776513124343,31.17,75974.28,31.6,0.0712,8e-05,7.33543]
[1776513126323,31.17,75974.28,31.6,0.0712,8e-05,7.33543]
[1776513127615,31.17,75987.33,31.6,0.07223,8e-05,7.41798]
[1776513133788,31.16,75985.24,31.6,0.07198,8e-05,7.39876]
[1776513140455,31.05,75981.35,31.6,0.07097,8e-05,7.31785]
[1776513142706,31.05,75987.24,31.6,0.07142,8e-05,7.35477]
[1776513142747,31.05,75987.24,31.6,0.07142,8e-05,7.35477]
[1776513149055,30.97,75993.92,31.6,0.07148,8e-05,7.35993]
[1776513155804,30.87,76004.34,31.6,0.07161,8e-05,7.36983]
[1776513161703,30.79,75996.25,31.6,0.07042,8e-05,7.27438]
[1776513165837,30.78,76004.16,31.6,0.07103,8e-05,7.32392]
[1776513169362,30.77,76008.11,31.6,0.07125,8e-05,7.34193]
[1776513174701,30.72,76015.24,31.6,0.07155,8e-05,7.36575]
[1776513179817,30.68,76017.29,31.6,0.07145,8e-05,7.35857]
[1776513185778,30.66,76014.77,31.6,0.0711,8e-05,7.3306]
[1776513188799,30.66,76002.05,31.6,0.07004,8e-05,7.2451]
[1776513192827,30.65,75989.83,31.6,0.06903,8e-05,7.16333]
[1776513197865,30.65,75989.04,31.6,0.06895,8e-05,7.15639]
[1776513203023,30.65,75989.9,31.6,0.069,8e-05,7.16059]
[1776513206011,30.65,76005.18,31.6,0.07022,8e-05,7.2593]
[1776513207934,30.64,76031.42,31.6,0.07235,8e-05,7.43097]
[1776513212969,30.64,76030.22,31.6,0.07217,8e-05,7.4148]
[1776513218004,30.63,76028.58,31.6,0.07198,8e-05,7.4002]
[1776513223040,30.62,76029.78,31.6,0.07204,8e-05,7.40446]
[1776513228075,30.61,76025.04,31.6,0.0716,8e-05,7.36931]
[1776513233110,30.61,76026.48,31.6,0.07167,8e-05,7.37534]
[1776513238145,30.6,76030.5,31.6,0.07196,8e-05,7.39831]
[1776513244187,30.59,76029.65,31.6,0.07183,8e-05,7.38811]
[1776513249222,30.58,76030.63,31.6,0.07186,8e-05,7.39086]
[1776513254257,30.58,76032.22,31.6,0.07195,8e-05,7.39763]
[1776513259292,30.57,76025.05,31.6,0.07131,8e-05,7.34633]
[1776513264333,30.56,76026.69,31.6,0.0714,8e-05,7.35378]
[1776513269369,30.56,76026.46,31.6,0.07134,8e-05,7.34875]
[1776513274572,30.55,76022.95,31.6,0.07097,8e-05,7.31839]
[1776513280447,30.54,76027.79,31.6,0.07131,8e-05,7.34514]
[1776513282947,30.54,76029.58,31.6,0.07144,8e-05,7.35568]
[1776513288503,30.53,76026.41,31.6,0.07112,8e-05,7.33061]
[1776513290960,30.53,76024.38,31.6,0.07094,8e-05,7.31588]
[1776513296027,30.52,76023.28,31.6,0.07081,8e-05,7.30553]
[1776513301595,30.52,76019.74,31.6,0.07048,8e-05,7.27868]
[1776513306630,30.51,76020.47,31.6,0.0705,8e-05,7.28073]
[1776513309651,30.51,76031.61,31.6,0.0714,8e-05,7.35285]
[1776513314686,30.5,76023.8,31.6,0.07072,8e-05,7.298]
[1776513319721,30.5,76023.37,31.6,0.07065,8e-05,7.29242]
[1776513324757,30.49,76022.11,31.6,0.07051,8e-05,7.28147]
[1776513330802,30.49,76021.97,31.6,0.07046,8e-05,7.27752]
[1776513335837,30.48,76022.76,31.6,0.07046,8e-05,7.27593]
[1776513340872,30.48,76023.73,31.6,0.07051,8e-05,7.27998]
[1776513345907,30.47,76025.08,31.6,0.07059,8e-05,7.28647]
[1776513350942,30.47,76025.09,31.6,0.07056,8e-05,7.28408]
[1776513355977,30.46,76026.15,31.6,0.07061,8e-05,7.28861]
[1776513361120,30.46,76018.55,31.6,0.06996,8e-05,7.23643]
[1776513361225,30.46,76006.9,31.6,0.06901,8e-05,7.15934]
[1776513362376,30.46,75994.17,31.6,0.06798,8e-05,7.07578]
[1776513368061,30.46,75998.63,31.6,0.06833,8e-05,7.10368]
[1776513373096,30.45,75996.98,31.6,0.06818,8e-05,7.0918]
[1776513378130,30.45,75995.89,31.6,0.06808,8e-05,7.08361]
[1776513382412,30.45,75993.12,31.6,0.06785,8e-05,7.06495]
[1776513388278,30.45,75992.27,31.6,0.06777,8e-05,7.05857]
[1776513393770,30.45,75992.81,31.6,0.06776,8e-05,7.05655]
[1776513399278,30.44,75992.56,31.6,0.06773,8e-05,7.05396]
[1776513404315,30.44,75987.14,31.6,0.06729,8e-05,7.01798]
[1776513405383,30.44,75987.14,31.6,0.06729,8e-05,7.01798]
[1776513405647,30.44,75998.48,31.6,0.06819,8e-05,7.09173]
[1776513405778,30.44,75998.48,31.6,0.06819,8e-05,7.09173]
[1776513406331,30.44,76020.72,31.6,0.07,8e-05,7.2381]
[1776513407667,30.44,76020.72,31.6,0.07,8e-05,7.2381]
[1776513407677,30.44,76031.77,31.6,0.07089,8e-05,7.30999]
[1776513408847,30.44,76036.47,31.6,0.07128,8e-05,7.34123]
[1776513409282,30.44,76036.47,31.6,0.07128,8e-05,7.34123]
[1776513409663,30.44,76036.47,31.6,0.07128,8e-05,7.34123]
[1776513409688,30.44,76060.44,31.6,0.07328,8e-05,7.50102]
[1776513410359,30.44,76071.32,31.6,0.07421,9e-05,7.57445]
[1776513412409,30.44,76075.74,31.6,0.07458,9e-05,7.60409]
[1776513414943,30.44,76065.67,31.6,0.07371,9e-05,7.53501]
[1776513416825,30.44,76065.0,31.6,0.07365,9e-05,7.53]
[1776513418017,30.44,76063.99,31.6,0.07356,8e-05,7.52294]
[1776513418887,30.44,76057.53,31.6,0.07301,8e-05,7.47921]
[1776513423621,30.43,76048.62,31.6,0.07225,8e-05,7.41884]
[1776513423658,30.43,76046.64,31.6,0.07208,8e-05,7.40537]
[1776513429492,30.43,76038.58,31.6,0.07136,8e-05,7.34803]
[1776513430126,30.43,76038.58,31.6,0.07136,8e-05,7.34803]
[1776513431645,30.43,76037.14,31.6,0.07124,8e-05,7.33775]
[1776513431649,30.43,76037.14,31.6,0.07124,8e-05,7.33775]
[1776513432981,30.42,76041.57,31.6,0.07159,8e-05,7.36596]
[1776513435782,30.42,76053.44,31.6,0.07255,8e-05,7.44261]
[1776513437876,30.42,76065.29,31.6,0.07354,8e-05,7.52152]
[1776513441335,30.41,76073.06,31.6,0.07417,9e-05,7.57127]
[1776513442682,30.41,76074.36,31.6,0.07426,9e-05,7.5791]
[1776513442687,30.41,76074.36,31.6,0.07426,9e-05,7.5791]
[1776513443594,30.41,76075.25,31.6,0.07431,9e-05,7.58311]
[1776513444168,30.4,76072.32,31.6,0.07405,9e-05,7.56224]
[1776513445280,30.4,76072.57,31.6,0.07407,9e-05,7.56393]
[1776513451130,30.39,76079.1,31.6,0.07455,9e-05,7.60205]
[1776513451256,30.39,76079.1,31.6,0.07455,9e-05,7.60205]
[1776513451280,30.39,76079.1,31.6,0.07455,9e-05,7.60205]
[1776513451292,30.39,76079.1,31.6,0.07455,9e-05,7.60205]
[1776513456681,30.38,76080.93,31.6,0.07459,9e-05,7.60366]
[1776513457985,30.38,76081.3,31.6,0.07459,9e-05,7.60401]
[1776513458154,30.38,76081.3,31.6,0.07459,9e-05,7.60401]
[1776513458316,30.38,76081.3,31.6,0.07459,9e-05,7.60401]
[1776513458338,30.38,76081.3,31.6,0.07459,9e-05,7.60401]
[1776513458695,30.38,76102.13,31.6,0.0764,9e-05,7.74576]
[1776513463731,30.37,76109.11,31.6,0.07696,9e-05,7.79017]
[1776513467759,30.36,76119.92,31.6,0.07788,9e-05,7.86168]
[1776513469451,30.36,76119.16,31.6,0.0778,9e-05,7.85557]
[1776513469452,30.36,76119.16,31.6,0.0778,9e-05,7.85557]
[1776513471672,30.36,76117.04,31.6,0.07759,9e-05,7.83899]
[1776513475099,30.35,76120.13,31.6,0.07782,9e-05,7.85687]
[1776513475814,30.35,76118.81,31.6,0.07768,9e-05,7.84626]
[1776513480849,30.33,76117.64,31.6,0.07748,9e-05,7.83088]
[1776513484138,30.33,76116.01,31.6,0.0773,9e-05,7.81675]
[1776513487862,30.23,76105.6,31.6,0.0757,9e-05,7.69204]
[1776513488036,30.23,76105.6,31.6,0.0757,9e-05,7.69204]
[1776513493944,30.21,76098.01,31.6,0.07493,9e-05,7.63185]
[1776513498979,30.2,76092.74,31.6,0.0744,9e-05,7.59034]
[1776513502137,30.2,76089.3,31.6,0.07408,9e-05,7.56477]
[1776513502139,30.2,76089.3,31.6,0.07408,9e-05,7.56477]
[1776513502145,30.2,76089.3,31.6,0.07408,9e-05,7.56477]
[1776513503853,30.2,76088.85,31.6,0.07401,9e-05,7.55964]
[1776513504015,30.19,76088.55,31.6,0.07398,9e-05,7.55657]
[1776513509050,30.05,76086.13,31.6,0.0728,9e-05,7.46448]
[1776513514084,29.92,76086.39,31.6,0.07192,8e-05,7.39389]
[1776513519121,29.81,76086.13,31.6,0.07112,8e-05,7.33022]
[1776513524577,29.78,76082.82,31.6,0.07065,8e-05,7.29275]
[1776513531205,29.76,76082.42,31.6,0.0705,8e-05,7.28128]
[1776513538254,29.75,76085.45,31.6,0.07066,8e-05,7.2943]
[1776513543290,29.74,76083.85,31.6,0.07046,8e-05,7.27802]
[1776513548325,29.73,76074.41,31.6,0.06961,8e-05,7.20906]
[1776513553360,29.72,76073.76,31.6,0.06949,8e-05,7.1999]
[1776513558395,29.71,76070.68,31.6,0.06918,8e-05,7.17449]
[1776513563596,29.71,76069.56,31.6,0.06904,8e-05,7.16331]
[1776513569472,29.7,76067.97,31.6,0.06883,8e-05,7.1463]
[1776513574507,29.69,76077.19,31.6,0.0695,8e-05,7.19949]
[1776513579542,29.68,76076.22,31.6,0.06936,8e-05,7.18795]
[1776513584577,29.67,76073.93,31.6,0.06911,8e-05,7.16785]
[1776513589611,29.66,76072.06,31.6,0.06889,8e-05,7.15067]
[1776513596661,29.65,76071.26,31.6,0.06875,8e-05,7.13904]
[1776513601698,29.64,76073.68,31.6,0.06889,8e-05,7.15085]
[1776513606736,29.63,76080.88,31.6,0.06943,8e-05,7.19468]
[1776513610939,29.63,76081.1,31.6,0.06942,8e-05,7.1932]
[1776513617961,29.6,76078.23,31.6,0.06902,8e-05,7.1616]
[1776513625871,29.58,76090.77,31.6,0.06992,8e-05,7.2345]
[1776513630906,29.57,76090.4,31.6,0.0698,8e-05,7.22442]
[1776513635941,29.55,76096.68,31.6,0.07019,8e-05,7.25525]
[1776513638324,29.55,76101.31,31.6,0.07055,8e-05,7.28373]
[1776513638963,29.55,76105.43,31.6,0.07088,9e-05,7.31089]
[1776513639774,29.55,76105.43,31.6,0.07088,9e-05,7.31089]
[1776513639969,29.54,76113.38,31.6,0.07155,9e-05,7.36433]
[1776513641087,29.54,76113.38,31.6,0.07155,9e-05,7.36433]
[1776513641564,29.54,76113.38,31.6,0.07155,9e-05,7.36433]
[1776513641608,29.54,76116.43,31.6,0.07179,9e-05,7.38384]
[1776513643215,29.54,76133.75,31.6,0.07328,9e-05,7.50232]
[1776513644016,29.54,76133.75,31.6,0.07328,9e-05,7.50232]
[1776513650066,29.53,76143.54,31.6,0.07407,9e-05,7.56534]
[1776513650168,29.53,76147.4,31.6,0.0744,9e-05,7.59139]
[1776513657089,29.38,76149.65,31.6,0.07357,9e-05,7.52691]
[1776513662617,29.34,76157.34,31.6,0.07394,9e-05,7.55662]
[1776513664510,29.3,76168.11,31.6,0.07461,9e-05,7.60948]
[1776513669535,29.23,76174.76,31.6,0.07473,9e-05,7.61955]
[1776513670000,29.23,76174.76,31.6,0.07473,9e-05,7.61955]
[1776513670486,29.23,76175.15,31.6,0.07475,9e-05,7.62113]
[1776513670862,29.23,76175.15,31.6,0.07475,9e-05,7.62113]
[1776513670951,29.22,76179.53,31.6,0.07513,9e-05,7.65094]
[1776513672658,29.22,76188.09,31.6,0.07589,9e-05,7.71083]
[1776513673608,29.22,76193.76,31.6,0.07639,9e-05,7.75018]
[1776513676179,29.22,76187.89,31.6,0.07582,9e-05,7.70531]
[1776513677289,29.21,76190.35,31.6,0.07603,9e-05,7.72182]
[1776513678962,29.21,76211.33,31.6,0.07792,9e-05,7.86974]
[1776513679709,29.21,76211.33,31.6,0.07792,9e-05,7.86974]
[1776513680678,29.21,76208.24,31.6,0.07762,9e-05,7.84632]
[1776513681991,29.21,76204.35,31.6,0.07726,9e-05,7.81844]
[1776513685124,29.2,76197.44,31.6,0.07655,9e-05,7.76327]
[1776513687743,29.19,76194.99,31.6,0.0763,9e-05,7.74366]
[1776513688322,29.19,76171.84,31.6,0.07419,9e-05,7.57754]
[1776513689232,29.19,76171.84,31.6,0.07419,9e-05,7.57754]
[1776513690689,29.19,76168.76,31.6,0.07391,9e-05,7.55505]
[1776513690863,29.19,76168.76,31.6,0.07391,9e-05,7.55505]
[1776513691574,29.19,76168.46,31.6,0.07387,9e-05,7.55219]
[1776513694364,29.18,76183.24,31.6,0.07512,9e-05,7.64908]
[1776513695732,29.18,76183.24,31.6,0.07512,9e-05,7.64908]
[1776513701413,29.17,76174.56,31.6,0.07426,9e-05,7.58125]
[1776513702136,29.17,76174.56,31.6,0.07426,9e-05,7.58125]
[1776513707443,29.16,76183.44,31.6,0.075,9e-05,7.63998]
[1776513711483,29.15,76200.71,31.6,0.0765,9e-05,7.75814]
[1776513712220,29.15,76200.71,31.6,0.0765,9e-05,7.75814]
[1776513717525,29.12,76213.91,31.6,0.07749,9e-05,7.83544]
[1776513722562,29.05,76220.51,31.6,0.0776,9e-05,7.84485]
[1776513725598,29.03,76215.11,31.6,0.07694,9e-05,7.79353]
[1776513730251,29.02,76202.47,31.6,0.07572,9e-05,7.69769]
[1776513731338,29.02,76198.07,31.6,0.07531,9e-05,7.66533]
[1776513736659,29.01,76207.1,31.6,0.07606,9e-05,7.72486]
[1776513737209,29.01,76207.1,31.6,0.07606,9e-05,7.72486]
[1776513737211,29.01,76207.1,31.6,0.07606,9e-05,7.72486]
[1776513737224,29.01,76207.1,31.6,0.07606,9e-05,7.72486]
[1776513737657,29.01,76207.1,31.6,0.07606,9e-05,7.72486]
[1776513738348,29.01,76211.0,31.6,0.07641,9e-05,7.75186]
[1776513740229,29.01,76221.29,31.6,0.07733,9e-05,7.82386]
[1776513744349,29.0,76241.86,31.6,0.07919,9e-05,7.96838]
[1776513747737,28.91,76226.87,31.6,0.07713,9e-05,7.80876]
[1776513752772,28.9,76219.68,31.6,0.07636,9e-05,7.74733]
[1776513756800,28.89,76231.09,31.6,0.07736,9e-05,7.82586]
[1776513758343,28.89,76231.33,31.6,0.07737,9e-05,7.82654]
[1776513758362,28.89,76231.33,31.6,0.07737,9e-05,7.82654]
[1776513764952,28.88,76239.08,31.6,0.07801,9e-05,7.87635]
[1776513772913,28.86,76233.21,31.6,0.07734,9e-05,7.82442]
[1776513777948,28.85,76226.24,31.6,0.07663,9e-05,7.76891]
[1776513781557,28.85,76221.94,31.6,0.07619,9e-05,7.73505]
[1776513787127,28.84,76210.16,31.6,0.07506,9e-05,7.64622]
[1776513793292,28.83,76204.84,31.6,0.07451,9e-05,7.60283]
[1776513793293,28.83,76204.84,31.6,0.07451,9e-05,7.60283]
[1776513796076,28.82,76182.19,31.6,0.07246,9e-05,7.43965]
[1776513801111,28.82,76191.46,31.6,0.07325,9e-05,7.50288]
[1776513806217,28.82,76193.81,31.6,0.07343,9e-05,7.51729]
[1776513806873,28.81,76201.39,31.6,0.0741,9e-05,7.5707]
[1776513809463,28.81,76214.04,31.6,0.07523,9e-05,7.65921]
[1776513817006,28.8,76212.62,31.6,0.07497,9e-05,7.63792]
[1776513819927,28.8,76219.55,31.6,0.07557,9e-05,7.68535]
[1776513825284,28.79,76221.36,31.6,0.07567,9e-05,7.69303]
[1776513830432,28.78,76223.35,31.6,0.07581,9e-05,7.7039]
[1776513830437,28.78,76223.35,31.6,0.07581,9e-05,7.7039]
[1776513836361,28.77,76221.28,31.6,0.07554,9e-05,7.68259]
[1776513841642,28.76,76222.68,31.6,0.07562,9e-05,7.68933]
[1776513841645,28.76,76222.68,31.6,0.07562,9e-05,7.68933]
[1776513841705,28.76,76222.68,31.6,0.07562,9e-05,7.68933]
[1776513842574,28.76,76225.21,31.6,0.07584,9e-05,7.70673]
[1776513842640,28.76,76226.62,31.6,0.07596,9e-05,7.71604]
[1776513845201,28.76,76230.45,31.6,0.07631,9e-05,7.74337]
[1776513845260,28.76,76230.62,31.6,0.07632,9e-05,7.74383]
[1776513847552,28.76,76224.55,31.6,0.07575,9e-05,7.69917]
[1776513847809,28.76,76224.55,31.6,0.07575,9e-05,7.69917]
[1776513853514,28.75,76215.49,31.6,0.07486,9e-05,7.62974]
[1776513853602,28.75,76215.49,31.6,0.07485,9e-05,7.62908]
[1776513854709,28.75,76215.49,31.6,0.07485,9e-05,7.62908]
[1776513854711,28.75,76215.49,31.6,0.07485,9e-05,7.62908]
[1776513856502,28.75,76226.66,31.6,0.07587,9e-05,7.70881]
[1776513857709,28.75,76226.66,31.6,0.07587,9e-05,7.70881]
[1776513858199,28.75,76226.66,31.6,0.07587,9e-05,7.70881]
[1776513861194,28.74,76229.83,31.6,0.07615,9e-05,7.73067]
[1776513863562,28.74,76237.16,31.6,0.07681,9e-05,7.78259]
[1776513869310,28.74,76238.89,31.6,0.07694,9e-05,7.79253]
[1776513874628,28.73,76246.29,31.6,0.07755,9e-05,7.83901]
[1776513879663,28.73,76248.51,31.6,0.07772,9e-05,7.8526]
[1776513884698,28.72,76251.69,31.6,0.07799,9e-05,7.8731]
[1776513889733,28.72,76251.04,31.6,0.07789,9e-05,7.86544]
[1776513895774,28.71,76250.39,31.6,0.07778,9e-05,7.8572]
[1776513898130,28.71,76249.91,31.6,0.07773,9e-05,7.85312]
[1776513903831,28.7,76245.37,31.6,0.07725,9e-05,7.81597]
[1776513906852,28.7,76228.91,31.6,0.07571,9e-05,7.69515]
[1776513911888,28.7,76218.93,31.6,0.07478,9e-05,7.62202]
[1776513916925,28.7,76218.54,31.6,0.07473,9e-05,7.61822]
[1776513921960,28.69,76217.73,31.6,0.07464,9e-05,7.61147]
[1776513928003,28.69,76224.27,31.6,0.07523,9e-05,7.65731]
[1776513933037,28.69,76225.11,31.6,0.07525,9e-05,7.65768]
[1776513938072,28.69,76227.46,31.6,0.07545,9e-05,7.67344]
[1776513940086,28.69,76238.55,31.6,0.07647,9e-05,7.7532]
[1776513941737,28.69,76244.88,31.6,0.07705,9e-05,7.79885]
[1776513942860,28.69,76248.64,31.6,0.0774,9e-05,7.82582]
[1776513947880,28.68,76246.3,31.6,0.07715,9e-05,7.80646]
[1776513955228,28.68,76235.96,31.6,0.07615,9e-05,7.7286]
[1776513961153,28.67,76232.36,31.6,0.0758,9e-05,7.70139]
[1776513967280,28.67,76241.46,31.6,0.07661,9e-05,7.76472]
[1776513972315,28.67,76239.68,31.6,0.07642,9e-05,7.75007]
[1776513977350,28.66,76236.98,31.6,0.07615,9e-05,7.72894]
[1776513982385,28.66,76229.77,31.6,0.07547,9e-05,7.67518]
[1776513987420,28.66,76228.76,31.6,0.07536,9e-05,7.66697]
[1776513992650,28.66,76229.07,31.6,0.07538,9e-05,7.66867]
[1776513995668,28.66,76229.51,31.6,0.07538,9e-05,7.66661]
[1776513998708,28.66,76229.51,31.6,0.07537,9e-05,7.66643]
[1776514005546,28.65,76229.99,31.6,0.07539,9e-05,7.66799]
[1776514010581,28.65,76227.74,31.6,0.07517,9e-05,7.65079]
[1776514011662,28.65,76227.74,31.6,0.07517,9e-05,7.65079]
[1776514017631,28.65,76225.28,31.6,0.07494,9e-05,7.63212]
[1776514022666,28.65,76222.48,31.6,0.07467,9e-05,7.61146]
[1776514027701,28.65,76222.7,31.6,0.07469,9e-05,7.61254]
[1776514032736,28.65,76222.29,31.6,0.07464,9e-05,7.60909]
[1776514035999,28.65,76220.98,31.6,0.07452,9e-05,7.59948]
[1776514037771,28.65,76203.85,31.6,0.07297,9e-05,7.47674]
[1776514042807,28.65,76202.03,31.6,0.07282,9e-05,7.46421]
[1776514047842,28.65,76197.15,31.6,0.07239,9e-05,7.42994]
[1776514052877,28.65,76196.78,31.6,0.07232,9e-05,7.42337]
[1776514057912,28.65,76189.77,31.6,0.07171,9e-05,7.37434]
[1776514062947,28.65,76190.05,31.6,0.07174,9e-05,7.37719]
[1776514068989,28.65,76190.1,31.6,0.07176,9e-05,7.37854]
[1776514075031,28.66,76191.17,31.6,0.07187,9e-05,7.3871]
[1776514080066,28.66,76191.21,31.6,0.07188,9e-05,7.38821]
[1776514084931,28.66,76190.51,31.6,0.07183,9e-05,7.38397]
[1776514087115,28.66,76202.96,31.6,0.07294,9e-05,7.47298]
[1776514092151,28.66,76199.27,31.6,0.07262,9e-05,7.44693]
[1776514097962,28.66,76198.35,31.6,0.07254,9e-05,7.44067]
[1776514103229,28.66,76191.82,31.6,0.07196,9e-05,7.39479]
[1776514108264,28.66,76209.86,31.6,0.07359,9e-05,7.52399]
[1776514109441,28.66,76209.86,31.6,0.07359,9e-05,7.52399]
[1776514115312,28.66,76214.49,31.6,0.07396,9e-05,7.55236]
[1776514121355,28.66,76214.23,31.6,0.07393,9e-05,7.55011]
[1776514126389,28.66,76213.11,31.6,0.07383,9e-05,7.54192]
[1776514129845,28.66,76217.05,31.6,0.07419,9e-05,7.57014]
[1776514135453,28.66,76219.61,31.6,0.07442,9e-05,7.58812]
[1776514142502,28.66,76224.25,31.6,0.07483,9e-05,7.62102]
[1776514147540,28.66,76226.98,31.6,0.07507,9e-05,7.64005]
[1776514148986,28.66,76226.98,31.6,0.07507,9e-05,7.64005]
[1776514149552,28.66,76230.95,31.6,0.07544,9e-05,7.66858]
[1776514154900,28.66,76233.11,31.6,0.07566,9e-05,7.68637]
[1776514158290,28.67,76233.52,31.6,0.07572,9e-05,7.69105]
[1776514163650,28.67,76244.01,31.6,0.07672,9e-05,7.76935]
[1776514167521,28.67,76228.22,31.6,0.07528,9e-05,7.65603]
[1776514167679,28.67,76217.31,31.6,0.07429,9e-05,7.578]
[1776514173720,28.68,76217.63,31.6,0.07433,9e-05,7.57962]
[1776514178756,28.68,76220.84,31.6,0.07466,9e-05,7.60569]
[1776514180770,28.69,76210.72,31.6,0.07376,9e-05,7.53438]
[1776514185805,28.69,76207.33,31.6,0.0735,9e-05,7.51373]
[1776514190841,28.7,76213.93,31.6,0.07414,9e-05,7.56433]
[1776514196480,28.7,76214.26,31.6,0.0742,9e-05,7.56929]
[1776514202943,28.71,76212.61,31.6,0.07412,9e-05,7.56265]
[1776514207978,28.72,76213.85,31.6,0.07427,9e-05,7.5747]
[1776514209241,28.72,76213.85,31.6,0.07427,9e-05,7.5747]
[1776514215027,28.73,76208.15,31.6,0.07381,9e-05,7.53814]
[1776514220062,28.73,76206.8,31.6,0.07373,9e-05,7.53172]
[1776514225097,28.74,76209.5,31.6,0.07401,9e-05,7.55419]
[1776514230132,28.74,76212.16,31.6,0.07429,9e-05,7.57601]
[1776514235167,28.75,76212.84,31.6,0.07435,9e-05,7.57911]
[1776514241209,28.75,76212.17,31.6,0.07433,9e-05,7.57753]
[1776514246244,28.76,76212.91,31.6,0.07443,9e-05,7.58549]
[1776514252288,28.76,76214.71,31.6,0.07463,9e-05,7.60144]
[1776514265379,28.78,76214.69,31.6,0.07471,9e-05,7.60775]
[1776514273434,28.78,76215.35,31.6,0.07482,9e-05,7.61646]
[1776514278708,28.78,76215.35,31.6,0.07482,9e-05,7.61646]
[1776514284511,28.79,76215.48,31.6,0.0749,9e-05,7.6228]
[1776514291566,28.8,76215.72,31.6,0.07493,9e-05,7.62345]
[1776514297608,28.8,76216.07,31.6,0.075,9e-05,7.62889]
[1776514298834,28.8,76216.07,31.6,0.075,9e-05,7.62889]
[1776514304656,28.81,76211.49,31.6,0.07463,9e-05,7.59958]
[1776514309692,28.81,76211.9,31.6,0.0747,9e-05,7.60516]
[1776514314727,28.82,76211.7,31.6,0.07472,9e-05,7.60683]
[1776514320769,28.83,76210.79,31.6,0.07468,9e-05,7.6034]
[1776514327993,28.83,76211.02,31.6,0.07472,9e-05,7.60658]
[1776514333350,28.84,76211.02,31.6,0.07477,9e-05,7.6106]
[1776514333443,28.84,76199.06,31.6,0.0737,9e-05,7.52574]
[1776514337887,28.84,76188.52,31.6,0.0728,9e-05,7.45441]
[1776514342923,28.85,76186.51,31.6,0.07267,9e-05,7.44384]
[1776514349972,28.86,76186.06,31.6,0.07269,9e-05,7.44566]
[1776514355007,28.86,76183.68,31.6,0.07248,9e-05,7.42789]
[1776514363062,28.88,76181.75,31.6,0.07239,9e-05,7.42005]
[1776514366215,28.88,76181.75,31.6,0.07239,9e-05,7.42005]
[1776514372126,28.88,76175.26,31.6,0.07187,9e-05,7.37847]
[1776514380182,28.89,76174.16,31.6,0.0718,9e-05,7.37331]
[1776514386223,28.89,76173.53,31.6,0.07177,9e-05,7.37082]
[1776514391259,28.89,76171.88,31.6,0.07165,9e-05,7.36088]
[1776514394639,28.89,76176.69,31.6,0.07208,9e-05,7.39538]
[1776514396055,28.9,76194.34,31.6,0.07366,9e-05,7.52062]
[1776514400256,28.9,76208.21,31.6,0.07491,9e-05,7.61968]
[1776514400258,28.9,76208.21,31.6,0.07491,9e-05,7.61968]
[1776514406734,28.9,76209.37,31.6,0.07501,9e-05,7.62737]
[1776514412615,28.9,76208.73,31.6,0.07491,9e-05,7.61826]
[1776514412649,28.9,76208.73,31.6,0.07491,9e-05,7.61826]
[1776514413066,28.89,76210.18,31.6,0.07504,9e-05,7.6286]
[1776514413414,28.89,76222.64,31.6,0.07618,9e-05,7.71796]
[1776514418449,28.9,76232.59,31.6,0.07712,9e-05,7.79103]
[1776514423781,28.9,76238.4,31.6,0.07767,9e-05,7.8336]
[1776514429535,28.9,76235.44,31.6,0.07741,9e-05,7.81336]
[1776514434570,28.9,76235.98,31.6,0.07747,9e-05,7.81824]
[1776514439605,28.9,76235.21,31.6,0.07741,9e-05,7.81364]
[1776514444640,28.91,76233.07,31.6,0.07722,9e-05,7.7992]
[1776514449675,28.91,76231.92,31.6,0.07713,9e-05,7.79209]
[1776514454775,28.91,76229.89,31.6,0.07695,9e-05,7.77817]
[1776514457734,28.91,76217.5,31.6,0.07583,9e-05,7.6903]
[1776514458353,28.91,76217.5,31.6,0.07583,9e-05,7.6903]
[1776514458766,28.91,76217.5,31.6,0.07583,9e-05,7.6903]
[1776514463777,28.92,76209.97,31.6,0.07517,9e-05,7.63887]
[1776514468812,28.92,76210.92,31.6,0.07529,9e-05,7.64801]
[1776514471658,28.92,76213.8,31.6,0.07557,9e-05,7.66955]
[1776514474144,28.92,76231.88,31.6,0.07721,9e-05,7.79634]
[1776514474363,28.92,76231.88,31.6,0.07721,9e-05,7.79634]
[1776514474831,28.92,76231.88,31.6,0.07721,9e-05,7.79634]
[1776514474855,28.92,76238.16,31.6,0.0778,9e-05,7.84205]
[1776514476356,28.93,76244.95,31.6,0.07843,9e-05,7.89157]
[1776514476869,28.93,76243.72,31.6,0.07833,9e-05,7.88328]
[1776514483917,28.93,76243.06,31.6,0.07829,9e-05,7.88048]
[1776514489695,28.93,76240.01,31.6,0.07802,9e-05,7.8594]
[1776514494996,28.94,76240.3,31.6,0.07807,9e-05,7.8635]
[1776514500967,28.94,76239.21,31.6,0.07799,9e-05,7.85698]
[1776514502202,28.94,76237.22,31.6,0.07781,9e-05,7.84284]
[1776514508087,28.94,76241.84,31.6,0.07826,9e-05,7.87759]
[1776514511806,28.94,76243.51,31.6,0.07841,9e-05,7.88991]
[1776514512235,28.94,76245.65,31.6,0.07862,9e-05,7.90555]
[1776514512493,28.94,76245.65,31.6,0.07862,9e-05,7.90555]
[1776514514549,28.94,76250.35,31.6,0.07906,9e-05,7.94004]
[1776514520442,28.94,76252.42,31.6,0.07927,9e-05,7.9559]
[1776514520515,28.94,76255.61,31.6,0.07958,9e-05,7.97947]
[1776514526214,28.95,76253.39,31.6,0.0794,9e-05,7.96589]
[1776514528905,28.95,76255.26,31.6,0.07958,9e-05,7.98004]
[1776514529234,28.95,76255.24,31.6,0.07959,9e-05,7.98084]
[1776514535277,28.95,76253.56,31.6,0.07941,9e-05,7.96498]
[1776514536014,28.95,76253.56,31.6,0.07941,9e-05,7.96498]
[1776514541318,28.95,76252.71,31.6,0.07933,9e-05,7.95903]
[1776514546354,28.95,76254.96,31.6,0.07954,9e-05,7.97549]
[1776514551389,28.95,76261.79,31.6,0.08019,0.0001,8.02515]
[1776514552235,28.95,76261.79,31.6,0.08019,0.0001,8.02515]
[1776514557631,28.95,76262.82,31.6,0.08028,0.0001,8.03218]
[1776514557632,28.95,76262.82,31.6,0.08028,0.0001,8.03218]
[1776514562732,28.95,76269.51,31.6,0.08092,0.0001,8.0813]
[1776514562884,28.95,76269.51,31.6,0.08092,0.0001,8.0813]
[1776514562924,28.95,76269.44,31.6,0.08092,0.0001,8.08076]
[1776514565877,28.95,76268.69,31.6,0.08085,0.0001,8.07575]
[1776514567867,28.95,76267.73,31.6,0.08077,0.0001,8.06924]
[1776514567967,28.95,76268.17,31.6,0.08081,0.0001,8.07275]
[1776514569907,28.95,76267.97,31.6,0.0808,0.0001,8.07154]
[1776514575105,28.95,76269.74,31.6,0.08095,0.0001,8.08344]
[1776514579533,28.95,76272.95,31.6,0.08125,0.0001,8.10625]
[1776514579536,28.95,76272.95,31.6,0.08125,0.0001,8.10625]
[1776514579587,28.95,76275.78,31.6,0.08152,0.0001,8.12687]
[1776514580203,28.95,76275.78,31.6,0.08152,0.0001,8.12687]
[1776514580594,28.95,76269.48,31.6,0.08091,0.0001,8.08064]
[1776514585629,28.95,76267.34,31.6,0.08071,0.0001,8.06478]
[1776514587870,28.95,76266.88,31.6,0.08066,0.0001,8.06137]
[1776514590513,28.95,76259.32,31.6,0.07994,0.0001,8.00596]
[1776514595702,28.95,76255.24,31.6,0.07952,9e-05,7.97181]
[1776514596078,28.95,76255.24,31.6,0.07952,9e-05,7.97181]
[1776514598859,28.95,76258.61,31.6,0.07983,0.0001,7.99637]
[1776514599361,28.95,76257.18,31.6,0.0797,0.0001,7.98573]
[1776514605772,28.95,76253.08,31.6,0.07929,9e-05,7.95455]
[1776514606517,28.95,76253.08,31.6,0.07929,9e-05,7.95455]
[1776514606975,28.95,76253.08,31.6,0.07929,9e-05,7.95455]
[1776514606995,28.95,76241.34,31.6,0.07818,9e-05,7.86898]
[1776514607786,28.95,76229.86,31.6,0.07711,9e-05,7.78588]
[1776514612821,28.95,76229.77,31.6,0.07711,9e-05,7.78588]
[1776514617782,28.95,76233.29,31.6,0.07744,9e-05,7.81165]
[1776514617787,28.95,76233.29,31.6,0.07744,9e-05,7.81165]
[1776514617800,28.95,76233.29,31.6,0.07744,9e-05,7.81165]
[1776514617858,28.95,76242.06,31.6,0.07827,9e-05,7.87537]
[1776514622894,28.95,76251.02,31.6,0.07914,9e-05,7.94285]
[1776514628058,28.96,76253.53,31.6,0.0794,9e-05,7.96271]
[1776514637999,28.96,76255.22,31.6,0.07961,9e-05,7.97888]
[1776514638120,28.96,76255.22,31.6,0.07961,9e-05,7.97888]
[1776514641581,28.97,76254.69,31.6,0.07957,9e-05,7.97589]
[1776514642027,28.97,76249.95,31.6,0.07912,9e-05,7.9416]
[1776514646731,28.97,76244.18,31.6,0.07859,9e-05,7.90018]
[1776514652098,28.97,76244.97,31.6,0.07862,9e-05,7.90108]
[1776514656878,28.97,76248.03,31.6,0.0789,9e-05,7.92299]
[1776514666579,28.97,76242.78,31.6,0.07843,9e-05,7.88621]
[1776514666680,28.97,76242.93,31.6,0.07845,9e-05,7.88776]
[1776514670695,28.97,76245.22,31.6,0.07868,9e-05,7.90584]
[1776514670750,28.97,76246.12,31.6,0.07877,9e-05,7.91284]
[1776514674253,28.97,76254.55,31.6,0.07958,9e-05,7.97485]
[1776514676267,28.97,76255.2,31.6,0.07964,9e-05,7.97977]
[1776514677183,28.97,76255.2,31.6,0.07964,9e-05,7.97977]
[1776514677847,28.97,76255.67,31.6,0.07969,9e-05,7.98328]
[1776514681303,28.98,76268.22,31.6,0.0809,0.0001,8.07634]
[1776514683142,28.98,76268.22,31.6,0.0809,0.0001,8.07634]
[1776514683515,28.98,76270.08,31.6,0.08108,0.0001,8.09019]
[1776514684170,28.98,76278.56,31.6,0.0819,0.0001,8.15288]
[1776514684418,28.98,76278.56,31.6,0.0819,0.0001,8.15288]
[1776514684744,28.98,76278.56,31.6,0.0819,0.0001,8.15288]
[1776514684841,28.98,76295.7,31.6,0.08358,0.0001,8.27982]
[1776514686640,28.98,76287.96,31.6,0.08282,0.0001,8.22226]
[1776514687308,28.98,76279.73,31.6,0.08201,0.0001,8.16136]
[1776514687891,28.98,76279.73,31.6,0.08201,0.0001,8.16136]
[1776514688525,28.98,76277.66,31.6,0.08181,0.0001,8.14614]
[1776514688896,28.98,76277.66,31.6,0.08181,0.0001,8.14614]
[1776514689280,28.98,76277.9,31.6,0.08184,0.0001,8.14799]
[1776514690038,28.98,76272.9,31.6,0.08136,0.0001,8.11123]
[1776514690729,28.98,76272.9,31.6,0.08136,0.0001,8.11123]
[1776514691687,28.98,76271.62,31.6,0.08123,0.0001,8.10163]
[1776514697524,28.98,76263.75,31.6,0.08047,0.0001,8.0432]
[1776514699007,28.98,76268.07,31.6,0.08088,0.0001,8.07471]
[1776514699055,28.98,76270.81,31.6,0.08114,0.0001,8.09471]
[1776514704473,28.98,76267.51,31.6,0.08083,0.0001,8.07103]
[1776514709508,28.98,76274.96,31.6,0.08156,0.0001,8.12678]
[1776514714021,28.98,76275.64,31.6,0.08159,0.0001,8.12748]
[1776514715150,28.98,76277.53,31.6,0.08177,0.0001,8.14151]
[1776514717617,28.98,76289.81,31.6,0.08297,0.0001,8.23237]
[1776514721695,28.98,76308.99,31.6,0.08486,0.0001,8.37456]
[1776514727633,28.97,76298.57,31.6,0.0838,0.0001,8.29521]
[1776514731662,28.97,76310.06,31.6,0.08493,0.0001,8.38024]
[1776514736697,28.97,76306.6,31.6,0.08457,0.0001,8.35314]
[1776514741732,28.97,76310.23,31.6,0.08492,0.0001,8.37923]
[1776514746766,28.97,76301.04,31.6,0.08399,0.0001,8.30963]
[1776514751802,28.97,76302.34,31.6,0.08411,0.0001,8.31875]
[1776514754381,28.97,76303.98,31.6,0.08427,0.0001,8.33072]
[1776514755036,28.97,76303.98,31.6,0.08427,0.0001,8.33072]
[1776514755038,28.97,76320.61,31.6,0.08593,0.0001,8.45505]
[1776514757031,28.97,76319.24,31.6,0.08579,0.0001,8.44445]
[1776514758433,28.96,76327.03,31.6,0.08656,0.0001,8.50244]
[1776514759862,28.96,76315.6,31.6,0.0854,0.0001,8.41581]
[1776514764897,28.96,76313.61,31.6,0.08519,0.0001,8.39977]
[1776514769537,28.96,76320.97,31.6,0.08591,0.0001,8.45389]
[1776514771782,28.96,76317.91,31.6,0.08555,0.0001,8.42558]
[1776514771946,28.96,76307.06,31.6,0.08447,0.0001,8.34407]
[1776514773960,28.96,76289.31,31.6,0.08272,0.0001,8.21179]
[1776514775904,28.96,76288.7,31.6,0.08266,0.0001,8.2073]
[1776514779531,28.96,76286.51,31.6,0.08245,0.0001,8.19124]
[1776514781665,28.96,76280.83,31.6,0.0819,0.0001,8.14942]
[1776514781700,28.96,76280.83,31.6,0.0819,0.0001,8.14942]
[1776514781707,28.96,76280.83,31.6,0.0819,0.0001,8.14942]
[1776514781959,28.96,76280.83,31.6,0.0819,0.0001,8.14942]
[1776514782223,28.96,76280.83,31.6,0.0819,0.0001,8.14942]
[1776514782729,28.96,76279.8,31.6,0.0818,0.0001,8.14194]
[1776514782788,28.96,76279.8,31.6,0.0818,0.0001,8.14194]
[1776514782902,28.96,76279.8,31.6,0.0818,0.0001,8.14194]
[1776514783023,28.96,76267.82,31.6,0.08064,0.0001,8.05389]
[1776514783850,28.96,76267.82,31.6,0.08064,0.0001,8.05389]
[1776514783854,28.96,76267.82,31.6,0.08064,0.0001,8.05389]
[1776514783858,28.96,76267.82,31.6,0.08064,0.0001,8.05389]
[1776514784030,28.96,76259.1,31.6,0.07981,0.0001,7.99]
[1776514789065,28.96,76259.47,31.6,0.07987,0.0001,7.99454]
[1776514794178,28.96,76258.19,31.6,0.07977,0.0001,7.98662]
[1776514800143,28.97,76259.96,31.6,0.07997,0.0001,8.00211]
[1776514805178,28.97,76259.4,31.6,0.07994,0.0001,7.99975]
[1776514810213,28.97,76258.03,31.6,0.07983,0.0001,7.99149]
[1776514815558,28.98,76258.28,31.6,0.07987,0.0001,7.99438]
[1776514820206,28.98,76258.08,31.6,0.07988,0.0001,7.99541]
[1776514821581,28.98,76258.08,31.6,0.07988,0.0001,7.99541]
[1776514822297,28.98,76245.97,31.6,0.07875,9e-05,7.9082]
[1776514822396,28.98,76245.97,31.6,0.07875,9e-05,7.9082]
[1776514822940,28.98,76245.97,31.6,0.07875,9e-05,7.9082]
[1776514823304,28.98,76226.62,31.6,0.07695,9e-05,7.7684]
[1776514824918,28.98,76226.62,31.6,0.07695,9e-05,7.7684]
[1776514830774,28.99,76216.0,31.6,0.07601,9e-05,7.69499]
[1776514835323,28.99,76205.3,31.6,0.07503,9e-05,7.61688]
[1776514840424,29.0,76200.82,31.6,0.07466,9e-05,7.58788]
[1776514845459,29.0,76194.74,31.6,0.07414,9e-05,7.54699]
[1776514851501,29.01,76193.23,31.6,0.07404,9e-05,7.53925]
[1776514857543,29.01,76186.22,31.6,0.07345,9e-05,7.49238]
[1776514862900,29.02,76180.38,31.6,0.07296,9e-05,7.45334]
[1776514865402,29.02,76170.06,31.6,0.07207,9e-05,7.38263]
[1776514873665,29.03,76173.23,31.6,0.07242,9e-05,7.4104]
[1776514878700,29.04,76175.75,31.6,0.07268,9e-05,7.43132]
[1776514879707,29.04,76188.1,31.6,0.07379,9e-05,7.51899]
[1776514884741,29.04,76195.61,31.6,0.07449,9e-05,7.57441]
[1776514889777,29.05,76199.16,31.6,0.07484,9e-05,7.60141]
[1776514892630,29.05,76199.22,31.6,0.07485,9e-05,7.60216]
[1776514892726,29.05,76199.22,31.6,0.07482,9e-05,7.59831]
[1776514897833,29.05,76200.1,31.6,0.07489,9e-05,7.60449]
[1776514905012,29.05,76205.08,31.6,0.07534,9e-05,7.63978]
[1776514911931,29.05,76196.23,31.6,0.07454,9e-05,7.57659]
[1776514913421,29.05,76196.07,31.6,0.07452,9e-05,7.57545]
[1776514914316,29.05,76200.58,31.6,0.07493,9e-05,7.60749]
[1776514919986,29.05,76201.28,31.6,0.07502,9e-05,7.6141]
[1776514923553,29.05,76199.72,31.6,0.07489,9e-05,7.60383]
[1776514924027,29.05,76194.4,31.6,0.07441,9e-05,7.56634]
[1776514926042,29.05,76180.57,31.6,0.07317,9e-05,7.46869]
[1776514931044,29.05,76181.21,31.6,0.07324,9e-05,7.47375]
[1776514933862,29.05,76181.18,31.6,0.07324,9e-05,7.47387]
[1776514934097,29.05,76181.25,31.6,0.07325,9e-05,7.47446]
[1776514939132,29.06,76179.84,31.6,0.07315,9e-05,7.46673]
[1776514944168,29.06,76183.8,31.6,0.07353,9e-05,7.49681]
[1776514949203,29.06,76181.86,31.6,0.07338,9e-05,7.48523]
[1776514954238,29.07,76190.8,31.6,0.07417,9e-05,7.54588]
[1776514959273,29.07,76194.04,31.6,0.07448,9e-05,7.57045]
[1776514960627,29.07,76194.01,31.6,0.07448,9e-05,7.57054]
[1776514961287,29.07,76194.29,31.6,0.07451,9e-05,7.57283]
[1776514966322,29.07,76194.87,31.6,0.07456,9e-05,7.57641]
[1776514968865,29.07,76194.87,31.6,0.07455,9e-05,7.57621]
[1776514969343,29.07,76194.84,31.6,0.07455,9e-05,7.57601]
[1776514970352,29.07,76206.07,31.6,0.07557,9e-05,7.6562]
[1776514976394,29.07,76212.87,31.6,0.07621,9e-05,7.70592]
[1776514981429,29.08,76208.53,31.6,0.07583,9e-05,7.67592]
[1776514982997,29.08,76208.53,31.6,0.07583,9e-05,7.67592]
[1776514988479,29.08,76208.6,31.6,0.07585,9e-05,7.67775]
[1776514993514,29.08,76208.77,31.6,0.07588,9e-05,7.67988]
[1776514998542,29.08,76209.14,31.6,0.07592,9e-05,7.68323]
[1776515003567,29.08,76209.3,31.6,0.07594,9e-05,7.68474]
[1776515006729,29.08,76211.75,31.6,0.07618,9e-05,7.70328]
[1776515012646,29.09,76219.61,31.6,0.07687,9e-05,7.75598]
[1776515019696,29.09,76218.15,31.6,0.07674,9e-05,7.74605]
[1776515024731,29.09,76221.57,31.6,0.07706,9e-05,7.77097]
[1776515027553,29.09,76222.33,31.6,0.07714,9e-05,7.7765]
[1776515028569,29.09,76222.13,31.6,0.07712,9e-05,7.7751]
[1776515028758,29.09,76221.71,31.6,0.07708,9e-05,7.77212]
[1776515033794,29.08,76219.79,31.6,0.07688,9e-05,7.75663]
[1776515038828,29.08,76223.8,31.6,0.07723,9e-05,7.78373]
[1776515043864,29.08,76225.6,31.6,0.07737,9e-05,7.79484]
[1776515047153,29.08,76225.6,31.6,0.07737,9e-05,7.79484]
[1776515047359,29.08,76235.25,31.6,0.07826,9e-05,7.86333]
[1776515049255,29.08,76243.05,31.6,0.07899,9e-05,7.91973]
[1776515054942,29.07,76245.6,31.6,0.07921,9e-05,7.93696]
[1776515059490,29.07,76245.53,31.6,0.0792,9e-05,7.93607]
[1776515059533,29.07,76245.53,31.6,0.07919,9e-05,7.93551]
[1776515066019,29.06,76243.11,31.6,0.07891,9e-05,7.91418]
[1776515070047,29.06,76232.88,31.6,0.07793,9e-05,7.83806]
[1776515075083,29.06,76229.05,31.6,0.0775,9e-05,7.80374]
[1776515080096,29.05,76227.34,31.6,0.07732,9e-05,7.7898]
[1776515080111,29.05,76227.34,31.6,0.07732,9e-05,7.7898]
[1776515080118,29.05,76227.31,31.6,0.07731,9e-05,7.7892]
[1776515085153,29.05,76227.33,31.6,0.07732,9e-05,7.78965]
[1776515090188,29.05,76231.2,31.6,0.07768,9e-05,7.81769]
[1776515096230,29.05,76233.26,31.6,0.07788,9e-05,7.83273]
[1776515101265,29.05,76229.13,31.6,0.07749,9e-05,7.80304]
[1776515106300,29.06,76229.0,31.6,0.07748,9e-05,7.80241]
[1776515106862,29.06,76229.0,31.6,0.07748,9e-05,7.80241]
[1776515107307,29.06,76229.06,31.6,0.07749,9e-05,7.8029]
[1776515110985,29.05,76229.3,31.6,0.07751,9e-05,7.80404]
[1776515111339,29.05,76229.23,31.6,0.0775,9e-05,7.80334]
[1776515115614,29.05,76227.43,31.6,0.07733,9e-05,7.79066]
[1776515116374,29.05,76220.43,31.6,0.07669,9e-05,7.74043]
[1776515117168,29.05,76220.43,31.6,0.07669,9e-05,7.74043]
[1776515117381,29.05,76214.38,31.6,0.07613,9e-05,7.69679]
[1776515118408,29.05,76214.38,31.6,0.07613,9e-05,7.69679]
[1776515118492,29.05,76213.37,31.6,0.07604,9e-05,7.68979]
[1776515125408,29.05,76209.54,31.6,0.07569,9e-05,7.66225]
[1776515125420,29.05,76209.54,31.6,0.07569,9e-05,7.66225]
[1776515125438,29.05,76209.49,31.6,0.07568,9e-05,7.66173]
[1776515130473,29.06,76206.2,31.6,0.07539,9e-05,7.6392]
[1776515139446,29.06,76205.34,31.6,0.07529,9e-05,7.62969]
[1776515143978,29.06,76206.91,31.6,0.07546,9e-05,7.64338]
[1776515144522,29.06,76206.91,31.6,0.07546,9e-05,7.64338]
[1776515146585,29.06,76220.54,31.6,0.07672,9e-05,7.74152]
[1776515151620,29.06,76211.75,31.6,0.07592,9e-05,7.67925]
[1776515157365,29.07,76209.82,31.6,0.07576,9e-05,7.6664]
[1776515162697,29.07,76207.89,31.6,0.0756,9e-05,7.65433]
[1776515167270,29.07,76214.87,31.6,0.07625,9e-05,7.70485]
[1776515172805,29.07,76218.68,31.6,0.07661,9e-05,7.73312]
[1776515172918,29.07,76218.68,31.6,0.07661,9e-05,7.73312]
[1776515178925,29.07,76218.41,31.6,0.0766,9e-05,7.73206]
[1776515184854,29.08,76218.98,31.6,0.07667,9e-05,7.73725]
[1776515189888,29.08,76215.8,31.6,0.07639,9e-05,7.71533]
[1776515196937,29.08,76212.16,31.6,0.07603,9e-05,7.68635]
[1776515201972,29.08,76210.66,31.6,0.07591,9e-05,7.67687]
[1776515205912,29.08,76210.87,31.6,0.07594,9e-05,7.67887]
[1776515206001,29.08,76210.79,31.6,0.07594,9e-05,7.6788]
[1776515211950,29.08,76209.97,31.6,0.07586,9e-05,7.6726]
[1776515211956,29.08,76209.97,31.6,0.07586,9e-05,7.6726]
[1776515212046,29.08,76208.14,31.6,0.07569,9e-05,7.65937]
[1776515217080,29.09,76206.28,31.6,0.07554,9e-05,7.64753]
[1776515222116,29.09,76206.22,31.6,0.07555,9e-05,7.64851]
[1776515227151,29.09,76204.31,31.6,0.07539,9e-05,7.63629]
[1776515232186,29.09,76206.58,31.6,0.07562,9e-05,7.65404]
[1776515237221,29.1,76210.15,31.6,0.07597,9e-05,7.68093]
[1776515242256,29.1,76217.44,31.6,0.07665,9e-05,7.73428]
[1776515247359,29.1,76219.65,31.6,0.07686,9e-05,7.7508]
[1776515253777,29.1,76223.22,31.6,0.07716,9e-05,7.77261]
[1776515260722,29.1,76223.18,31.6,0.07716,9e-05,7.77276]
[1776515270458,29.1,76225.64,31.6,0.07741,9e-05,7.79185]
[1776515275493,29.11,76223.6,31.6,0.07723,9e-05,7.77772]
[1776515281535,29.11,76224.21,31.6,0.07729,9e-05,7.78272]
[1776515286570,29.11,76222.58,31.6,0.07715,9e-05,7.77157]
[1776515291605,29.11,76221.77,31.6,0.07708,9e-05,7.76641]
[1776515296640,29.11,76222.6,31.6,0.07717,9e-05,7.77301]
[1776515301675,29.11,76222.52,31.6,0.07717,9e-05,7.77304]
[1776515302758,29.11,76222.52,31.6,0.07717,9e-05,7.77304]
[1776515303785,29.11,76222.52,31.6,0.07717,9e-05,7.77304]
[1776515313758,29.11,76213.13,31.6,0.07628,9e-05,7.70245]
[1776515318794,29.12,76210.33,31.6,0.07604,9e-05,7.68385]
[1776515323828,29.12,76217.29,31.6,0.0767,9e-05,7.7348]
[1776515328864,29.12,76218.33,31.6,0.0768,9e-05,7.74302]
[1776515336627,29.12,76218.1,31.6,0.07679,9e-05,7.74194]
[1776515343973,29.12,76217.74,31.6,0.07678,9e-05,7.74103]
[1776515349007,29.13,76214.63,31.6,0.0765,9e-05,7.71955]
[1776515354043,29.13,76208.4,31.6,0.07594,9e-05,7.67611]
[1776515361097,29.13,76205.21,31.6,0.07568,9e-05,7.6553]
[1776515366131,29.13,76202.74,31.6,0.07547,9e-05,7.63916]
[1776515371746,29.13,76202.48,31.6,0.07545,9e-05,7.63763]
[1776515377209,29.14,76200.47,31.6,0.07527,9e-05,7.62201]
[1776515382980,29.14,76198.77,31.6,0.07513,9e-05,7.61124]
[1776515382981,29.14,76198.77,31.6,0.07513,9e-05,7.61124]
[1776515388336,29.15,76191.59,31.6,0.07451,9e-05,7.56248]
[1776515392316,29.15,76180.35,31.6,0.07353,9e-05,7.48528]
[1776515397570,29.15,76179.16,31.6,0.07345,9e-05,7.47841]
[1776515403259,29.16,76179.51,31.6,0.07352,9e-05,7.48433]
[1776515412415,29.17,76172.15,31.6,0.07293,9e-05,7.43714]
[1776515417496,29.17,76180.4,31.6,0.0737,9e-05,7.49847]
[1776515422531,29.18,76178.51,31.6,0.07356,9e-05,7.48747]
[1776515427566,29.18,76175.08,31.6,0.07329,9e-05,7.46607]
[1776515432602,29.19,76175.82,31.6,0.07335,9e-05,7.46951]
[1776515439650,29.19,76174.68,31.6,0.0733,9e-05,7.46539]
[1776515444686,29.2,76170.65,31.6,0.07298,9e-05,7.44003]
[1776515449721,29.2,76168.54,31.6,0.07283,9e-05,7.42831]
[1776515451447,29.2,76168.54,31.6,0.07283,9e-05,7.42831]
[1776515456770,29.21,76161.08,31.6,0.07223,9e-05,7.38061]
[1776515461805,29.22,76158.98,31.6,0.0721,9e-05,7.3696]
[1776515466840,29.23,76158.88,31.6,0.07213,9e-05,7.37254]
[1776515471875,29.23,76160.06,31.6,0.07228,9e-05,7.38435]
[1776515476911,29.24,76160.49,31.6,0.07237,9e-05,7.39086]
[1776515481946,29.25,76162.09,31.6,0.07256,9e-05,7.40611]
[1776515482944,29.25,76162.09,31.6,0.07256,9e-05,7.40611]
[1776515483961,29.25,76182.64,31.6,0.0744,9e-05,7.55142]
[1776515486371,29.25,76185.3,31.6,0.07465,9e-05,7.571]
[1776515488016,29.25,76187.62,31.6,0.07487,9e-05,7.58814]
[1776515495037,29.26,76187.44,31.6,0.07484,9e-05,7.58487]
[1776515500073,29.26,76192.01,31.6,0.07528,9e-05,7.61887]
[1776515505580,29.26,76199.09,31.6,0.07593,9e-05,7.67004]
[1776515512158,29.27,76193.51,31.6,0.07545,9e-05,7.63253]
[1776515518200,29.27,76197.69,31.6,0.07586,9e-05,7.66389]
[1776515520996,29.27,76197.46,31.6,0.07584,9e-05,7.66253]
[1776515522026,29.27,76197.46,31.6,0.07584,9e-05,7.66253]
[1776515523235,29.27,76186.15,31.6,0.07483,9e-05,7.58369]
[1776515525110,29.27,76185.83,31.6,0.07481,9e-05,7.58183]
[1776515530284,29.28,76186.3,31.6,0.07488,9e-05,7.58738]
[1776515535319,29.28,76186.38,31.6,0.07491,9e-05,7.58986]
[1776515540354,29.28,76186.39,31.6,0.07494,9e-05,7.59182]
[1776515551431,29.29,76189.51,31.6,0.07523,9e-05,7.61337]
[1776515552609,29.29,76189.51,31.6,0.07523,9e-05,7.61337]
[1776515552629,29.29,76194.38,31.6,0.07567,9e-05,7.64817]
[1776515553445,29.29,76204.38,31.6,0.0766,9e-05,7.71996]
[1776515556903,29.3,76205.74,31.6,0.07674,9e-05,7.73103]
[1776515558077,29.3,76207.15,31.6,0.07688,9e-05,7.74176]
[1776515558739,29.3,76210.06,31.6,0.07716,9e-05,7.76387]
[1776515563706,29.3,76210.98,31.6,0.07727,9e-05,7.77211]
[1776515563736,29.3,76211.1,31.6,0.07729,9e-05,7.7734]
[1776515566309,29.3,76215.86,31.6,0.07773,9e-05,7.8081]
[1776515566535,29.31,76216.97,31.6,0.07785,9e-05,7.81731]
[1776515571571,29.31,76215.16,31.6,0.07771,9e-05,7.80633]
[1776515575954,29.31,76215.23,31.6,0.07773,9e-05,7.80806]
[1776515576003,29.31,76221.17,31.6,0.07829,9e-05,7.851]
[1776515578703,29.31,76226.43,31.6,0.07879,9e-05,7.88965]
[1776515585669,29.32,76221.44,31.6,0.07838,9e-05,7.85798]
[1776515591021,29.33,76223.59,31.6,0.07861,9e-05,7.87546]
[1776515591030,29.33,76223.59,31.6,0.07861,9e-05,7.87546]
[1776515591711,29.33,76223.37,31.6,0.0786,9e-05,7.87486]
[1776515596298,29.33,76219.3,31.6,0.07824,9e-05,7.84668]
[1776515599913,29.33,76226.83,31.6,0.07895,9e-05,7.9015]
[1776515605812,29.33,76228.88,31.6,0.07916,9e-05,7.9175]
[1776515608967,29.33,76229.62,31.6,0.07923,9e-05,7.92319]
[1776515611623,29.33,76228.87,31.6,0.07916,9e-05,7.91815]
[1776515617895,29.33,76231.1,31.6,0.07933,9e-05,7.92911]
[1776515625953,29.33,76231.34,31.6,0.07934,9e-05,7.93026]
[1776515631996,29.33,76231.62,31.6,0.07936,9e-05,7.93184]
[1776515637031,29.33,76237.82,31.6,0.07994,9e-05,7.97617]
[1776515638713,29.33,76238.46,31.6,0.08,9e-05,7.98066]
[1776515644080,29.33,76239.23,31.6,0.08006,9e-05,7.98523]
[1776515644167,29.33,76239.23,31.6,0.08006,9e-05,7.98523]
[1776515650122,29.33,76240.25,31.6,0.08015,9e-05,7.9926]
[1776515651422,29.33,76240.14,31.6,0.08014,9e-05,7.99183]
[1776515652464,29.33,76240.14,31.6,0.08014,9e-05,7.99185]
[1776515657327,29.33,76244.13,31.6,0.08052,9e-05,8.02075]
[1776515663528,29.33,76238.73,31.6,0.07999,9e-05,7.98011]
[1776515664565,29.33,76235.34,31.6,0.07967,9e-05,7.95539]
[1776515670263,29.32,76224.76,31.6,0.07866,9e-05,7.87832]
[1776515675298,29.32,76220.08,31.6,0.07819,9e-05,7.83993]
[1776515681734,29.32,76219.34,31.6,0.07812,9e-05,7.83463]
[1776515683719,29.32,76219.27,31.6,0.07811,9e-05,7.83416]
[1776515685643,29.32,76219.27,31.6,0.07811,9e-05,7.83417]
[1776515691849,29.32,76219.2,31.6,0.07811,9e-05,7.83374]
[1776515697453,29.33,76214.28,31.6,0.07767,9e-05,7.80046]
[1776515698345,29.33,76214.28,31.6,0.07767,9e-05,7.80046]
[1776515703230,29.33,76201.32,31.6,0.07651,9e-05,7.70999]
[1776515703557,29.33,76201.32,31.6,0.07651,9e-05,7.70999]
[1776515706603,29.33,76190.39,31.6,0.07553,9e-05,7.6336]
[1776515709803,29.33,76180.37,31.6,0.07464,9e-05,7.56414]
[1776515717593,29.34,76170.47,31.6,0.07381,9e-05,7.49885]
[1776515720703,29.34,76170.51,31.6,0.07382,9e-05,7.49964]
[1776515720789,29.34,76170.51,31.6,0.07382,9e-05,7.49964]
[1776515723635,29.35,76156.76,31.6,0.07264,9e-05,7.40639]
[1776515728674,29.35,76152.42,31.6,0.0723,9e-05,7.37961]
[1776515734716,29.36,76152.61,31.6,0.07233,9e-05,7.38053]
[1776515737150,29.36,76152.28,31.6,0.07231,9e-05,7.37892]
[1776515738851,29.37,76147.09,31.6,0.07188,9e-05,7.34433]
[1776515748814,29.38,76150.77,31.6,0.0723,9e-05,7.37753]
[1776515753849,29.39,76152.86,31.6,0.07252,9e-05,7.39527]
[1776515757112,29.39,76152.68,31.6,0.07251,9e-05,7.39466]
[1776515762913,29.4,76167.3,31.6,0.07388,9e-05,7.50229]
[1776515764010,29.4,76167.3,31.6,0.07388,9e-05,7.50229]
[1776515767968,29.4,76167.3,31.6,0.07389,9e-05,7.50304]
[1776515772983,29.41,76177.34,31.6,0.07487,9e-05,7.58002]
[1776515778020,29.42,76179.06,31.6,0.07506,9e-05,7.59457]
[1776515784064,29.42,76187.91,31.6,0.0759,9e-05,7.66065]
[1776515791947,29.43,76187.84,31.6,0.07593,9e-05,7.66251]
[1776515792838,29.43,76196.64,31.6,0.07671,9e-05,7.7216]
[1776515792843,29.43,76196.64,31.6,0.07671,9e-05,7.7216]
[1776515793127,29.43,76200.05,31.6,0.07702,9e-05,7.74614]
[1776515796967,29.43,76205.4,31.6,0.07753,9e-05,7.78525]
[1776515797032,29.43,76205.4,31.6,0.07754,9e-05,7.78627]
[1776515802195,29.44,76191.33,31.6,0.07627,9e-05,7.68756]
[1776515807210,29.44,76191.68,31.6,0.07632,9e-05,7.69145]
[1776515813727,29.44,76191.68,31.6,0.07632,9e-05,7.6918]
[1776515815492,29.44,76191.68,31.6,0.07635,9e-05,7.6942]
[1776515815594,29.45,76191.68,31.6,0.07636,9e-05,7.69487]
[1776515821329,29.45,76197.07,31.6,0.07689,9e-05,7.73601]
[1776515823733,29.45,76195.84,31.6,0.07679,9e-05,7.72839]
[1776515824350,29.45,76191.17,31.6,0.07638,9e-05,7.69588]
[1776515827371,29.45,76180.6,31.6,0.07543,9e-05,7.62181]
[1776515832406,29.46,76178.28,31.6,0.07523,9e-05,7.60678]
[1776515837442,29.46,76178.11,31.6,0.07524,9e-05,7.60693]
[1776515842970,29.46,76176.46,31.6,0.0751,9e-05,7.59646]
[1776515848520,29.47,76168.39,31.6,0.07441,9e-05,7.54229]
[1776515850338,29.47,76168.39,31.6,0.07441,9e-05,7.54229]
[1776515851532,29.47,76160.17,31.6,0.07365,9e-05,7.48128]
[1776515852559,29.47,76152.14,31.6,0.07295,9e-05,7.42594]
[1776515858591,29.48,76141.35,31.6,0.07207,9e-05,7.35565]
[1776515863626,29.48,76139.47,31.6,0.07195,9e-05,7.34608]
[1776515870424,29.49,76141.12,31.6,0.07212,9e-05,7.3601]
[1776515870793,29.49,76139.05,31.6,0.07196,9e-05,7.34711]
[1776515872904,29.49,76126.08,31.6,0.07086,9e-05,7.25937]
[1776515874148,29.49,76124.43,31.6,0.07073,9e-05,7.24886]
[1776515875063,29.5,76124.27,31.6,0.07072,9e-05,7.24856]
[1776515881376,29.51,76115.82,31.6,0.07007,9e-05,7.19596]
[1776515883609,29.51,76115.36,31.6,0.07006,9e-05,7.19537]
[1776515885505,29.51,76114.41,31.6,0.07,8e-05,7.19058]
[1776515887567,29.51,76113.65,31.6,0.06995,8e-05,7.18626]
[1776515889344,29.52,76108.5,31.6,0.06953,8e-05,7.15295]
[1776515896275,29.53,76114.33,31.6,0.0701,8e-05,7.19861]
[1776515901891,29.54,76120.83,31.6,0.07073,9e-05,7.24848]
[1776515906927,29.55,76127.17,31.6,0.07132,9e-05,7.29549]
[1776515911961,29.55,76128.31,31.6,0.07142,9e-05,7.30234]
[1776515916997,29.56,76129.92,31.6,0.0716,9e-05,7.31686]
[1776515922211,29.56,76132.28,31.6,0.07184,9e-05,7.33578]
[1776515928082,29.57,76123.18,31.6,0.07112,9e-05,7.27813]
[1776515933116,29.58,76123.52,31.6,0.07119,9e-05,7.28417]
[1776515938152,29.59,76125.29,31.6,0.07139,9e-05,7.29984]
[1776515943187,29.59,76126.23,31.6,0.07152,9e-05,7.30965]
[1776515948222,29.6,76121.16,31.6,0.07112,9e-05,7.27844]
[1776515953256,29.61,76120.51,31.6,0.07111,9e-05,7.27756]
[1776515958292,29.61,76122.38,31.6,0.07132,9e-05,7.29385]
[1776515963326,29.62,76124.13,31.6,0.07151,9e-05,7.30914]
[1776515968362,29.62,76124.3,31.6,0.07157,9e-05,7.31358]
[1776515976418,29.63,76124.43,31.6,0.07161,9e-05,7.31519]
[1776515980504,29.64,76113.72,31.6,0.07072,9e-05,7.24468]
[1776515984474,29.64,76101.13,31.6,0.06969,8e-05,7.16231]
[1776515989508,29.65,76100.07,31.6,0.06967,8e-05,7.16032]
[1776515994543,29.66,76098.0,31.6,0.06955,8e-05,7.15076]
[1776515999580,29.67,76093.24,31.6,0.06921,8e-05,7.12314]
[1776516005118,29.68,76092.54,31.6,0.0692,8e-05,7.12212]
[1776516010332,29.69,76087.7,31.6,0.06885,8e-05,7.09433]
[1776516016556,29.69,76088.97,31.6,0.069,8e-05,7.10664]
[1776516018456,29.7,76088.69,31.6,0.06903,8e-05,7.10852]
[1776516019315,29.7,76088.69,31.6,0.06904,8e-05,7.10946]
[1776516021555,29.71,76095.44,31.6,0.06963,8e-05,7.15678]
[1776516025761,29.72,76105.82,31.6,0.07058,8e-05,7.23277]
[1776516030796,29.73,76106.17,31.6,0.07067,9e-05,7.23997]
[1776516031592,29.73,76106.17,31.6,0.07067,9e-05,7.23997]
[1776516031803,29.73,76107.15,31.6,0.07073,9e-05,7.24313]
[1776516036838,29.74,76110.92,31.6,0.07112,9e-05,7.27471]
[1776516041873,29.75,76110.42,31.6,0.07116,9e-05,7.27713]
[1776516042610,29.75,76110.42,31.6,0.07116,9e-05,7.27713]
[1776516044047,29.75,76110.06,31.6,0.07114,9e-05,7.27583]
[1776516050526,29.76,76118.63,31.6,0.07196,9e-05,7.34077]
[1776516055971,29.78,76110.63,31.6,0.07136,9e-05,7.29353]
[1776516061256,29.79,76110.78,31.6,0.07143,9e-05,7.29894]
[1776516061292,29.79,76108.73,31.6,0.07127,9e-05,7.28608]
[1776516067048,29.8,76105.01,31.6,0.07101,9e-05,7.26501]
[1776516072083,29.8,76107.76,31.6,0.07129,9e-05,7.28708]
[1776516076501,29.81,76114.89,31.6,0.07192,9e-05,7.33755]
[1776516076538,29.81,76117.8,31.6,0.07218,9e-05,7.35798]
[1776516080539,29.81,76118.25,31.6,0.07225,9e-05,7.3635]
[1776516090214,29.83,76123.27,31.6,0.07281,9e-05,7.40756]
[1776516095249,29.84,76123.73,31.6,0.07286,9e-05,7.4106]
[1776516100284,29.85,76117.75,31.6,0.07241,9e-05,7.37431]
[1776516100874,29.85,76117.75,31.6,0.07241,9e-05,7.37431]
[1776516101292,29.85,76117.29,31.6,0.07238,9e-05,7.37211]
[1776516107333,29.86,76116.39,31.6,0.07235,9e-05,7.36962]
[1776516112370,29.86,76119.48,31.6,0.07265,9e-05,7.39366]
[1776516117407,29.87,76119.68,31.6,0.07271,9e-05,7.39781]
[1776516118195,29.87,76119.68,31.6,0.07271,9e-05,7.39781]
[1776516118199,29.87,76119.68,31.6,0.07271,9e-05,7.39781]
[1776516118414,29.87,76119.48,31.6,0.0727,9e-05,7.397]
[1776516122311,29.87,76119.64,31.6,0.07274,9e-05,7.40082]
[1776516122442,29.87,76119.52,31.6,0.07275,9e-05,7.40089]
[1776516127476,29.88,76119.14,31.6,0.07275,9e-05,7.40147]
[1776516132512,29.89,76124.34,31.6,0.07324,9e-05,7.44008]
[1776516137547,29.89,76112.53,31.6,0.07226,9e-05,7.36223]
[1776516142582,29.9,76109.7,31.6,0.07206,9e-05,7.34639]
[1776516148624,29.91,76111.76,31.6,0.07229,9e-05,7.36465]
[1776516153660,29.91,76115.99,31.6,0.07266,9e-05,7.39239]
[1776516159702,29.92,76117.68,31.6,0.07286,9e-05,7.40832]
[1776516164737,29.93,76117.18,31.6,0.07286,9e-05,7.40798]
[1776516171787,29.93,76115.51,31.6,0.07277,9e-05,7.40085]
[1776516176822,29.94,76119.48,31.6,0.07315,9e-05,7.43092]
[1776516181857,29.94,76120.83,31.6,0.0733,9e-05,7.44284]
[1776516188906,29.95,76119.36,31.6,0.07322,9e-05,7.43665]
[1776516192865,29.96,76120.73,31.6,0.07336,9e-05,7.4477]
[1776516193268,29.96,76129.96,31.6,0.07418,9e-05,7.51154]
[1776516193948,29.96,76145.69,31.6,0.07557,9e-05,7.62072]
[1776516199113,29.96,76145.23,31.6,0.07555,9e-05,7.61913]
[1776516199952,29.96,76146.21,31.6,0.07565,9e-05,7.627]
[1776516201686,29.96,76150.0,31.6,0.076,9e-05,7.6538]
[1776516203895,29.97,76167.7,31.6,0.0776,9e-05,7.77836]
[1776516203950,29.97,76167.7,31.6,0.0776,9e-05,7.77836]
[1776516204097,29.97,76167.7,31.6,0.0776,9e-05,7.77836]
[1776516210060,29.97,76177.38,31.6,0.07851,9e-05,7.84813]
[1776516212751,29.97,76175.63,31.6,0.07831,9e-05,7.83153]
[1776516213081,29.97,76188.89,31.6,0.07954,9e-05,7.92539]
[1776516218116,29.97,76188.39,31.6,0.0795,9e-05,7.92258]
[1776516223200,29.97,76186.81,31.6,0.07936,9e-05,7.91213]
[1776516223302,29.97,76186.96,31.6,0.07938,9e-05,7.91335]
[1776516229193,29.97,76187.15,31.6,0.07939,9e-05,7.91408]
[1776516234229,29.97,76185.87,31.6,0.07927,9e-05,7.90461]
[1776516234798,29.97,76185.87,31.6,0.07927,9e-05,7.90461]
[1776516240271,29.97,76190.31,31.6,0.07967,9e-05,7.93523]
[1776516244773,29.97,76189.61,31.6,0.0796,9e-05,7.9299]
[1776516250343,29.97,76188.69,31.6,0.0795,9e-05,7.92253]
[1776516255378,29.97,76186.81,31.6,0.07932,9e-05,7.90863]
[1776516265449,29.96,76193.13,31.6,0.07989,9e-05,7.95213]
[1776516270483,29.96,76197.63,31.6,0.08029,9e-05,7.98286]
[1776516274938,29.96,76202.11,31.6,0.08065,9e-05,8.009]
[1776516275519,29.96,76205.61,31.6,0.08097,9e-05,8.03359]
[1776516280555,29.96,76202.81,31.6,0.08071,9e-05,8.01353]
[1776516282101,29.96,76203.64,31.6,0.08079,9e-05,8.01942]
[1776516282569,29.96,76203.33,31.6,0.08076,9e-05,8.0172]
[1776516288610,29.96,76202.55,31.6,0.08066,9e-05,8.00969]
[1776516292902,29.95,76203.57,31.6,0.08074,9e-05,8.01562]
[1776516293701,29.95,76206.37,31.6,0.08099,9e-05,8.03518]
[1776516294727,29.95,76206.37,31.6,0.08099,9e-05,8.03518]
[1776516300718,29.95,76207.76,31.6,0.08112,9e-05,8.04493]
[1776516303516,29.95,76208.27,31.6,0.08117,9e-05,8.04845]
[1776516303771,29.95,76207.46,31.6,0.08109,9e-05,8.04261]
[1776516305562,29.95,76207.3,31.6,0.08107,9e-05,8.0412]
[1776516305785,29.95,76206.8,31.6,0.08102,9e-05,8.03737]
[1776516310820,29.95,76211.54,31.6,0.08147,9e-05,8.07103]
[1776516313841,29.95,76223.4,31.6,0.08258,9e-05,8.15557]
[1776516318876,29.95,76223.6,31.6,0.08259,9e-05,8.15591]
[1776516322049,29.95,76222.76,31.6,0.08251,9e-05,8.1497]
[1776516322356,29.95,76215.46,31.6,0.08181,9e-05,8.09714]
[1776516327939,29.94,76225.12,31.6,0.08269,0.0001,8.16372]
[1776516332975,29.94,76223.39,31.6,0.08245,9e-05,8.14416]
[1776516337718,29.94,76232.45,31.6,0.08329,0.0001,8.2077]
[1776516337725,29.94,76232.45,31.6,0.08329,0.0001,8.2077]
[1776516344052,29.93,76233.76,31.6,0.08336,0.0001,8.21245]
[1776516349086,29.92,76235.63,31.6,0.0835,0.0001,8.22309]
[1776516351625,29.92,76235.35,31.6,0.08346,0.0001,8.2205]
[1776516354644,29.92,76235.28,31.6,0.08344,0.0001,8.21887]
[1776516354699,29.92,76235.24,31.6,0.08342,0.0001,8.21745]
[1776516356136,29.92,76248.01,31.6,0.08464,0.0001,8.30903]
[1776516359140,29.91,76248.95,31.6,0.08472,0.0001,8.31506]
[1776516359480,29.91,76248.95,31.6,0.08472,0.0001,8.31506]
[1776516360167,29.91,76261.41,31.6,0.08593,0.0001,8.40468]
[1776516363556,29.91,76253.09,31.6,0.0851,0.0001,8.34321]
[1776516364353,29.91,76250.36,31.6,0.08483,0.0001,8.32298]
[1776516365314,29.91,76240.78,31.6,0.0839,0.0001,8.2535]
[1776516365386,29.91,76243.51,31.6,0.08416,0.0001,8.27309]
[1776516369141,29.91,76242.06,31.6,0.084,0.0001,8.26083]
[1776516369415,29.91,76242.06,31.6,0.084,0.0001,8.26083]
[1776516375601,29.9,76232.18,31.6,0.08301,0.0001,8.18678]
[1776516380822,29.9,76236.84,31.6,0.08343,0.0001,8.21807]
[1776516386350,29.89,76237.01,31.6,0.0834,0.0001,8.21574]
[1776516389001,29.89,76233.4,31.6,0.08304,0.0001,8.18879]
[1776516394407,29.88,76227.54,31.6,0.0824,0.0001,8.13959]
[1776516399445,29.88,76223.07,31.6,0.08196,9e-05,8.10572]
[1776516405717,29.88,76222.99,31.6,0.08193,9e-05,8.10375]
[1776516411529,29.87,76227.71,31.6,0.08234,9e-05,8.13462]
[1776516415293,29.87,76228.33,31.6,0.08238,0.0001,8.13781]
[1776516420592,29.86,76230.28,31.6,0.08253,0.0001,8.14918]
[1776516425627,29.86,76231.76,31.6,0.08264,0.0001,8.15758]
[1776516430662,29.86,76237.87,31.6,0.08319,0.0001,8.1991]
[1776516436705,29.85,76239.31,31.6,0.08329,0.0001,8.2064]
[1776516441741,29.84,76245.42,31.6,0.08384,0.0001,8.24779]
[1776516447662,29.84,76246.64,31.6,0.08393,0.0001,8.25433]
[1776516450007,29.84,76247.56,31.6,0.08399,0.0001,8.25929]
[1776516451781,29.83,76246.93,31.6,0.08391,0.0001,8.25358]
[1776516457970,29.83,76241.1,31.6,0.08329,0.0001,8.20526]
[1776516461881,29.82,76251.15,31.6,0.08421,0.0001,8.27393]
[1776516466916,29.82,76251.88,31.6,0.08424,0.0001,8.27636]
[1776516471951,29.81,76255.08,31.6,0.08451,0.0001,8.29672]
[1776516473103,29.81,76257.3,31.6,0.08471,0.0001,8.31167]
[1776516479001,29.81,76257.16,31.6,0.08465,0.0001,8.30762]
[1776516481202,29.8,76255.96,31.6,0.08452,0.0001,8.2977]
[1776516481315,29.8,76255.96,31.6,0.08452,0.0001,8.2977]
[1776516482030,29.8,76241.31,31.6,0.0831,0.0001,8.19108]
[1776516483625,29.8,76232.97,31.6,0.08229,0.0001,8.13043]
[1776516489078,29.8,76230.84,31.6,0.08206,0.0001,8.11305]
[1776516492103,29.8,76217.62,31.6,0.0808,9e-05,8.01738]
[1776516498146,29.79,76223.97,31.6,0.08139,9e-05,8.06167]
[1776516503181,29.79,76218.77,31.6,0.08088,9e-05,8.02315]
[1776516507459,29.79,76222.35,31.6,0.08121,9e-05,8.04819]
[1776516510740,29.79,76224.86,31.6,0.08143,9e-05,8.06546]
[1776516511573,29.79,76223.55,31.6,0.08131,9e-05,8.05584]
[1776516513638,29.79,76221.03,31.6,0.08102,9e-05,8.03278]
[1776516513802,29.79,76221.03,31.6,0.08102,9e-05,8.03278]
[1776516516277,29.79,76232.61,31.6,0.08211,0.0001,8.11494]
[1776516517171,29.79,76232.61,31.6,0.08211,0.0001,8.11494]
[1776516517205,29.79,76232.61,31.6,0.08211,0.0001,8.11494]
[1776516517651,29.79,76232.61,31.6,0.08211,0.0001,8.11494]
[1776516517664,29.79,76238.65,31.6,0.08268,0.0001,8.15811]
[1776516519992,29.79,76244.01,31.6,0.08319,0.0001,8.19665]
[1776516526004,29.78,76248.02,31.6,0.08356,0.0001,8.2245]
[1776516526012,29.78,76248.02,31.6,0.08356,0.0001,8.2245]
[1776516526106,29.78,76248.02,31.6,0.08356,0.0001,8.22427]
[1776516527328,29.78,76248.02,31.6,0.08356,0.0001,8.22427]
[1776516527341,29.78,76248.02,31.6,0.08356,0.0001,8.22427]
[1776516527515,29.78,76248.02,31.6,0.08356,0.0001,8.22427]
[1776516527522,29.78,76248.02,31.6,0.08356,0.0001,8.22427]
[1776516528441,29.78,76249.0,31.6,0.08364,0.0001,8.23065]
[1776516534410,29.77,76242.72,31.6,0.08299,0.0001,8.1814]
[1776516537910,29.77,76242.0,31.6,0.08291,0.0001,8.17518]
[1776516543475,29.77,76238.3,31.6,0.0825,0.0001,8.14499]
[1776516547656,29.76,76233.62,31.6,0.08204,0.0001,8.10998]
[1776516553544,29.76,76235.18,31.6,0.08215,0.0001,8.1182]
[1776516558578,29.75,76247.79,31.6,0.08332,0.0001,8.20684]
[1776516563613,29.75,76252.38,31.6,0.08373,0.0001,8.23711]
[1776516570663,29.74,76249.75,31.6,0.08342,0.0001,8.21403]
[1776516575698,29.73,76248.97,31.6,0.08326,0.0001,8.20098]
[1776516580732,29.73,76249.26,31.6,0.08326,0.0001,8.20036]
[1776516585768,29.72,76250.42,31.6,0.08333,0.0001,8.20601]
[1776516592820,29.72,76259.14,31.6,0.08412,0.0001,8.26532]
[1776516595841,29.71,76262.53,31.6,0.08442,0.0001,8.28807]
[1776516600876,29.71,76268.83,31.6,0.08499,0.0001,8.33048]
[1776516605912,29.7,76266.33,31.6,0.0847,0.0001,8.30874]
[1776516610948,29.69,76267.64,31.6,0.08478,0.0001,8.31494]
[1776516617997,29.69,76265.34,31.6,0.0845,0.0001,8.2937]
[1776516621638,29.68,76265.14,31.6,0.08445,0.0001,8.2904]
[1776516625047,29.68,76277.86,31.6,0.08566,0.0001,8.38078]
[1776516630081,29.67,76278.24,31.6,0.08565,0.0001,8.37993]
[1776516635119,29.66,76270.14,31.6,0.08476,0.0001,8.31221]
[1776516640154,29.66,76268.23,31.6,0.08453,0.0001,8.29509]
[1776516646196,29.65,76267.91,31.6,0.08445,0.0001,8.28904]
[1776516651231,29.65,76267.64,31.6,0.08438,0.0001,8.28397]
[1776516651664,29.65,76267.64,31.6,0.08438,0.0001,8.28397]
[1776516651676,29.65,76267.64,31.6,0.08438,0.0001,8.28397]
[1776516652167,29.65,76267.64,31.6,0.08438,0.0001,8.28397]
[1776516657274,29.64,76270.58,31.6,0.08462,0.0001,8.30156]
[1776516662309,29.63,76272.32,31.6,0.08474,0.0001,8.31088]
[1776516667345,29.63,76272.48,31.6,0.08471,0.0001,8.30878]
[1776516672381,29.62,76280.99,31.6,0.08549,0.0001,8.36681]
[1776516677416,29.61,76281.56,31.6,0.0855,0.0001,8.36724]
[1776516682451,29.6,76282.16,31.6,0.0855,0.0001,8.36794]
[1776516687486,29.6,76283.21,31.6,0.08556,0.0001,8.3719]
[1776516688544,29.6,76283.21,31.6,0.08556,0.0001,8.3719]
[1776516688677,29.6,76283.21,31.6,0.08556,0.0001,8.3719]
[1776516688683,29.6,76283.21,31.6,0.08556,0.0001,8.3719]
[1776516689987,29.6,76278.49,31.6,0.08508,0.0001,8.33653]
[1776516690817,29.59,76271.64,31.6,0.0844,0.0001,8.28571]
[1776516697556,29.59,76269.93,31.6,0.08413,0.0001,8.26371]
[1776516702591,29.58,76272.69,31.6,0.08436,0.0001,8.28093]
[1776516707625,29.57,76272.34,31.6,0.08428,0.0001,8.2754]
[1776516712661,29.57,76273.15,31.6,0.08432,0.0001,8.27839]
[1776516718703,29.56,76271.42,31.6,0.08411,0.0001,8.26235]
[1776516723737,29.56,76272.85,31.6,0.08421,0.0001,8.27003]
[1776516728773,29.55,76273.95,31.6,0.08428,0.0001,8.27525]
[1776516733808,29.55,76278.27,31.6,0.08466,0.0001,8.30394]
[1776516738842,29.54,76277.72,31.6,0.08456,0.0001,8.29685]
[1776516744885,29.53,76280.3,31.6,0.08477,0.0001,8.31207]
[1776516749920,29.53,76276.4,31.6,0.08434,0.0001,8.28029]
[1776516754955,29.52,76275.39,31.6,0.08416,0.0001,8.26522]
[1776516759990,29.52,76276.7,31.6,0.08425,0.0001,8.27184]
[1776516765025,29.51,76277.75,31.6,0.08431,0.0001,8.27644]
[1776516770061,29.51,76275.92,31.6,0.08409,0.0001,8.25994]
[1776516775096,29.5,76271.29,31.6,0.0836,0.0001,8.22322]
[1776516781138,29.49,76271.28,31.6,0.08355,0.0001,8.21988]
[1776516788187,29.49,76271.42,31.6,0.08351,0.0001,8.21708]
[1776516793222,29.48,76273.34,31.6,0.08366,0.0001,8.22835]
[1776516798256,29.48,76272.88,31.6,0.08358,0.0001,8.22229]
[1776516803292,29.47,76272.71,31.6,0.08353,0.0001,8.21842]
[1776516810345,29.47,76268.62,31.6,0.08309,0.0001,8.18512]
[1776516815380,29.46,76268.32,31.6,0.08298,0.0001,8.17597]
[1776516821422,29.46,76269.93,31.6,0.0831,0.0001,8.18493]
[1776516826461,29.45,76270.51,31.6,0.08312,0.0001,8.18631]
[1776516831495,29.45,76270.34,31.6,0.08307,0.0001,8.18271]
[1776516840559,29.44,76270.55,31.6,0.08304,0.0001,8.18008]
[1776516845594,29.44,76269.21,31.6,0.08288,0.0001,8.16804]
[1776516852643,29.43,76269.2,31.6,0.08283,0.0001,8.16489]
[1776516858685,29.42,76269.29,31.6,0.08281,0.0001,8.16293]
[1776516864727,29.42,76269.66,31.6,0.08281,0.0001,8.16301]
[1776516871776,29.41,76269.64,31.6,0.08272,0.0001,8.15519]
[1776516876811,29.41,76269.62,31.6,0.08269,0.0001,8.15287]
[1776516878753,29.41,76269.03,31.6,0.08263,0.0001,8.14815]
[1776516883860,29.41,76259.15,31.6,0.08165,0.0001,8.07419]
[1776516885232,29.41,76259.15,31.6,0.08165,0.0001,8.07419]
[1776516885236,29.41,76259.15,31.6,0.08165,0.0001,8.07419]
[1776516891916,29.4,76262.25,31.6,0.08191,0.0001,8.09425]
[1776516896950,29.4,76253.72,31.6,0.08108,0.0001,8.03085]
[1776516902226,29.4,76255.99,31.6,0.08128,0.0001,8.04645]
[1776516908694,29.39,76255.39,31.6,0.08121,0.0001,8.04072]
[1776516909035,29.39,76265.87,31.6,0.08221,0.0001,8.11644]
[1776516914070,29.39,76271.66,31.6,0.08274,0.0001,8.15677]
[1776516919105,29.39,76272.87,31.6,0.08283,0.0001,8.16366]
[1776516923132,29.38,76261.31,31.6,0.0817,0.0001,8.0779]
[1776516928167,29.38,76268.11,31.6,0.08233,0.0001,8.1261]
[1776516931189,29.38,76279.61,31.6,0.0834,0.0001,8.20445]
[1776516936223,29.38,76279.87,31.6,0.08339,0.0001,8.2041]
[1776516941259,29.37,76281.31,31.6,0.0835,0.0001,8.21231]
[1776516945673,29.37,76281.2,31.6,0.08347,0.0001,8.21009]
[1776516945724,29.37,76281.2,31.6,0.08347,0.0001,8.21009]
[1776516945765,29.37,76281.2,31.6,0.08347,0.0001,8.21009]
[1776516946294,29.37,76290.04,31.6,0.08432,0.0001,8.27407]
[1776516948062,29.37,76283.71,31.6,0.0837,0.0001,8.22753]
[1776516948308,29.37,76279.07,31.6,0.08325,0.0001,8.19356]
[1776516949122,29.37,76279.07,31.6,0.08325,0.0001,8.19356]
[1776516954353,29.36,76275.04,31.6,0.08283,0.0001,8.16197]
[1776516963418,29.36,76272.41,31.6,0.08254,0.0001,8.14001]
[1776516969459,29.35,76273.64,31.6,0.08263,0.0001,8.14718]
[1776516974495,29.35,76275.74,31.6,0.08281,0.0001,8.16093]
[1776516979711,29.35,76283.26,31.6,0.08353,0.0001,8.21456]
[1776516980099,29.35,76283.91,31.6,0.08359,0.0001,8.21893]
[1776516980101,29.35,76283.91,31.6,0.08359,0.0001,8.21893]
[1776516980114,29.35,76283.91,31.6,0.08359,0.0001,8.21893]
[1776516980430,29.35,76283.91,31.6,0.08359,0.0001,8.21893]
[1776516980543,29.35,76233.33,31.6,0.07874,9e-05,7.85132]
[1776516983854,29.35,76224.83,31.6,0.07796,9e-05,7.79182]
[1776516986101,29.35,76224.64,31.6,0.07796,9e-05,7.7919]
[1776516987835,29.35,76229.67,31.6,0.07845,9e-05,7.82933]
[1776516989961,29.36,76229.92,31.6,0.07849,9e-05,7.83244]
[1776516995984,29.36,76230.22,31.6,0.07852,9e-05,7.83316]
[1776516996015,29.36,76230.22,31.6,0.07852,9e-05,7.83316]
[1776516996046,29.37,76230.3,31.6,0.07854,9e-05,7.83497]
[1776517001270,29.36,76227.92,31.6,0.07832,9e-05,7.81765]
[1776517006496,29.36,76228.55,31.6,0.07837,9e-05,7.82194]
[1776517009774,29.36,76228.77,31.6,0.07839,9e-05,7.82315]
[1776517010984,29.36,76228.63,31.6,0.07838,9e-05,7.82206]
[1776517010989,29.36,76228.63,31.6,0.07838,9e-05,7.82206]
[1776517015287,29.36,76228.81,31.6,0.07839,9e-05,7.82303]
[1776517021831,29.36,76226.73,31.6,0.07819,9e-05,7.80747]
[1776517026866,29.36,76224.09,31.6,0.07794,9e-05,7.7884]
[1776517031901,29.36,76225.49,31.6,0.07807,9e-05,7.79829]
[1776517036941,29.36,76224.84,31.6,0.078,9e-05,7.79338]
[1776517041976,29.36,76224.61,31.6,0.07798,9e-05,7.7916]
[1776517052050,29.36,76230.52,31.6,0.07849,9e-05,7.82909]
[1776517057085,29.36,76236.55,31.6,0.07904,9e-05,7.87177]
[1776517058936,29.36,76236.55,31.6,0.07904,9e-05,7.87177]
[1776517058948,29.36,76236.55,31.6,0.07904,9e-05,7.87177]
[1776517058995,29.36,76236.55,31.6,0.07904,9e-05,7.8715]
[1776517060157,29.36,76236.55,31.6,0.07904,9e-05,7.8715]
[1776517060259,29.36,76236.55,31.6,0.07904,9e-05,7.87185]
[1776517069042,29.36,76236.27,31.6,0.07902,9e-05,7.87028]
[1776517069169,29.36,76238.01,31.6,0.07919,9e-05,7.88334]
[1776517070482,29.36,76238.01,31.6,0.07919,9e-05,7.88334]
[1776517070486,29.36,76238.01,31.6,0.07919,9e-05,7.88334]
[1776517070507,29.36,76239.28,31.6,0.07932,9e-05,7.89281]
[1776517076218,29.36,76240.11,31.6,0.0794,9e-05,7.89909]
[1776517078731,29.36,76240.11,31.6,0.0794,9e-05,7.89918]
[1776517079513,29.36,76240.11,31.6,0.0794,9e-05,7.89918]
[1776517079518,29.36,76240.11,31.6,0.0794,9e-05,7.89918]
[1776517085281,29.36,76242.41,31.6,0.0796,9e-05,7.91463]
[1776517089308,29.36,76253.8,31.6,0.08067,0.0001,7.99598]
[1776517091366,29.36,76252.68,31.6,0.08056,0.0001,7.98753]
[1776517097365,29.35,76248.08,31.6,0.0801,9e-05,7.95225]
[1776517103407,29.35,76248.97,31.6,0.08016,9e-05,7.95705]
[1776517108442,29.35,76247.84,31.6,0.08003,9e-05,7.94752]
[1776517113477,29.35,76243.55,31.6,0.07957,9e-05,7.91078]
[1776517120526,29.34,76243.6,31.6,0.07956,9e-05,7.90966]
[1776517125560,29.34,76243.56,31.6,0.07954,9e-05,7.90833]
[1776517130596,29.34,76246.36,31.6,0.07979,9e-05,7.92745]
[1776517135630,29.34,76246.5,31.6,0.07979,9e-05,7.92725]
[1776517141673,29.34,76246.51,31.6,0.07977,9e-05,7.92587]
[1776517146708,29.33,76246.33,31.6,0.07974,9e-05,7.92339]
[1776517152750,29.33,76246.23,31.6,0.07971,9e-05,7.92127]
[1776517158791,29.33,76244.24,31.6,0.0795,9e-05,7.90557]
[1776517163827,29.33,76244.17,31.6,0.07948,9e-05,7.90401]
[1776517170875,29.32,76243.49,31.6,0.07939,9e-05,7.89744]
[1776517172697,29.32,76243.49,31.6,0.07939,9e-05,7.89744]
[1776517177928,29.32,76234.53,31.6,0.0785,9e-05,7.82749]
[1776517182963,29.32,76232.62,31.6,0.07832,9e-05,7.81336]
[1776517188060,29.32,76231.9,31.6,0.07825,9e-05,7.80801]
[1776517188095,29.32,76231.9,31.6,0.07825,9e-05,7.80801]
[1776517190741,29.32,76229.65,31.6,0.07803,9e-05,7.79174]
[1776517192934,29.32,76235.32,31.6,0.07856,9e-05,7.83222]
[1776517192977,29.32,76235.32,31.6,0.07856,9e-05,7.83222]
[1776517193510,29.32,76235.32,31.6,0.07856,9e-05,7.83222]
[1776517196133,29.32,76240.65,31.6,0.07906,9e-05,7.87062]
[1776517202021,29.32,76236.58,31.6,0.07869,9e-05,7.84192]
[1776517202895,29.32,76230.69,31.6,0.07814,9e-05,7.79981]
[1776517206358,29.32,76232.4,31.6,0.07831,9e-05,7.81276]
[1776517211734,29.32,76238.75,31.6,0.07891,9e-05,7.85906]
[1776517217216,29.32,76241.81,31.6,0.07921,9e-05,7.88185]
[1776517222251,29.33,76244.34,31.6,0.07945,9e-05,7.90041]
[1776517224192,29.33,76244.27,31.6,0.07945,9e-05,7.89995]
[1776517224808,29.33,76244.27,31.6,0.07945,9e-05,7.89995]
[1776517225757,29.33,76239.42,31.6,0.07899,9e-05,7.86508]
[1776517225501,29.33,76213.42,31.6,0.07658,9e-05,7.6792]
[1776517227816,29.33,76206.96,31.6,0.07598,9e-05,7.63346]
[1776517233475,29.33,76206.74,31.6,0.07596,9e-05,7.62983]
[1776517237372,29.33,76195.93,31.6,0.07501,9e-05,7.55582]
[1776517242407,29.34,76203.31,31.6,0.07571,9e-05,7.61071]
[1776517247442,29.35,76205.27,31.6,0.07593,9e-05,7.62743]
[1776517252477,29.35,76207.24,31.6,0.07614,9e-05,7.64373]
[1776517257512,29.35,76203.45,31.6,0.07582,9e-05,7.61928]
[1776517262546,29.36,76198.4,31.6,0.0754,9e-05,7.58621]
[1776517267582,29.36,76197.01,31.6,0.07531,9e-05,7.57916]
[1776517272619,29.37,76194.98,31.6,0.07516,9e-05,7.56766]
[1776517277654,29.37,76193.55,31.6,0.07507,9e-05,7.56046]
[1776517282688,29.38,76195.11,31.6,0.07525,9e-05,7.57428]
[1776517287723,29.38,76199.29,31.6,0.07566,9e-05,7.60643]
[1776517293545,29.39,76199.0,31.6,0.07562,9e-05,7.60184]
[1776517299808,29.4,76199.01,31.6,0.07568,9e-05,7.60601]
[1776517301311,29.4,76199.8,31.6,0.07575,9e-05,7.61209]
[1776517313026,29.4,76199.48,31.6,0.07575,9e-05,7.61185]
[1776517315960,29.41,76199.48,31.6,0.07582,9e-05,7.61686]
[1776517320962,29.42,76196.02,31.6,0.07554,9e-05,7.5955]
[1776517325996,29.42,76194.96,31.6,0.07548,9e-05,7.59071]
[1776517331033,29.43,76191.48,31.6,0.0752,9e-05,7.56894]
[1776517337075,29.43,76191.48,31.6,0.07524,9e-05,7.57218]
[1776517342110,29.44,76195.1,31.6,0.0756,9e-05,7.60017]
[1776517348151,29.44,76196.88,31.6,0.0758,9e-05,7.61545]
[1776517353187,29.45,76196.71,31.6,0.07578,9e-05,7.61197]
[1776517358223,29.45,76195.36,31.6,0.07568,9e-05,7.60484]
[1776517364265,29.46,76195.07,31.6,0.0757,9e-05,7.60568]
[1776517369301,29.46,76196.47,31.6,0.07585,9e-05,7.6179]
[1776517375005,29.46,76196.3,31.6,0.07586,9e-05,7.6185]
[1776517375349,29.46,76215.92,31.6,0.07767,9e-05,7.75821]
[1776517380384,29.47,76220.56,31.6,0.07811,9e-05,7.79233]
[1776517385419,29.47,76222.46,31.6,0.0783,9e-05,7.80689]
[1776517390454,29.47,76222.82,31.6,0.07835,9e-05,7.81031]
[1776517393022,29.47,76223.91,31.6,0.07845,9e-05,7.81825]
[1776517402537,29.47,76230.74,31.6,0.07911,9e-05,7.86833]
[1776517407572,29.47,76230.26,31.6,0.07907,9e-05,7.86534]
[1776517412609,29.47,76235.02,31.6,0.07948,9e-05,7.89513]
[1776517417645,29.47,76236.69,31.6,0.07964,9e-05,7.90717]
[1776517423027,29.47,76230.97,31.6,0.0791,9e-05,7.86616]
[1776517428721,29.48,76222.89,31.6,0.07836,9e-05,7.8094]
[1776517433755,29.48,76224.6,31.6,0.07853,9e-05,7.82241]
[1776517438791,29.48,76224.18,31.6,0.0785,9e-05,7.82015]
[1776517442819,29.48,76213.29,31.6,0.0775,9e-05,7.74335]
[1776517447853,29.48,76210.84,31.6,0.07729,9e-05,7.7274]
[1776517452888,29.49,76206.84,31.6,0.07694,9e-05,7.7005]
[1776517458934,29.49,76202.48,31.6,0.07657,9e-05,7.67178]
[1776517463968,29.49,76201.38,31.6,0.07649,9e-05,7.66577]
[1776517467997,29.5,76190.39,31.6,0.07551,9e-05,7.58984]
[1776517474038,29.5,76185.33,31.6,0.07505,9e-05,7.55264]
[1776517479075,29.51,76175.18,31.6,0.07418,9e-05,7.48437]
[1776517484109,29.51,76178.97,31.6,0.07456,9e-05,7.514]
[1776517489144,29.52,76184.21,31.6,0.07507,9e-05,7.55346]
[1776517494179,29.52,76182.24,31.6,0.07493,9e-05,7.54247]
[1776517500106,29.53,76182.73,31.6,0.07501,9e-05,7.54873]
[1776517505256,29.53,76185.17,31.6,0.07527,9e-05,7.56906]
[1776517510290,29.54,76183.28,31.6,0.07513,9e-05,7.55846]
[1776517516207,29.54,76183.35,31.6,0.07515,9e-05,7.56003]
[1776517521368,29.55,76184.06,31.6,0.07528,9e-05,7.56983]
[1776517526403,29.55,76183.3,31.6,0.07525,9e-05,7.56723]
[1776517531438,29.56,76183.71,31.6,0.07528,9e-05,7.56837]
[1776517536477,29.56,76184.28,31.6,0.07537,9e-05,7.57506]
[1776517541512,29.57,76186.51,31.6,0.0756,9e-05,7.59335]
[1776517547553,29.58,76188.05,31.6,0.07578,9e-05,7.60719]
[1776517551763,29.58,76186.02,31.6,0.07562,9e-05,7.59446]
[1776517557624,29.58,76184.99,31.6,0.07556,9e-05,7.58982]
[1776517561999,29.58,76186.06,31.6,0.07566,9e-05,7.59793]
[1776517563665,29.59,76204.18,31.6,0.07733,9e-05,7.72692]
[1776517568701,29.59,76206.26,31.6,0.07755,9e-05,7.74332]
[1776517573736,29.59,76206.24,31.6,0.07757,9e-05,7.74482]
[1776517583270,29.59,76205.23,31.6,0.07749,9e-05,7.7387]
[1776517583343,29.59,76205.23,31.6,0.07749,9e-05,7.7387]
[1776517585530,29.6,76205.23,31.6,0.0775,9e-05,7.73999]
[1776517592869,29.6,76203.92,31.6,0.07735,9e-05,7.72676]
[1776517598911,29.6,76202.81,31.6,0.07725,9e-05,7.71906]
[1776517601329,29.6,76202.81,31.6,0.07725,9e-05,7.71906]
[1776517601815,29.6,76202.81,31.6,0.07725,9e-05,7.71906]
[1776517608996,29.6,76202.33,31.6,0.07721,9e-05,7.71582]
[1776517614037,29.6,76203.3,31.6,0.0773,9e-05,7.7227]
[1776517619072,29.6,76201.41,31.6,0.07712,9e-05,7.70935]
[1776517625113,29.6,76200.51,31.6,0.07704,9e-05,7.70311]
[1776517630315,29.6,76203.81,31.6,0.07735,9e-05,7.7264]
[1776517638206,29.6,76203.83,31.6,0.07737,9e-05,7.72824]
[1776517642175,29.6,76203.84,31.6,0.07737,9e-05,7.72851]
[1776517648276,29.6,76215.82,31.6,0.07848,9e-05,7.81363]
[1776517653310,29.6,76215.98,31.6,0.07845,9e-05,7.80945]
[1776517659353,29.6,76216.79,31.6,0.07851,9e-05,7.81444]
[1776517665395,29.6,76217.52,31.6,0.07857,9e-05,7.81886]
[1776517668066,29.6,76217.35,31.6,0.07855,9e-05,7.81753]
[1776517668416,29.6,76206.83,31.6,0.07758,9e-05,7.74266]
[1776517673522,29.6,76201.07,31.6,0.07705,9e-05,7.7021]
[1776517673608,29.6,76201.07,31.6,0.07705,9e-05,7.7021]
[1776517673943,29.6,76201.07,31.6,0.07705,9e-05,7.7021]
[1776517679766,29.6,76192.02,31.6,0.07623,9e-05,7.63868]
[1776517684502,29.6,76195.0,31.6,0.07652,9e-05,7.66127]
[1776517685069,29.6,76204.45,31.6,0.0774,9e-05,7.72872]
[1776517689063,29.61,76214.94,31.6,0.07838,9e-05,7.8043]
[1776517694600,29.61,76216.48,31.6,0.07853,9e-05,7.81586]
[1776517698619,29.61,76217.03,31.6,0.07859,9e-05,7.82012]
[1776517698628,29.61,76217.03,31.6,0.07859,9e-05,7.82012]
[1776517698656,29.61,76217.26,31.6,0.07861,9e-05,7.82187]
[1776517703663,29.61,76216.88,31.6,0.0786,9e-05,7.82099]
[1776517708698,29.61,76224.99,31.6,0.07938,9e-05,7.88035]
[1776517713736,29.62,76225.84,31.6,0.07943,9e-05,7.88323]
[1776517717760,29.62,76215.82,31.6,0.07851,9e-05,7.81301]
[1776517722796,29.62,76215.14,31.6,0.07848,9e-05,7.81015]
[1776517727830,29.63,76214.9,31.6,0.07848,9e-05,7.81045]
[1776517733873,29.63,76214.64,31.6,0.07849,9e-05,7.811]
[1776517739914,29.64,76213.78,31.6,0.07845,9e-05,7.80767]
[1776517744950,29.64,76209.06,31.6,0.07804,9e-05,7.77631]
[1776517749985,29.64,76211.7,31.6,0.07831,9e-05,7.79723]
[1776517754217,29.65,76211.75,31.6,0.07833,9e-05,7.79839]
[1776517754314,29.65,76211.99,31.6,0.07836,9e-05,7.80089]
[1776517761062,29.65,76206.91,31.6,0.0779,9e-05,7.7659]
[1776517766097,29.65,76207.22,31.6,0.07794,9e-05,7.76882]
[1776517771132,29.65,76206.35,31.6,0.07783,9e-05,7.75874]
[1776517774621,29.65,76203.53,31.6,0.07758,9e-05,7.73928]
[1776517778467,29.65,76190.87,31.6,0.07643,9e-05,7.65094]
[1776517785230,29.66,76187.32,31.6,0.07612,9e-05,7.62683]
[1776517790265,29.66,76187.54,31.6,0.07614,9e-05,7.6289]
[1776517795300,29.66,76193.88,31.6,0.07672,9e-05,7.67361]
[1776517799693,29.66,76195.08,31.6,0.07683,9e-05,7.68219]
[1776517805370,29.66,76197.05,31.6,0.07703,9e-05,7.69746]
[1776517810405,29.66,76197.83,31.6,0.07712,9e-05,7.70399]
[1776517815440,29.66,76196.72,31.6,0.07703,9e-05,7.6972]
[1776517822581,29.67,76196.08,31.6,0.07699,9e-05,7.69424]
[1776517832560,29.67,76195.45,31.6,0.0769,9e-05,7.68569]
[1776517837595,29.67,76195.76,31.6,0.07693,9e-05,7.68818]
[1776517842630,29.67,76195.42,31.6,0.07691,9e-05,7.68612]
[1776517847665,29.67,76195.77,31.6,0.07694,9e-05,7.68894]
[1776517854714,29.67,76193.68,31.6,0.07676,9e-05,7.6748]
[1776517860756,29.67,76193.71,31.6,0.07677,9e-05,7.67547]
[1776517862429,29.67,76193.71,31.6,0.07677,9e-05,7.67547]
[1776517869158,29.67,76193.71,31.6,0.07677,9e-05,7.67565]
[1776517880900,29.67,76193.71,31.6,0.07678,9e-05,7.67637]
[1776517883363,29.67,76192.57,31.6,0.07668,9e-05,7.66839]
[1776517889963,29.67,76192.36,31.6,0.07666,9e-05,7.66713]
[1776517897019,29.67,76189.8,31.6,0.07639,9e-05,7.64477]
[1776517901829,29.67,76188.27,31.6,0.07625,9e-05,7.63424]
[1776517906720,29.67,76185.94,31.6,0.07605,9e-05,7.61839]
[1776517916155,29.68,76186.03,31.6,0.07609,9e-05,7.62193]
[1776517921190,29.68,76186.23,31.6,0.07613,9e-05,7.62472]
[1776517929247,29.69,76186.12,31.6,0.07615,9e-05,7.62616]
[1776517931011,29.69,76186.12,31.6,0.07615,9e-05,7.62616]
[1776517932977,29.69,76186.02,31.6,0.07615,9e-05,7.626]
[1776517938310,29.69,76186.46,31.6,0.07621,9e-05,7.63101]
[1776517942425,29.69,76189.86,31.6,0.07653,9e-05,7.65564]
[1776517947593,29.69,76189.77,31.6,0.07653,9e-05,7.65546]
[1776517950100,29.69,76190.24,31.6,0.07658,9e-05,7.65907]
[1776517951753,29.69,76194.72,31.6,0.07695,9e-05,7.68609]
[1776517957443,29.7,76194.46,31.6,0.07693,9e-05,7.68463]
[1776517962012,29.7,76194.46,31.6,0.07693,9e-05,7.68478]
[1776517969527,29.7,76194.46,31.6,0.07694,9e-05,7.68555]
[1776517974562,29.7,76194.89,31.6,0.07698,9e-05,7.68887]
[1776517979597,29.7,76195.48,31.6,0.07704,9e-05,7.69327]
[1776517980875,29.7,76195.73,31.6,0.07706,9e-05,7.69507]
[1776517981611,29.7,76207.51,31.6,0.07815,9e-05,7.77823]
[1776517981746,29.7,76207.51,31.6,0.07815,9e-05,7.77823]
[1776517982618,29.7,76213.19,31.6,0.07868,9e-05,7.81886]
[1776517983267,29.7,76213.19,31.6,0.07868,9e-05,7.81886]
[1776517989667,29.7,76214.06,31.6,0.07879,9e-05,7.82738]
[1776517996013,29.71,76213.64,31.6,0.07877,9e-05,7.82581]
[1776518004771,29.71,76213.28,31.6,0.07879,9e-05,7.82715]
[1776518011821,29.72,76212.51,31.6,0.07871,9e-05,7.8196]
[1776518017572,29.72,76204.65,31.6,0.078,9e-05,7.76551]
[1776518017616,29.72,76203.62,31.6,0.07792,9e-05,7.75911]
[1776518023784,29.72,76192.46,31.6,0.07691,9e-05,7.68146]
[1776518028941,29.73,76189.41,31.6,0.07664,9e-05,7.66061]
[1776518033976,29.73,76186.95,31.6,0.07642,9e-05,7.64397]
[1776518035007,29.73,76186.95,31.6,0.07642,9e-05,7.64397]
[1776518041032,29.73,76186.22,31.6,0.07637,9e-05,7.63981]
[1776518043328,29.73,76186.19,31.6,0.07637,9e-05,7.63975]
[1776518044869,29.73,76186.15,31.6,0.07637,9e-05,7.63977]
[1776518052109,29.73,76193.18,31.6,0.07704,9e-05,7.69188]
[1776518057143,29.74,76193.48,31.6,0.07709,9e-05,7.69549]
[1776518057818,29.74,76193.48,31.6,0.07709,9e-05,7.69549]
[1776518063186,29.74,76193.93,31.6,0.07714,9e-05,7.69933]
[1776518070235,29.74,76195.15,31.6,0.07726,9e-05,7.70835]
[1776518075272,29.74,76194.25,31.6,0.07714,9e-05,7.69778]
[1776518081314,29.74,76193.69,31.6,0.07709,9e-05,7.69427]
[1776518083013,29.74,76193.65,31.6,0.07709,9e-05,7.69406]
[1776518083328,29.74,76193.62,31.6,0.0771,9e-05,7.69448]
[1776518088610,29.75,76193.63,31.6,0.07713,9e-05,7.69705]
[1776518094404,29.76,76193.7,31.6,0.07721,9e-05,7.70313]
[1776518099440,29.77,76191.78,31.6,0.07709,9e-05,7.69376]
[1776518102166,29.77,76194.33,31.6,0.07733,9e-05,7.7125]
[1776518102460,29.77,76194.99,31.6,0.07742,9e-05,7.71872]
[1776518111524,29.79,76195.15,31.6,0.07755,9e-05,7.72923]
[1776518115443,29.79,76185.62,31.6,0.07673,9e-05,7.66562]
[1776518120739,29.8,76179.93,31.6,0.07629,9e-05,7.63166]
[1776518126629,29.82,76178.82,31.6,0.07629,9e-05,7.63197]
[1776518130624,29.85,76172.03,31.6,0.07587,9e-05,7.59917]
[1776518136046,29.96,76171.51,31.6,0.07654,9e-05,7.64873]
[1776518142742,30.06,76171.29,31.6,0.07725,9e-05,7.70228]
[1776518148785,30.07,76168.7,31.6,0.07709,9e-05,7.69011]
[1776518153820,30.08,76165.24,31.6,0.07684,9e-05,7.67095]
[1776518158855,30.09,76165.26,31.6,0.07691,9e-05,7.67592]
[1776518163891,30.1,76161.04,31.6,0.07659,9e-05,7.65158]
[1776518169933,30.11,76165.29,31.6,0.07705,9e-05,7.68673]
[1776518175977,30.12,76165.89,31.6,0.07718,9e-05,7.69634]
[1776518181015,30.13,76165.1,31.6,0.07717,9e-05,7.69529]
[1776518186594,30.14,76156.51,31.6,0.07644,9e-05,7.63952]
[1776518191085,30.16,76146.83,31.6,0.07573,9e-05,7.58312]
[1776518196120,30.21,76145.67,31.6,0.07593,9e-05,7.59813]
[1776518201155,30.29,76138.26,31.6,0.07581,9e-05,7.58821]
[1776518202112,30.29,76138.26,31.6,0.07581,9e-05,7.58821]
[1776518207196,30.31,76132.98,31.6,0.07554,9e-05,7.56696]
[1776518212232,30.34,76134.77,31.6,0.07588,9e-05,7.59313]
[1776518215478,30.35,76132.57,31.6,0.07571,9e-05,7.58002]
[1776518216261,30.35,76121.29,31.6,0.07475,9e-05,7.50505]
[1776518221295,30.36,76117.67,31.6,0.0745,9e-05,7.48599]
[1776518226330,30.37,76115.88,31.6,0.07442,9e-05,7.47953]
[1776518231366,30.38,76115.11,31.6,0.07443,9e-05,7.47997]
[1776518236163,30.39,76113.43,31.6,0.07434,9e-05,7.47316]
[1776518239425,30.4,76101.38,31.6,0.07336,9e-05,7.39641]
[1776518244460,30.54,76095.72,31.6,0.07384,9e-05,7.43312]
[1776518250502,30.58,76102.41,31.6,0.07465,9e-05,7.49575]
[1776518255536,30.59,76096.07,31.6,0.07413,9e-05,7.454]
[1776518260572,30.6,76098.71,31.6,0.07443,9e-05,7.47753]
[1776518265607,30.61,76099.77,31.6,0.0746,9e-05,7.49022]
[1776518268900,30.61,76099.79,31.6,0.07463,9e-05,7.49252]
[1776518268914,30.62,76099.79,31.6,0.07464,9e-05,7.4936]
[1776518269046,30.62,76099.79,31.6,0.07464,9e-05,7.4936]
[1776518272679,30.62,76109.37,31.6,0.0755,9e-05,7.55976]
[1776518272753,30.62,76111.94,31.6,0.07573,9e-05,7.57761]
[1776518273664,30.62,76121.98,31.6,0.07662,9e-05,7.64668]
[1776518277692,30.63,76131.91,31.6,0.07754,9e-05,7.71724]
[1776518279677,30.63,76131.67,31.6,0.07753,9e-05,7.71622]
[1776518279706,30.63,76124.51,31.6,0.0769,9e-05,7.66794]
[1776518282185,30.63,76121.05,31.6,0.0766,9e-05,7.64489]
[1776518283734,30.63,76120.67,31.6,0.07659,9e-05,7.644]
[1776518288769,30.64,76122.42,31.6,0.0768,9e-05,7.66018]
[1776518293804,30.65,76129.86,31.6,0.07751,9e-05,7.71512]
[1776518298839,30.66,76139.41,31.6,0.07842,9e-05,7.78412]
[1776518303874,30.66,76140.58,31.6,0.07856,9e-05,7.79533]
[1776518308909,30.67,76143.78,31.6,0.07889,9e-05,7.8203]
[1776518312286,30.67,76143.78,31.6,0.07887,9e-05,7.81739]
[1776518312558,30.67,76143.78,31.6,0.07887,9e-05,7.81739]
[1776518318979,30.68,76133.66,31.6,0.07802,9e-05,7.75245]
[1776518324014,30.69,76135.73,31.6,0.07825,9e-05,7.76989]
[1776518330057,30.69,76135.61,31.6,0.07829,9e-05,7.77281]
[1776518335092,30.7,76137.82,31.6,0.07853,9e-05,7.79106]
[1776518339522,30.7,76138.74,31.6,0.07864,9e-05,7.79915]
[1776518346749,30.71,76138.69,31.6,0.07868,9e-05,7.80224]
[1776518348188,30.71,76148.93,31.6,0.07963,9e-05,7.87486]
[1776518353220,30.72,76151.09,31.6,0.07986,9e-05,7.8919]
[1776518354480,30.72,76151.09,31.6,0.07986,9e-05,7.8919]
[1776518356242,30.72,76139.73,31.6,0.07885,9e-05,7.81512]
[1776518361277,30.73,76148.93,31.6,0.07972,9e-05,7.88122]
[1776518364303,30.73,76151.48,31.6,0.07996,9e-05,7.89966]
[1776518372354,30.74,76144.86,31.6,0.07938,9e-05,7.85363]
[1776518377395,30.74,76144.22,31.6,0.07935,9e-05,7.85166]
[1776518384445,30.75,76145.25,31.6,0.07949,9e-05,7.86213]
[1776518389480,30.75,76149.41,31.6,0.0799,9e-05,7.893]
[1776518394515,30.76,76150.94,31.6,0.08006,9e-05,7.90567]
[1776518397308,30.76,76151.15,31.6,0.08009,9e-05,7.90794]
[1776518399297,30.76,76151.57,31.6,0.08014,9e-05,7.91125]
[1776518401435,30.76,76161.95,31.6,0.0811,9e-05,7.98423]
[1776518406599,30.76,76163.12,31.6,0.08123,9e-05,7.99415]
[1776518407946,30.76,76163.12,31.6,0.08123,9e-05,7.99415]
[1776518413808,30.77,76169.6,31.6,0.08186,9e-05,8.04093]
[1776518421704,30.77,76165.12,31.6,0.08148,9e-05,8.01232]
[1776518426739,30.78,76164.16,31.6,0.08141,9e-05,8.00713]
[1776518434794,30.78,76167.51,31.6,0.08171,9e-05,8.02814]
[1776518439830,30.78,76171.99,31.6,0.08214,9e-05,8.06056]
[1776518444864,30.79,76173.35,31.6,0.08228,9e-05,8.07116]
[1776518449900,30.79,76174.2,31.6,0.08237,9e-05,8.07815]
[1776518451446,30.79,76174.41,31.6,0.0824,9e-05,8.07982]
[1776518458965,30.79,76175.06,31.6,0.08248,9e-05,8.08592]
[1776518461685,30.79,76175.09,31.6,0.08249,9e-05,8.08654]
[1776518462994,30.79,76193.41,31.6,0.08421,9e-05,8.215]
[1776518465214,30.79,76195.05,31.6,0.08436,9e-05,8.22653]
[1776518466270,30.79,76205.3,31.6,0.08533,0.0001,8.29862]
[1776518470857,30.79,76209.37,31.6,0.08572,0.0001,8.32676]
[1776518477094,30.79,76209.26,31.6,0.08569,0.0001,8.32477]
[1776518482129,30.79,76209.26,31.6,0.08568,0.0001,8.32386]
[1776518488174,30.79,76209.23,31.6,0.08566,0.0001,8.32254]
[1776518493209,30.78,76217.78,31.6,0.08642,0.0001,8.3773]
[1776518498244,30.78,76219.06,31.6,0.08652,0.0001,8.38495]
[1776518503279,30.78,76222.14,31.6,0.0868,0.0001,8.40524]
[1776518507308,30.77,76232.26,31.6,0.08776,0.0001,8.47585]
[1776518510329,30.77,76242.94,31.6,0.08879,0.0001,8.55086]
[1776518516371,30.77,76244.53,31.6,0.0889,0.0001,8.55911]
[1776518522413,30.76,76244.28,31.6,0.08883,0.0001,8.55417]
[1776518527942,30.76,76244.28,31.6,0.08883,0.0001,8.55417]
[1776518529062,30.75,76220.93,31.6,0.08651,0.0001,8.38444]
[1776518530469,30.75,76211.19,31.6,0.08558,0.0001,8.31527]
[1776518535504,30.75,76215.17,31.6,0.08595,0.0001,8.3425]
[1776518540539,30.75,76219.48,31.6,0.08634,0.0001,8.37188]
[1776518545575,30.75,76225.5,31.6,0.08691,0.0001,8.41324]
[1776518550610,30.74,76222.28,31.6,0.08657,0.0001,8.38894]
[1776518555646,30.74,76216.28,31.6,0.08594,0.0001,8.34056]
[1776518559048,30.74,76212.01,31.6,0.08553,0.0001,8.30997]
[1776518564660,30.74,76208.73,31.6,0.0852,0.0001,8.28608]
[1776518566689,30.74,76208.73,31.6,0.0852,0.0001,8.28589]
[1776518572765,30.74,76211.14,31.6,0.08542,0.0001,8.30222]
[1776518577800,30.74,76213.62,31.6,0.08565,0.0001,8.31906]
[1776518583842,30.73,76214.59,31.6,0.08573,0.0001,8.32506]
[1776518587302,30.73,76200.89,31.6,0.08442,9e-05,8.22795]
[1776518592910,30.73,76203.01,31.6,0.08462,9e-05,8.24281]
[1776518598952,30.73,76200.28,31.6,0.08436,9e-05,8.22349]
[1776518603987,30.73,76208.84,31.6,0.08517,0.0001,8.28358]
[1776518609022,30.73,76208.61,31.6,0.08514,0.0001,8.28146]
[1776518615063,30.73,76209.4,31.6,0.08516,0.0001,8.28175]
[1776518620099,30.73,76210.93,31.6,0.0853,0.0001,8.29204]
[1776518625134,30.73,76208.87,31.6,0.0851,0.0001,8.27697]
[1776518631176,30.73,76209.58,31.6,0.08516,0.0001,8.28146]
[1776518637218,30.73,76209.01,31.6,0.0851,0.0001,8.27694]
[1776518642252,30.73,76209.27,31.6,0.08512,0.0001,8.27839]
[1776518647287,30.73,76209.5,31.6,0.08513,0.0001,8.27961]
[1776518652322,30.72,76207.86,31.6,0.08497,0.0001,8.26764]
[1776518654337,30.72,76193.38,31.6,0.0836,9e-05,8.16564]
[1776518655344,30.72,76181.4,31.6,0.08248,9e-05,8.08188]
[1776518660379,30.73,76176.26,31.6,0.08202,9e-05,8.04725]
[1776518665413,30.73,76176.31,31.6,0.08204,9e-05,8.04897]
[1776518670433,30.73,76176.55,31.6,0.08208,9e-05,8.05196]
[1776518676493,30.74,76176.23,31.6,0.08203,9e-05,8.04667]
[1776518684096,30.74,76175.79,31.6,0.082,9e-05,8.04468]
[1776518689588,30.74,76175.87,31.6,0.08204,9e-05,8.04757]
[1776518694050,30.74,76174.71,31.6,0.08195,9e-05,8.0402]
[1776518700458,30.75,76175.74,31.6,0.08206,9e-05,8.04885]
[1776518709786,30.75,76173.52,31.6,0.08189,9e-05,8.0359]
[1776518714764,30.75,76173.77,31.6,0.08193,9e-05,8.03918]
[1776518718792,30.76,76175.03,31.6,0.08206,9e-05,8.04895]
[1776518723827,30.76,76176.18,31.6,0.08219,9e-05,8.05812]
[1776518730875,30.76,76177.22,31.6,0.0823,9e-05,8.06689]
[1776518736274,30.76,76180.72,31.6,0.0826,9e-05,8.0874]
[1776518737924,30.76,76191.68,31.6,0.08363,9e-05,8.16454]
[1776518742960,30.76,76192.94,31.6,0.08375,9e-05,8.17359]
[1776518747995,30.76,76191.14,31.6,0.08358,9e-05,8.16102]
[1776518753030,30.76,76185.59,31.6,0.08307,9e-05,8.12241]
[1776518758065,30.77,76185.65,31.6,0.08308,9e-05,8.12312]
[1776518764587,30.77,76185.65,31.6,0.08308,9e-05,8.12312]
[1776518771162,30.77,76180.3,31.6,0.08259,9e-05,8.08654]
[1776518778039,30.77,76179.8,31.6,0.08255,9e-05,8.08345]
[1776518782836,30.77,76180.04,31.6,0.08258,9e-05,8.08581]
[1776518788281,30.77,76180.95,31.6,0.08267,9e-05,8.09304]
[1776518794324,30.77,76183.31,31.6,0.08286,9e-05,8.10558]
[1776518799359,30.77,76184.68,31.6,0.083,9e-05,8.11571]
[1776518804394,30.77,76182.41,31.6,0.08279,9e-05,8.10032]
[1776518809429,30.78,76181.52,31.6,0.08272,9e-05,8.09468]
[1776518814464,30.78,76180.26,31.6,0.08261,9e-05,8.08661]
[1776518819500,30.78,76179.0,31.6,0.0825,9e-05,8.07862]
[1776518819640,30.78,76179.0,31.6,0.0825,9e-05,8.07862]
[1776518820506,30.78,76173.79,31.6,0.08202,9e-05,8.04226]
[1776518822142,30.78,76170.56,31.6,0.08172,9e-05,8.01978]
[1776518822521,30.78,76169.95,31.6,0.08166,9e-05,8.01555]
[1776518827556,30.78,76168.02,31.6,0.0815,9e-05,8.00354]
[1776518832591,30.78,76169.74,31.6,0.08168,9e-05,8.01687]
[1776518836572,30.78,76169.75,31.6,0.08169,9e-05,8.01775]
[1776518836620,30.79,76169.92,31.6,0.08171,9e-05,8.0192]
[1776518846894,30.79,76169.9,31.6,0.08171,9e-05,8.01921]
[1776518846995,30.79,76169.9,31.6,0.08171,9e-05,8.01942]
[1776518852733,30.79,76169.86,31.6,0.08169,9e-05,8.01608]
[1776518862802,30.79,76169.86,31.6,0.08173,9e-05,8.01878]
[1776518868845,30.8,76171.81,31.6,0.08193,9e-05,8.03388]
[1776518873880,30.8,76171.55,31.6,0.08192,9e-05,8.0333]
[1776518878915,30.8,76171.82,31.6,0.08196,9e-05,8.03639]
[1776518883950,30.8,76169.99,31.6,0.08181,9e-05,8.02493]
[1776518887763,30.8,76169.99,31.6,0.08181,9e-05,8.02493]
[1776518888133,30.8,76169.99,31.6,0.08181,9e-05,8.02493]
[1776518888268,30.8,76169.99,31.6,0.08181,9e-05,8.02493]
[1776518888528,30.81,76164.51,31.6,0.08132,9e-05,7.98793]
[1776518889507,30.81,76149.59,31.6,0.07995,9e-05,7.88495]
[1776518890001,30.81,76139.53,31.6,0.07904,9e-05,7.81586]
[1776518893202,30.81,76127.5,31.6,0.07798,9e-05,7.73483]
[1776518898453,30.81,76118.78,31.6,0.07722,9e-05,7.67685]
[1776518902225,30.82,76108.68,31.6,0.07636,9e-05,7.61054]
[1776518907331,30.82,76107.75,31.6,0.07632,9e-05,7.60732]
[1776518915183,30.83,76106.28,31.6,0.07623,9e-05,7.59909]
[1776518920218,30.84,76100.48,31.6,0.07577,9e-05,7.56317]
[1776518925253,30.85,76100.99,31.6,0.07585,9e-05,7.56998]
[1776518926514,30.85,76100.99,31.6,0.07585,9e-05,7.56998]
[1776518926540,30.85,76104.24,31.6,0.07615,9e-05,7.59255]
[1776518932248,30.86,76111.38,31.6,0.07683,9e-05,7.64515]
[1776518937486,30.86,76112.18,31.6,0.07695,9e-05,7.65387]
[1776518943378,30.88,76116.62,31.6,0.07742,9e-05,7.69013]
[1776518948414,30.88,76116.75,31.6,0.07748,9e-05,7.69479]
[1776518954470,30.89,76118.14,31.6,0.07766,9e-05,7.70865]
[1776518959505,30.9,76122.63,31.6,0.07811,9e-05,7.74257]
[1776518964540,30.9,76129.92,31.6,0.0788,9e-05,7.79521]
[1776518969574,30.91,76129.32,31.6,0.07878,9e-05,7.79391]
[1776518974610,30.91,76129.45,31.6,0.07879,9e-05,7.79293]
[1776518980815,30.92,76129.46,31.6,0.07881,9e-05,7.79466]
[1776518986695,30.93,76129.36,31.6,0.07887,9e-05,7.79888]
[1776518990047,30.93,76129.37,31.6,0.07889,9e-05,7.80055]
[1776518990722,30.93,76129.26,31.6,0.07888,9e-05,7.79979]
[1776518995164,30.93,76127.44,31.6,0.07872,9e-05,7.78738]
[1776518995192,30.93,76127.44,31.6,0.07872,9e-05,7.78738]
[1776518995295,30.93,76127.44,31.6,0.07872,9e-05,7.78738]
[1776518995510,30.93,76127.44,31.6,0.07872,9e-05,7.78738]
[1776518995517,30.93,76127.44,31.6,0.07872,9e-05,7.78738]
[1776518997868,30.93,76117.08,31.6,0.0778,9e-05,7.71711]
[1776518999645,30.93,76118.7,31.6,0.07794,9e-05,7.72823]
[1776518999684,30.93,76118.7,31.6,0.07794,9e-05,7.72823]
[1776518999746,30.93,76118.7,31.6,0.07795,9e-05,7.72834]
[1776519000197,30.93,76118.7,31.6,0.07795,9e-05,7.72834]
[1776519000223,30.93,76120.18,31.6,0.07808,9e-05,7.73839]
[1776519002508,30.93,76123.72,31.6,0.07839,9e-05,7.76231]
[1776519008038,30.93,76121.38,31.6,0.07819,9e-05,7.74682]
[1776519008336,30.93,76121.38,31.6,0.07819,9e-05,7.74682]
[1776519008807,30.93,76121.38,31.6,0.07819,9e-05,7.74682]
[1776519008791,30.93,76121.38,31.6,0.07819,9e-05,7.74691]
[1776519008907,30.93,76121.38,31.6,0.07819,9e-05,7.74691]
[1776519009452,30.93,76121.38,31.6,0.07819,9e-05,7.74691]
[1776519009720,30.93,76121.38,31.6,0.07819,9e-05,7.74691]
[1776519009757,30.93,76084.11,31.6,0.07492,9e-05,7.49564]
[1776519010156,30.93,76056.09,31.6,0.07253,8e-05,7.30959]
[1776519012236,30.93,76055.39,31.6,0.07248,8e-05,7.30592]
[1776519012571,30.93,76055.39,31.6,0.07248,8e-05,7.30592]
[1776519013421,30.94,76059.26,31.6,0.07284,8e-05,7.33334]
[1776519014839,30.94,76061.84,31.6,0.07307,8e-05,7.35199]
[1776519016216,30.94,76062.32,31.6,0.07311,8e-05,7.35517]
[1776519016308,30.94,76062.23,31.6,0.07312,8e-05,7.35538]
[1776519019949,30.95,76062.46,31.6,0.07316,8e-05,7.35856]
[1776519023965,30.95,76062.42,31.6,0.07318,8e-05,7.35997]
[1776519024376,30.95,76062.23,31.6,0.07318,8e-05,7.35992]
[1776519030009,30.96,76058.37,31.6,0.0729,8e-05,7.3384]
[1776519035075,30.97,76057.59,31.6,0.07285,8e-05,7.33286]
[1776519035254,30.97,76057.59,31.6,0.07285,8e-05,7.33286]
[1776519035258,30.97,76047.44,31.6,0.072,8e-05,7.26602]
[1776519038769,30.97,76040.05,31.6,0.07142,8e-05,7.22055]
[1776519038968,30.97,76045.92,31.6,0.07191,8e-05,7.25903]
[1776519043547,30.98,76047.34,31.6,0.07207,8e-05,7.27185]
[1776519048770,30.99,76053.65,31.6,0.07267,8e-05,7.3187]
[1776519049631,30.99,76055.98,31.6,0.07288,8e-05,7.33493]
[1776519051602,30.99,76056.75,31.6,0.07295,8e-05,7.34085]
[1776519053104,31.0,76056.11,31.6,0.07293,8e-05,7.33923]
[1776519058216,31.01,76056.36,31.6,0.07301,8e-05,7.3452]
[1776519063251,31.02,76055.99,31.6,0.07304,8e-05,7.34701]
[1776519068286,31.02,76055.78,31.6,0.07307,8e-05,7.34992]
[1776519073323,31.03,76055.35,31.6,0.07309,8e-05,7.35129]
[1776519078565,31.04,76054.64,31.6,0.07309,8e-05,7.35074]
[1776519078566,31.04,76054.64,31.6,0.07309,8e-05,7.35074]
[1776519084401,31.05,76052.04,31.6,0.07294,8e-05,7.33942]
[1776519089435,31.06,76052.07,31.6,0.073,8e-05,7.34375]
[1776519091983,31.06,76051.15,31.6,0.0729,8e-05,7.3348]
[1776519093246,31.06,76044.91,31.6,0.07238,8e-05,7.29378]
[1776519098015,31.07,76034.45,31.6,0.07157,8e-05,7.22993]
[1776519100912,31.08,76022.9,31.6,0.07066,8e-05,7.15839]
[1776519103429,31.08,76035.32,31.6,0.07171,8e-05,7.24117]
[1776519105666,31.09,76036.69,31.6,0.07185,8e-05,7.25191]
[1776519111591,31.1,76037.05,31.6,0.07196,8e-05,7.2609]
[1776519112765,31.1,76037.05,31.6,0.07196,8e-05,7.2609]
[1776519112774,31.1,76037.05,31.6,0.07196,8e-05,7.2609]
[1776519112866,31.1,76037.04,31.6,0.07197,8e-05,7.26178]
[1776519118640,31.11,76046.42,31.6,0.07278,8e-05,7.32501]
[1776519123911,31.11,76057.03,31.6,0.07369,8e-05,7.39607]
[1776519123920,31.11,76057.03,31.6,0.07369,8e-05,7.39607]
[1776519129408,31.11,76063.89,31.6,0.07428,9e-05,7.4419]
[1776519133164,31.11,76066.24,31.6,0.07448,9e-05,7.45758]
[1776519134276,31.11,76070.32,31.6,0.07483,9e-05,7.48466]
[1776519134754,31.11,76077.16,31.6,0.07542,9e-05,7.53012]
[1776519135508,31.11,76077.16,31.6,0.07542,9e-05,7.53012]
[1776519135761,31.11,76078.01,31.6,0.0755,9e-05,7.53628]
[1776519140795,31.11,76081.56,31.6,0.0758,9e-05,7.55972]
[1776519146806,31.11,76081.11,31.6,0.07576,9e-05,7.55651]
[1776519153889,31.11,76084.35,31.6,0.07599,9e-05,7.57303]
[1776519158924,31.11,76091.78,31.6,0.07663,9e-05,7.62224]
[1776519163959,31.11,76090.37,31.6,0.0765,9e-05,7.6121]
[1776519168994,31.1,76090.18,31.6,0.07648,9e-05,7.61011]
[1776519175036,31.1,76088.9,31.6,0.07635,9e-05,7.60065]
[1776519180071,31.1,76091.44,31.6,0.07656,9e-05,7.61686]
[1776519185107,31.1,76095.36,31.6,0.07689,9e-05,7.64215]
[1776519190141,31.1,76094.86,31.6,0.07683,9e-05,7.63764]
[1776519195175,31.09,76097.26,31.6,0.07703,9e-05,7.65251]
[1776519197927,31.09,76094.27,31.6,0.07676,9e-05,7.63219]
[1776519203232,31.09,76084.75,31.6,0.07592,9e-05,7.56719]
[1776519208269,31.09,76084.14,31.6,0.07586,9e-05,7.56248]
[1776519213304,31.09,76085.88,31.6,0.07596,9e-05,7.56889]
[1776519219345,31.09,76084.91,31.6,0.07587,9e-05,7.56176]
[1776519220572,31.09,76084.91,31.6,0.07587,9e-05,7.56176]
[1776519220577,31.09,76084.91,31.6,0.07587,9e-05,7.56176]
[1776519220673,31.09,76084.84,31.6,0.07586,9e-05,7.56111]
[1776519224691,31.09,76083.39,31.6,0.07574,9e-05,7.55202]
[1776519224791,31.09,76083.57,31.6,0.07576,9e-05,7.55383]
[1776519226752,31.09,76083.64,31.6,0.07577,9e-05,7.5543]
[1776519226851,31.09,76084.39,31.6,0.07584,9e-05,7.55944]
[1776519232437,31.09,76083.54,31.6,0.07578,9e-05,7.55523]
[1776519237471,31.1,76083.13,31.6,0.07576,9e-05,7.55393]
[1776519240514,31.1,76082.96,31.6,0.07576,9e-05,7.55336]
[1776519240588,31.1,76082.86,31.6,0.07576,9e-05,7.55325]
[1776519246538,31.1,76073.75,31.6,0.07498,9e-05,7.49312]
[1776519249513,31.1,76073.78,31.6,0.07498,9e-05,7.49357]
[1776519249559,31.1,76072.49,31.6,0.07487,9e-05,7.48512]
[1776519253212,31.1,76067.61,31.6,0.07447,9e-05,7.45392]
[1776519253678,31.1,76067.61,31.6,0.07447,9e-05,7.45392]
[1776519258856,31.11,76059.93,31.6,0.07385,8e-05,7.40522]
[1776519258927,31.11,76059.9,31.6,0.07385,8e-05,7.40553]
[1776519261785,31.11,76055.56,31.6,0.07349,8e-05,7.3773]
[1776519261906,31.11,76055.56,31.6,0.07349,8e-05,7.3773]
[1776519263529,31.11,76050.42,31.6,0.07306,8e-05,7.34398]
[1776519263615,31.11,76050.42,31.6,0.07306,8e-05,7.34398]
[1776519263656,31.11,76050.42,31.6,0.07306,8e-05,7.34398]
[1776519264062,31.11,76056.1,31.6,0.07354,8e-05,7.38171]
[1776519264664,31.11,76060.31,31.6,0.0739,8e-05,7.40981]
[1776519269702,31.11,76053.85,31.6,0.07338,8e-05,7.36862]
[1776519272723,31.12,76042.77,31.6,0.07242,8e-05,7.29241]
[1776519276490,31.12,76037.92,31.6,0.07203,8e-05,7.26215]
[1776519280662,31.12,76038.21,31.6,0.07208,8e-05,7.26612]
[1776519285818,31.13,76038.71,31.6,0.07217,8e-05,7.27253]
[1776519290854,31.13,76040.22,31.6,0.07233,8e-05,7.28501]
[1776519295889,31.14,76039.69,31.6,0.07232,8e-05,7.28417]
[1776519301931,31.15,76035.07,31.6,0.07197,8e-05,7.25721]
[1776519306965,31.15,76034.48,31.6,0.07196,8e-05,7.25622]
[1776519312001,31.16,76033.63,31.6,0.07193,8e-05,7.25353]
[1776519317036,31.16,76040.94,31.6,0.07257,8e-05,7.30419]
[1776519322071,31.17,76044.47,31.6,0.0729,8e-05,7.32966]
[1776519327106,31.17,76045.32,31.6,0.073,8e-05,7.33748]
[1776519332141,31.18,76046.37,31.6,0.07308,8e-05,7.34197]
[1776519338183,31.18,76042.89,31.6,0.07282,8e-05,7.32192]
[1776519341463,31.18,76034.1,31.6,0.0721,8e-05,7.2654]
[1776519342877,31.18,76033.9,31.6,0.07209,8e-05,7.26464]
[1776519348254,31.19,76023.6,31.6,0.07129,8e-05,7.20167]
[1776519350099,31.19,76023.6,31.6,0.07129,8e-05,7.20167]
[1776519351189,31.19,76022.54,31.6,0.07122,8e-05,7.19607]
[1776519356309,31.2,76018.03,31.6,0.0709,8e-05,7.17076]
[1776519359027,31.2,76012.75,31.6,0.07047,8e-05,7.13727]
[1776519361592,31.21,76010.28,31.6,0.0703,8e-05,7.1235]
[1776519367388,31.22,76016.93,31.6,0.0709,8e-05,7.17124]
[1776519372428,31.22,76012.85,31.6,0.07061,8e-05,7.14813]
[1776519377463,31.23,76013.26,31.6,0.07069,8e-05,7.15417]
[1776519380448,31.23,76022.62,31.6,0.07147,8e-05,7.21611]
[1776519382866,31.24,76025.08,31.6,0.07169,8e-05,7.2332]
[1776519388541,31.24,76024.3,31.6,0.07168,8e-05,7.23182]
[1776519391947,31.25,76026.13,31.6,0.07184,8e-05,7.24477]
[1776519395553,31.25,76030.26,31.6,0.07217,8e-05,7.2691]
[1776519396969,31.25,76030.21,31.6,0.07217,8e-05,7.26924]
[1776519396970,31.25,76018.39,31.6,0.0712,8e-05,7.19335]
[1776519398123,31.25,76004.84,31.6,0.0701,8e-05,7.10642]
[1776519400109,31.25,75997.63,31.6,0.06953,8e-05,7.0608]
[1776519400624,31.26,75985.92,31.6,0.0686,8e-05,6.98667]
[1776519401948,31.26,75985.92,31.6,0.0686,8e-05,6.98667]
[1776519407648,31.27,75984.7,31.6,0.06857,8e-05,6.98417]
[1776519412709,31.28,75985.59,31.6,0.06872,8e-05,6.99622]
[1776519417744,31.29,75976.96,31.6,0.06809,8e-05,6.94598]
[1776519422778,31.3,75969.39,31.6,0.06755,8e-05,6.90302]
[1776519424793,31.3,75958.91,31.6,0.06676,8e-05,6.83904]
[1776519429829,31.31,75960.44,31.6,0.06693,8e-05,6.85328]
[1776519434864,31.33,75970.65,31.6,0.06782,8e-05,6.92448]
[1776519439899,31.35,75977.35,31.6,0.06853,8e-05,6.98081]
[1776519444934,31.36,75979.53,31.6,0.06876,8e-05,6.99926]
[1776519447955,31.37,75992.11,31.6,0.06981,8e-05,7.08214]
[1776519449969,31.37,76004.69,31.6,0.07085,8e-05,7.16441]
[1776519454941,31.38,76003.84,31.6,0.07077,8e-05,7.1571]
[1776519455009,31.38,76015.88,31.6,0.07177,8e-05,7.2355]
[1776519457021,31.38,76003.87,31.6,0.0708,8e-05,7.15907]
[1776519460862,31.38,76002.51,31.6,0.07071,8e-05,7.15227]
[1776519463140,31.39,76002.33,31.6,0.07072,8e-05,7.15242]
[1776519465063,31.39,76012.5,31.6,0.07156,8e-05,7.21929]
[1776519467090,31.39,76016.19,31.6,0.07188,8e-05,7.24426]
[1776519472131,31.4,76015.88,31.6,0.07189,8e-05,7.24514]
[1776519475841,31.4,76017.65,31.6,0.07206,8e-05,7.25804]
[1776519482202,31.41,76007.05,31.6,0.07123,8e-05,7.19297]
[1776519487240,31.41,76005.39,31.6,0.07113,8e-05,7.18504]
[1776519492276,31.42,76011.78,31.6,0.07169,8e-05,7.22884]
[1776519497311,31.42,76021.14,31.6,0.07249,8e-05,7.2916]
[1776519502346,31.42,76022.1,31.6,0.07259,8e-05,7.29973]
[1776519507667,31.43,76023.2,31.6,0.0727,8e-05,7.30832]
[1776519514431,31.43,76023.98,31.6,0.07277,8e-05,7.31165]
[1776519519466,31.44,76020.33,31.6,0.07249,8e-05,7.28981]
[1776519524705,31.44,76019.18,31.6,0.07241,8e-05,7.28391]
[1776519527115,31.44,76010.2,31.6,0.07168,8e-05,7.22662]
[1776519532558,31.45,76007.72,31.6,0.07152,8e-05,7.21407]
[1776519535104,31.45,76007.72,31.6,0.07152,8e-05,7.21407]
[1776519541621,31.46,76006.77,31.6,0.0715,8e-05,7.21233]
[1776519546724,31.46,76012.6,31.6,0.072,8e-05,7.25157]
[1776519549028,31.46,76006.45,31.6,0.0715,8e-05,7.21264]
[1776519549535,31.46,76002.16,31.6,0.07116,8e-05,7.18589]
[1776519554503,31.47,75988.77,31.6,0.07011,8e-05,7.10232]
[1776519559747,31.48,75972.03,31.6,0.06882,8e-05,6.99987]
[1776519563775,31.48,75959.25,31.6,0.06784,8e-05,6.92236]
[1776519568810,31.49,75953.29,31.6,0.06744,8e-05,6.88956]
[1776519573846,31.51,75950.68,31.6,0.06727,8e-05,6.87463]
[1776519578881,31.53,75939.68,31.6,0.06659,8e-05,6.8204]
[1776519584075,31.58,75932.44,31.6,0.06631,8e-05,6.79715]
[1776519589962,31.6,75923.02,31.6,0.0657,8e-05,6.7477]
[1776519594997,31.61,75923.26,31.6,0.06579,8e-05,6.75487]
[1776519600035,31.62,75906.96,31.6,0.06462,8e-05,6.65997]
[1776519601511,31.62,75902.62,31.6,0.0643,8e-05,6.63459]
[1776519606915,31.68,75906.9,31.6,0.065,8e-05,6.69032]
[1776519611242,31.69,75905.62,31.6,0.06496,8e-05,6.68731]
[1776519612151,31.7,75901.2,31.6,0.06464,8e-05,6.66145]
[1776519615817,31.8,75896.23,31.6,0.06491,8e-05,6.68268]
[1776519615927,31.8,75896.23,31.6,0.06491,8e-05,6.68268]
[1776519616778,31.8,75894.33,31.6,0.06478,8e-05,6.67232]
[1776519617156,31.81,75882.73,31.6,0.06393,7e-05,6.60286]
[1776519619405,31.86,75868.24,31.6,0.0632,7e-05,6.54246]
[1776519621297,31.89,75869.96,31.6,0.0635,7e-05,6.56733]
[1776519622313,31.92,75868.2,31.6,0.06355,7e-05,6.57072]
[1776519624309,31.95,75868.38,31.6,0.06375,7e-05,6.58706]
[1776519626221,31.96,75883.3,31.6,0.06491,8e-05,6.68168]
[1776519627367,31.96,75883.3,31.6,0.06491,8e-05,6.68168]
[1776519628234,31.97,75867.6,31.6,0.06377,7e-05,6.58889]
[1776519629571,31.97,75867.6,31.6,0.06377,7e-05,6.58889]
[1776519629572,31.97,75867.6,31.6,0.06377,7e-05,6.58889]
[1776519630494,31.97,75867.71,31.6,0.06381,7e-05,6.59228]
[1776519636291,32.01,75887.94,31.6,0.06553,8e-05,6.73031]
[1776519639439,32.02,75875.64,31.6,0.06465,7e-05,6.6588]
[1776519641123,32.02,75869.94,31.6,0.06424,7e-05,6.62549]
[1776519642830,32.05,75863.71,31.6,0.06396,7e-05,6.60205]
[1776519646052,32.11,75862.14,31.6,0.06418,7e-05,6.61955]
[1776519646715,32.11,75861.0,31.6,0.06411,7e-05,6.61393]
[1776519652410,32.12,75861.95,31.6,0.06427,7e-05,6.62714]
[1776519657447,32.14,75860.6,31.6,0.06425,7e-05,6.62507]
[1776519659587,32.14,75858.33,31.6,0.06411,7e-05,6.6138]
[1776519659799,32.14,75858.33,31.6,0.06411,7e-05,6.6138]
[1776519660442,32.14,75858.33,31.6,0.06411,7e-05,6.6138]
[1776519660739,32.14,75851.31,31.6,0.06361,7e-05,6.5728]
[1776519666511,32.16,75856.98,31.6,0.06412,7e-05,6.61419]
[1776519669698,32.16,75852.11,31.6,0.06379,7e-05,6.58728]
[1776519670010,32.16,75852.11,31.6,0.06379,7e-05,6.58728]
[1776519670116,32.16,75852.11,31.6,0.06379,7e-05,6.58728]
[1776519670118,32.17,75849.82,31.6,0.06363,7e-05,6.57476]
[1776519670816,32.17,75849.82,31.6,0.06363,7e-05,6.57476]
[1776519670897,32.17,75833.22,31.6,0.06244,7e-05,6.47685]
[1776519672705,32.17,75833.47,31.6,0.06246,7e-05,6.47914]
[1776519672742,32.17,75838.14,31.6,0.06281,7e-05,6.50775]
[1776519673864,32.17,75838.14,31.6,0.06281,7e-05,6.50775]
[1776519678167,32.19,75840.83,31.6,0.06309,7e-05,6.53036]
[1776519681611,32.19,75856.77,31.6,0.06431,7e-05,6.6295]
[1776519685240,32.2,75866.39,31.6,0.06506,7e-05,6.69096]
[1776519686494,32.2,75876.17,31.6,0.06582,8e-05,6.75229]
[1776519686659,32.21,75881.85,31.6,0.06626,8e-05,6.78778]
[1776519688202,32.21,75881.85,31.6,0.06626,8e-05,6.78778]
[1776519688255,32.21,75884.31,31.6,0.06648,8e-05,6.80507]
[1776519688692,32.21,75884.31,31.6,0.06648,8e-05,6.80507]
[1776519689485,32.21,75884.31,31.6,0.06648,8e-05,6.80507]
[1776519689467,32.21,75891.11,31.6,0.06701,8e-05,6.84774]
[1776519689587,32.21,75891.11,31.6,0.06701,8e-05,6.84774]
[1776519689680,32.21,75901.55,31.6,0.06781,8e-05,6.91189]
[1776519693574,32.22,75905.35,31.6,0.06811,8e-05,6.9346]
[1776519694316,32.22,75900.99,31.6,0.06778,8e-05,6.90827]
[1776519699005,32.23,75899.05,31.6,0.06766,8e-05,6.89849]
[1776519704785,32.23,75895.29,31.6,0.06742,8e-05,6.879]
[1776519710826,32.24,75896.7,31.6,0.06757,8e-05,6.89105]
[1776519715862,32.25,75897.2,31.6,0.06764,8e-05,6.89688]
[1776519719383,32.25,75896.89,31.6,0.06763,8e-05,6.89606]
[1776519724926,32.26,75898.52,31.6,0.06781,8e-05,6.90985]
[1776519727375,32.26,75900.56,31.6,0.06797,8e-05,6.92292]
[1776519727476,32.26,75904.26,31.6,0.06827,8e-05,6.94674]
[1776519727947,32.26,75916.76,31.6,0.06924,8e-05,7.02409]
[1776519728739,32.26,75916.76,31.6,0.06924,8e-05,7.02409]
[1776519728831,32.26,75916.76,31.6,0.06924,8e-05,7.02409]
[1776519728875,32.26,75916.76,31.6,0.06924,8e-05,7.02409]
[1776519731652,32.26,75917.91,31.6,0.06936,8e-05,7.03355]
[1776519732308,32.26,75917.91,31.6,0.06936,8e-05,7.03355]
[1776519735274,32.27,75918.96,31.6,0.06947,8e-05,7.04227]
[1776519735738,32.27,75918.51,31.6,0.06946,8e-05,7.04092]
[1776519736225,32.27,75918.51,31.6,0.06946,8e-05,7.04092]
[1776519737015,32.27,75932.91,31.6,0.0706,8e-05,7.13116]
[1776519737765,32.27,75932.91,31.6,0.0706,8e-05,7.13116]
[1776519738022,32.27,75934.83,31.6,0.07076,8e-05,7.14387]
[1776519743057,32.28,75938.31,31.6,0.07106,8e-05,7.1676]
[1776519748091,32.28,75937.68,31.6,0.07103,8e-05,7.16515]
[1776519755141,32.29,75934.11,31.6,0.07073,8e-05,7.14046]
[1776519760176,32.29,75931.71,31.6,0.07057,8e-05,7.12724]
[1776519765210,32.29,75933.35,31.6,0.07072,8e-05,7.13932]
[1776519766071,32.29,75933.35,31.6,0.07072,8e-05,7.13932]
[1776519766218,32.29,75945.24,31.6,0.07167,8e-05,7.21425]
[1776519771253,32.3,75951.3,31.6,0.07217,8e-05,7.25339]
[1776519776287,32.3,75952.68,31.6,0.0723,8e-05,7.26296]
[1776519781443,32.3,75949.02,31.6,0.07201,8e-05,7.24062]
[1776519787293,32.3,75953.81,31.6,0.07241,8e-05,7.27199]
[1776519788372,32.3,75969.45,31.6,0.07369,8e-05,7.37143]
[1776519790997,32.3,75974.02,31.6,0.07406,8e-05,7.40056]
[1776519794841,32.3,75990.66,31.6,0.07544,8e-05,7.50669]
[1776519801463,32.3,75984.64,31.6,0.07493,8e-05,7.46721]
[1776519806498,32.3,75987.71,31.6,0.07517,8e-05,7.48617]
[1776519811532,32.3,75985.34,31.6,0.07492,8e-05,7.46564]
[1776519814554,32.3,75971.51,31.6,0.07378,8e-05,7.37695]
[1776519819593,32.3,75968.71,31.6,0.07355,8e-05,7.35919]
[1776519819694,32.3,75968.71,31.6,0.07355,8e-05,7.35919]
[1776519825634,32.3,75973.2,31.6,0.07392,8e-05,7.38775]
[1776519831478,32.3,75973.76,31.6,0.07396,8e-05,7.39125]
[1776519835914,32.3,75981.77,31.6,0.07462,8e-05,7.44215]
[1776519835918,32.3,75981.77,31.6,0.07462,8e-05,7.44215]
[1776519841791,32.29,75990.76,31.6,0.07535,8e-05,7.49853]
[1776519846826,32.29,75992.08,31.6,0.07544,8e-05,7.50585]
[1776519851860,32.29,75993.38,31.6,0.07554,8e-05,7.51315]
[1776519856896,32.29,75995.74,31.6,0.07572,8e-05,7.52706]
[1776519861931,32.28,75996.13,31.6,0.07574,8e-05,7.52827]
[1776519866966,32.28,75994.37,31.6,0.07557,8e-05,7.51563]
[1776519872001,32.28,75994.18,31.6,0.0755,8e-05,7.50855]
[1776519877084,32.28,75994.3,31.6,0.07549,8e-05,7.50832]
[1776519880059,32.27,75983.48,31.6,0.07458,8e-05,7.438]
[1776519885094,32.27,75978.55,31.6,0.07417,8e-05,7.40574]
[1776519890129,32.27,75978.76,31.6,0.07418,8e-05,7.40667]
[1776519895164,32.27,75978.89,31.6,0.07418,8e-05,7.40709]
[1776519900201,32.27,75978.87,31.6,0.07418,8e-05,7.40659]
[1776519903224,32.27,75990.33,31.6,0.07512,8e-05,7.47962]
[1776519908258,32.27,75994.58,31.6,0.07546,8e-05,7.50597]
[1776519910421,32.27,75994.58,31.6,0.07546,8e-05,7.50597]
[1776519915423,32.26,75995.96,31.6,0.07556,8e-05,7.5136]
[1776519920343,32.26,75977.63,31.6,0.07403,8e-05,7.39515]
[1776519925378,32.26,75974.05,31.6,0.07373,8e-05,7.37233]
[1776519930413,32.26,75980.12,31.6,0.07423,8e-05,7.41084]
[1776519936455,32.26,75972.93,31.6,0.0736,8e-05,7.3605]
[1776519941763,32.26,75974.43,31.6,0.07372,8e-05,7.37016]
[1776519952569,32.26,75974.76,31.6,0.07375,8e-05,7.3724]
[1776519957604,32.26,75974.75,31.6,0.07375,8e-05,7.37238]
[1776519962638,32.26,75973.48,31.6,0.07365,8e-05,7.36435]
[1776519964654,32.26,75958.97,31.6,0.07247,8e-05,7.2724]
[1776519969689,32.26,75963.63,31.6,0.07285,8e-05,7.30259]
[1776519974724,32.27,75963.36,31.6,0.07284,8e-05,7.30122]
[1776519977749,32.27,75940.32,31.6,0.07099,8e-05,7.15642]
[1776519979763,32.27,75928.58,31.6,0.07007,8e-05,7.08379]
[1776519984802,32.27,75938.86,31.6,0.07091,8e-05,7.15022]
[1776519989836,32.28,75942.05,31.6,0.07119,8e-05,7.17192]
[1776519994872,32.28,75934.46,31.6,0.07056,8e-05,7.1215]
[1776519999907,32.28,75933.25,31.6,0.07049,8e-05,7.11596]
[1776520004942,32.29,75941.26,31.6,0.07115,8e-05,7.16783]
[1776520009978,32.29,75942.48,31.6,0.07127,8e-05,7.17702]
[1776520015012,32.29,75940.09,31.6,0.0711,8e-05,7.16365]
[1776520020047,32.3,75942.33,31.6,0.0713,8e-05,7.17927]
[1776520025082,32.3,75941.31,31.6,0.07124,8e-05,7.17439]
[1776520030117,32.3,75940.52,31.6,0.07119,8e-05,7.17101]
[1776520034145,32.31,75958.56,31.6,0.07266,8e-05,7.28577]
[1776520039180,32.31,75961.32,31.6,0.07289,8e-05,7.30385]
[1776520045222,32.31,75961.41,31.6,0.07291,8e-05,7.30518]
[1776520049812,32.31,75972.56,31.6,0.07383,8e-05,7.37653]
[1776520055292,32.31,75977.3,31.6,0.07418,8e-05,7.40228]
[1776520060327,32.31,75989.64,31.6,0.0752,8e-05,7.48096]
[1776520063328,32.31,75992.38,31.6,0.07542,8e-05,7.49826]
[1776520069389,32.31,75988.9,31.6,0.07511,8e-05,7.47443]
[1776520073418,32.3,75999.86,31.6,0.07602,8e-05,7.54401]
[1776520078455,32.3,75996.86,31.6,0.07575,8e-05,7.52329]
[1776520083490,32.3,75994.04,31.6,0.07549,8e-05,7.50388]
[1776520088524,32.3,76000.29,31.6,0.076,8e-05,7.54284]
[1776520093378,32.29,76003.73,31.6,0.07627,8e-05,7.56369]
[1776520098595,32.29,76012.21,31.6,0.07696,8e-05,7.61623]
[1776520102837,32.29,76018.81,31.6,0.0775,9e-05,7.65774]
[1776520108665,32.28,76013.29,31.6,0.07699,8e-05,7.61883]
[1776520114706,32.27,76013.79,31.6,0.07696,8e-05,7.615]
[1776520119741,32.27,76021.87,31.6,0.07762,9e-05,7.66525]
[1776520124777,32.27,76021.58,31.6,0.07756,9e-05,7.66105]
[1776520129812,32.26,76021.34,31.6,0.07751,9e-05,7.65721]
[1776520134847,32.26,76023.28,31.6,0.07765,9e-05,7.66758]
[1776520140410,32.25,76029.32,31.6,0.07814,9e-05,7.70506]
[1776520142270,32.25,76029.22,31.6,0.07811,9e-05,7.7029]
[1776520147938,32.24,76033.65,31.6,0.07845,9e-05,7.72869]
[1776520152973,32.24,76055.91,31.6,0.08035,9e-05,7.87208]
[1776520153980,32.24,76065.85,31.6,0.08121,9e-05,7.93703]
[1776520159015,32.16,76063.73,31.6,0.0805,9e-05,7.88437]
[1776520164050,32.14,76061.63,31.6,0.08018,9e-05,7.86035]
[1776520167071,32.13,76046.64,31.6,0.07885,9e-05,7.7595]
[1776520172106,32.13,76048.2,31.6,0.0789,9e-05,7.76231]
[1776520177141,32.12,76046.58,31.6,0.07872,9e-05,7.74889]
[1776520182176,32.11,76047.58,31.6,0.07877,9e-05,7.75274]
[1776520185652,32.1,76070.37,31.6,0.08064,9e-05,7.89385]
[1776520191243,32.06,76070.35,31.6,0.08041,9e-05,7.87641]
[1776520196281,32.05,76071.09,31.6,0.08042,9e-05,7.87772]
[1776520201316,32.05,76069.6,31.6,0.08025,9e-05,7.86433]
[1776520204640,32.04,76072.18,31.6,0.08044,9e-05,7.87937]
[1776520209372,32.02,76092.78,31.6,0.08214,9e-05,8.00633]
[1776520212393,31.97,76103.35,31.6,0.08275,9e-05,8.05246]
[1776520218436,31.86,76111.31,31.6,0.08271,9e-05,8.05028]
[1776520220793,31.84,76112.75,31.6,0.08272,9e-05,8.05078]
[1776520226053,31.75,76112.95,31.6,0.08213,9e-05,8.00813]
[1776520230526,31.65,76124.68,31.6,0.08255,9e-05,8.03958]
[1776520232380,31.64,76125.31,31.6,0.08245,9e-05,8.03114]
[1776520236896,31.55,76130.22,31.6,0.08234,9e-05,8.02327]
[1776520238543,31.54,76144.09,31.6,0.0835,9e-05,8.10969]
[1776520239286,31.5,76145.0,31.6,0.08334,9e-05,8.09804]
[1776520239730,31.5,76160.97,31.6,0.08482,9e-05,8.20758]
[1776520241141,31.48,76170.83,31.6,0.0856,9e-05,8.26538]
[1776520242811,31.48,76169.31,31.6,0.08546,9e-05,8.25488]
[1776520243308,31.48,76166.11,31.6,0.08513,9e-05,8.23051]
[1776520248652,31.37,76162.69,31.6,0.08409,9e-05,8.15513]
[1776520254154,31.33,76157.74,31.6,0.08335,9e-05,8.10036]
[1776520262046,31.32,76152.53,31.6,0.08276,9e-05,8.0568]
[1776520262961,31.32,76152.95,31.6,0.08279,9e-05,8.05887]
[1776520269159,31.22,76152.57,31.6,0.08213,9e-05,8.01055]
[1776520279036,31.14,76161.05,31.6,0.08231,9e-05,8.02466]
[1776520279076,31.14,76161.05,31.6,0.08231,9e-05,8.02466]
[1776520284912,31.1,76158.01,31.6,0.08179,9e-05,7.98635]
[1776520286062,31.1,76158.01,31.6,0.08179,9e-05,7.98635]
[1776520291656,31.08,76159.76,31.6,0.08183,9e-05,7.98883]
[1776520296995,31.05,76154.82,31.6,0.08113,9e-05,7.93527]
[1776520302220,31.03,76151.86,31.6,0.08068,9e-05,7.90165]
[1776520308074,31.02,76148.06,31.6,0.08029,9e-05,7.8727]
[1776520313109,31.02,76147.94,31.6,0.08025,9e-05,7.86948]
[1776520316130,31.01,76161.97,31.6,0.08151,9e-05,7.96428]
[1776520321165,31.01,76161.95,31.6,0.08147,9e-05,7.96102]
[1776520326200,31.0,76156.81,31.6,0.08096,9e-05,7.92278]
[1776520330228,31.0,76170.14,31.6,0.08215,9e-05,8.01229]
[1776520331755,31.0,76173.04,31.6,0.08241,9e-05,8.03166]
[1776520333539,30.98,76158.79,31.6,0.081,9e-05,7.92602]
[1776520337277,30.97,76171.16,31.6,0.08203,9e-05,8.00347]
[1776520343042,30.94,76166.99,31.6,0.08145,9e-05,7.96063]
[1776520343152,30.94,76166.99,31.6,0.08145,9e-05,7.96063]
[1776520343907,30.94,76177.47,31.6,0.0824,9e-05,8.03121]
[1776520346730,30.93,76177.81,31.6,0.08242,9e-05,8.03285]
[1776520350762,30.93,76178.52,31.6,0.08245,9e-05,8.03498]
[1776520356411,30.92,76173.12,31.6,0.08184,9e-05,7.98801]
[1776520361446,30.9,76181.69,31.6,0.0825,9e-05,8.0376]
[1776520366480,30.88,76181.05,31.6,0.08231,9e-05,8.02356]
[1776520371516,30.87,76177.76,31.6,0.08196,9e-05,7.99754]
[1776520376551,30.87,76175.57,31.6,0.08172,9e-05,7.97929]
[1776520382272,30.86,76168.38,31.6,0.08102,9e-05,7.92738]
[1776520390211,30.86,76173.68,31.6,0.08145,9e-05,7.95944]
[1776520390649,30.85,76183.81,31.6,0.08237,9e-05,8.02853]
[1776520392956,30.84,76189.79,31.6,0.08284,9e-05,8.06337]
[1776520398706,30.83,76191.04,31.6,0.08289,9e-05,8.06705]
[1776520403741,30.82,76191.77,31.6,0.08291,9e-05,8.06849]
[1776520408776,30.82,76191.38,31.6,0.08282,9e-05,8.06219]
[1776520413810,30.81,76191.81,31.6,0.08277,9e-05,8.05701]
[1776520418847,30.8,76198.12,31.6,0.08332,9e-05,8.09762]
[1776520420861,30.8,76185.64,31.6,0.08213,9e-05,8.00916]
[1776520425896,30.79,76184.55,31.6,0.08198,9e-05,7.99798]
[1776520430931,30.79,76188.14,31.6,0.08227,9e-05,8.02]
[1776520437981,30.78,76178.05,31.6,0.08128,9e-05,7.94602]
[1776520442468,30.78,76173.41,31.6,0.08083,9e-05,7.91205]
[1776520449067,30.77,76174.53,31.6,0.08089,9e-05,7.91664]
[1776520451723,30.77,76174.94,31.6,0.08092,9e-05,7.91903]
[1776520457124,30.76,76174.77,31.6,0.08086,9e-05,7.91465]
[1776520460145,30.76,76187.04,31.6,0.08198,9e-05,7.99841]
[1776520465180,30.75,76186.7,31.6,0.08191,9e-05,7.99316]
[1776520470215,30.75,76187.31,31.6,0.08193,9e-05,7.99462]
[1776520475249,30.74,76188.68,31.6,0.08198,9e-05,7.99675]
[1776520480285,30.74,76184.32,31.6,0.08154,9e-05,7.96373]
[1776520485320,30.73,76173.59,31.6,0.08051,9e-05,7.88709]
[1776520490355,30.73,76174.37,31.6,0.08056,9e-05,7.89057]
[1776520495390,30.73,76173.88,31.6,0.08049,9e-05,7.88523]
[1776520496713,30.72,76174.16,31.6,0.08051,9e-05,7.88678]
[1776520502438,30.72,76174.92,31.6,0.08055,9e-05,7.88969]
[1776520502586,30.72,76174.92,31.6,0.08055,9e-05,7.88969]
[1776520508019,30.72,76175.25,31.6,0.08056,9e-05,7.8904]
[1776520510495,30.71,76165.28,31.6,0.07962,9e-05,7.82011]
[1776520512274,30.71,76165.28,31.6,0.07962,9e-05,7.82011]
[1776520517544,30.71,76156.47,31.6,0.0788,9e-05,7.75781]
[1776520522583,30.71,76159.29,31.6,0.07904,9e-05,7.7761]
[1776520527617,30.71,76159.53,31.6,0.07904,9e-05,7.77649]
[1776520532653,30.7,76159.02,31.6,0.07894,9e-05,7.76707]
[1776520537688,30.7,76158.67,31.6,0.07889,9e-05,7.76345]
[1776520542722,30.7,76160.98,31.6,0.07908,9e-05,7.77803]
[1776520547758,30.7,76160.46,31.6,0.07902,9e-05,7.77311]
[1776520552793,30.69,76162.62,31.6,0.07919,9e-05,7.78654]
[1776520557828,30.69,76162.03,31.6,0.07912,9e-05,7.78106]
[1776520565883,30.69,76161.54,31.6,0.07905,9e-05,7.77549]
[1776520570919,30.68,76162.47,31.6,0.07911,9e-05,7.78055]
[1776520575955,30.68,76175.45,31.6,0.08028,9e-05,7.86878]
[1776520579101,30.68,76172.46,31.6,0.08,9e-05,7.8474]
[1776520579118,30.68,76172.46,31.6,0.08,9e-05,7.8474]
[1776520586027,30.67,76172.79,31.6,0.07999,9e-05,7.84678]
[1776520586714,30.67,76172.79,31.6,0.07999,9e-05,7.84678]
[1776520592069,30.67,76170.14,31.6,0.07968,9e-05,7.82153]
[1776520592581,30.67,76170.14,31.6,0.07968,9e-05,7.82153]
[1776520598111,30.67,76160.91,31.6,0.07881,9e-05,7.75644]
[1776520603146,30.67,76159.12,31.6,0.07864,9e-05,7.74311]
[1776520608181,30.66,76157.68,31.6,0.07849,9e-05,7.73229]
[1776520613216,30.66,76152.09,31.6,0.07798,9e-05,7.69314]
[1776520618251,30.66,76154.16,31.6,0.07816,9e-05,7.70669]
[1776520623286,30.66,76153.65,31.6,0.0781,9e-05,7.70246]
[1776520630335,30.66,76153.0,31.6,0.07803,9e-05,7.69697]
[1776520635372,30.66,76148.66,31.6,0.07763,9e-05,7.66663]
[1776520640407,30.65,76150.9,31.6,0.07782,9e-05,7.68141]
[1776520645442,30.65,76150.52,31.6,0.07778,9e-05,7.67821]
[1776520650477,30.65,76149.74,31.6,0.0777,9e-05,7.67232]
[1776520655512,30.65,76149.43,31.6,0.07763,9e-05,7.66507]
[1776520661554,30.65,76149.34,31.6,0.07761,9e-05,7.66386]
[1776520669822,30.65,76149.19,31.6,0.0776,9e-05,7.66264]
[1776520675652,30.65,76139.77,31.6,0.07674,9e-05,7.59768]
[1776520680686,30.65,76144.83,31.6,0.0772,9e-05,7.6322]
[1776520685722,30.65,76148.28,31.6,0.0775,9e-05,7.65539]
[1776520690757,30.65,76145.34,31.6,0.07723,9e-05,7.6351]
[1776520695793,30.65,76146.92,31.6,0.07737,9e-05,7.64573]
[1776520700827,30.65,76147.41,31.6,0.07741,9e-05,7.64886]
[1776520705865,30.65,76146.47,31.6,0.07733,9e-05,7.64225]
[1776520710900,30.65,76145.58,31.6,0.07725,9e-05,7.63605]
[1776520715935,30.65,76145.19,31.6,0.07717,9e-05,7.62866]
[1776520720970,30.65,76146.63,31.6,0.0773,9e-05,7.63837]
[1776520726004,30.65,76146.83,31.6,0.07731,9e-05,7.63958]
[1776520731040,30.64,76151.37,31.6,0.07772,9e-05,7.67035]
[1776520736521,30.64,76158.36,31.6,0.07834,9e-05,7.71786]
[1776520742121,30.64,76161.32,31.6,0.07859,9e-05,7.73701]
[1776520746150,30.64,76171.49,31.6,0.07951,9e-05,7.80631]
[1776520751185,30.64,76170.03,31.6,0.07936,9e-05,7.79492]
[1776520756220,30.64,76169.7,31.6,0.07931,9e-05,7.79135]
[1776520761255,30.63,76165.68,31.6,0.07893,9e-05,7.76225]
[1776520766290,30.63,76157.44,31.6,0.07817,9e-05,7.70467]
[1776520772333,30.63,76151.25,31.6,0.07756,9e-05,7.65704]
[1776520777424,30.63,76152.76,31.6,0.07769,9e-05,7.66696]
[1776520782459,30.63,76152.05,31.6,0.07762,9e-05,7.66167]
[1776520788501,30.63,76152.13,31.6,0.07762,9e-05,7.66173]
[1776520793536,30.63,76150.43,31.6,0.07746,9e-05,7.64966]
[1776520799578,30.63,76150.31,31.6,0.07744,9e-05,7.64845]
[1776520802599,30.62,76165.27,31.6,0.07879,9e-05,7.75081]
[1776520807637,30.62,76166.9,31.6,0.07893,9e-05,7.76093]
[1776520812672,30.62,76168.8,31.6,0.07908,9e-05,7.77286]
[1776520817707,30.62,76168.74,31.6,0.07906,9e-05,7.77121]
[1776520822742,30.62,76174.58,31.6,0.07958,9e-05,7.81026]
[1776520827260,30.61,76176.63,31.6,0.07976,9e-05,7.82355]
[1776520828286,30.61,76177.34,31.6,0.07982,9e-05,7.82815]
[1776520829991,30.61,76188.28,31.6,0.08082,9e-05,7.90336]
[1776520839967,30.6,76177.51,31.6,0.07973,9e-05,7.82026]
[1776520848925,30.6,76190.89,31.6,0.08092,9e-05,7.90972]
[1776520853960,30.59,76193.97,31.6,0.08118,9e-05,7.9292]
[1776520858296,30.59,76198.48,31.6,0.08158,9e-05,7.95932]
[1776520863144,30.59,76184.6,31.6,0.08026,9e-05,7.86029]
[1776520868058,30.58,76197.74,31.6,0.08146,9e-05,7.9502]
[1776520873093,30.58,76197.76,31.6,0.08143,9e-05,7.94814]
[1776520878128,30.58,76199.0,31.6,0.08152,9e-05,7.95463]
[1776520879126,30.58,76199.0,31.6,0.08152,9e-05,7.95463]
[1776520879207,30.58,76199.0,31.6,0.08152,9e-05,7.95463]
[1776520888198,30.57,76193.48,31.6,0.08095,9e-05,7.91229]
[1776520890094,30.57,76193.6,31.6,0.08096,9e-05,7.91277]
[1776520893649,30.57,76193.44,31.6,0.08089,9e-05,7.90591]
[1776520896050,30.56,76193.23,31.6,0.08085,9e-05,7.90308]
[1776520901289,30.56,76193.47,31.6,0.08085,9e-05,7.90306]
[1776520906324,30.56,76193.9,31.6,0.08087,9e-05,7.90434]
[1776520911359,30.55,76194.24,31.6,0.08087,9e-05,7.90498]
[1776520916394,30.55,76194.79,31.6,0.0809,9e-05,7.90709]
[1776520921429,30.55,76191.19,31.6,0.08054,9e-05,7.88029]
[1776520927471,30.54,76189.4,31.6,0.08035,9e-05,7.8658]
[1776520932506,30.54,76189.93,31.6,0.08038,9e-05,7.86815]
[1776520935433,30.54,76188.9,31.6,0.08028,9e-05,7.86046]
[1776520940562,30.54,76187.81,31.6,0.08016,9e-05,7.85144]
[1776520946604,30.53,76187.84,31.6,0.08014,9e-05,7.85029]
[1776520951639,30.53,76188.19,31.6,0.08012,9e-05,7.84695]
[1776520956673,30.53,76189.58,31.6,0.08023,9e-05,7.85554]
[1776520960704,30.53,76178.65,31.6,0.07922,9e-05,7.77904]
[1776520965751,30.53,76176.88,31.6,0.07904,9e-05,7.76606]
[1776520970791,30.53,76175.15,31.6,0.07888,9e-05,7.7537]
[1776520975825,30.52,76174.1,31.6,0.07878,9e-05,7.74608]
[1776520980860,30.52,76173.85,31.6,0.07875,9e-05,7.7441]
[1776520985895,30.52,76173.64,31.6,0.07873,9e-05,7.74239]
[1776520990930,30.52,76173.86,31.6,0.07875,9e-05,7.74366]
[1776520995965,30.52,76173.67,31.6,0.07873,9e-05,7.7421]
[1776520999994,30.52,76162.85,31.6,0.07774,9e-05,7.66747]
[1776521006119,30.52,76155.51,31.6,0.07709,9e-05,7.61761]
[1776521012077,30.52,76153.74,31.6,0.0769,9e-05,7.6017]
[1776521017113,30.53,76153.51,31.6,0.07688,9e-05,7.60068]
[1776521022148,30.53,76153.77,31.6,0.07692,9e-05,7.60303]
[1776521027183,30.53,76151.97,31.6,0.07676,9e-05,7.59134]
[1776521032217,30.53,76151.38,31.6,0.07672,9e-05,7.58797]
[1776521037253,30.53,76151.0,31.6,0.07669,9e-05,7.58606]
[1776521047325,30.53,76151.82,31.6,0.07679,9e-05,7.59304]
[1776521052360,30.53,76154.87,31.6,0.07707,9e-05,7.61436]
[1776521057395,30.54,76153.18,31.6,0.07692,9e-05,7.60337]
[1776521063065,30.54,76152.99,31.6,0.07691,9e-05,7.60219]
[1776521068472,30.54,76153.64,31.6,0.07698,9e-05,7.60786]
[1776521073507,30.54,76155.33,31.6,0.0771,9e-05,7.61536]
[1776521078542,30.54,76154.9,31.6,0.07707,9e-05,7.61292]
[1776521083578,30.54,76145.41,31.6,0.07622,9e-05,7.54865]
[1776521088613,30.54,76140.74,31.6,0.07582,9e-05,7.5179]
[1776521093649,30.55,76138.47,31.6,0.07564,9e-05,7.50403]
[1776521097499,30.55,76138.13,31.6,0.07562,9e-05,7.50253]
[1776521098769,30.55,76137.73,31.6,0.07559,9e-05,7.50009]
[1776521104730,30.55,76146.89,31.6,0.07643,9e-05,7.56404]
[1776521109768,30.55,76153.47,31.6,0.07702,9e-05,7.60957]
[1776521114803,30.55,76147.55,31.6,0.0765,9e-05,7.56966]
[1776521119838,30.56,76146.08,31.6,0.07638,9e-05,7.56033]
[1776521121852,30.56,76133.98,31.6,0.07531,9e-05,7.47843]
[1776521126887,30.56,76130.19,31.6,0.07499,9e-05,7.45418]
[1776521134945,30.56,76127.83,31.6,0.07478,9e-05,7.43601]
[1776521140989,30.57,76127.31,31.6,0.07476,9e-05,7.43438]
[1776521146027,30.57,76127.63,31.6,0.0748,9e-05,7.43803]
[1776521151064,30.57,76128.67,31.6,0.07491,9e-05,7.44646]
[1776521157106,30.58,76128.64,31.6,0.07493,9e-05,7.44784]
[1776521159120,30.58,76117.37,31.6,0.07395,9e-05,7.37245]
[1776521159987,30.58,76117.37,31.6,0.07395,9e-05,7.37245]
[1776521167176,30.6,76113.44,31.6,0.07375,9e-05,7.35663]
[1776521170198,30.6,76129.63,31.6,0.07518,9e-05,7.46687]
[1776521172255,30.6,76131.21,31.6,0.07532,9e-05,7.47779]
[1776521178254,30.6,76125.77,31.6,0.07487,9e-05,7.44255]
[1776521183300,30.61,76125.91,31.6,0.07489,9e-05,7.44458]
[1776521189332,30.61,76127.46,31.6,0.07505,9e-05,7.45689]
[1776521194367,30.61,76129.59,31.6,0.07521,9e-05,7.46786]
[1776521196057,30.61,76129.59,31.6,0.07521,9e-05,7.46786]
[1776521201416,30.61,76136.58,31.6,0.07585,9e-05,7.51658]
[1776521206451,30.62,76142.89,31.6,0.07642,9e-05,7.56022]
[1776521207686,30.62,76142.89,31.6,0.07642,9e-05,7.56022]
[1776521213500,30.62,76153.54,31.6,0.07738,9e-05,7.63302]
[1776521218535,30.62,76153.59,31.6,0.07738,9e-05,7.63324]
[1776521223570,30.61,76155.38,31.6,0.07754,9e-05,7.64519]
[1776521228606,30.61,76153.39,31.6,0.07735,9e-05,7.63122]
[1776521233641,30.61,76151.54,31.6,0.07719,9e-05,7.61862]
[1776521238680,30.61,76160.73,31.6,0.07801,9e-05,7.68149]
[1776521243714,30.61,76156.28,31.6,0.07761,9e-05,7.65059]
[1776521248750,30.61,76155.46,31.6,0.07753,9e-05,7.64483]
[1776521254792,30.61,76155.37,31.6,0.07748,9e-05,7.63957]
[1776521262848,30.61,76155.82,31.6,0.07753,9e-05,7.64294]
[1776521267730,30.61,76155.83,31.6,0.07753,9e-05,7.64305]
[1776521273925,30.61,76157.03,31.6,0.07764,9e-05,7.65178]
[1776521278959,30.62,76158.05,31.6,0.07774,9e-05,7.65904]
[1776521285007,30.62,76160.14,31.6,0.07793,9e-05,7.67372]
[1776521290037,30.62,76155.58,31.6,0.07752,9e-05,7.64276]
[1776521295072,30.62,76149.07,31.6,0.07695,9e-05,7.59904]
[1776521300107,30.62,76153.15,31.6,0.07733,9e-05,7.62772]
[1776521305282,30.62,76152.82,31.6,0.07731,9e-05,7.62609]
[1776521307132,30.62,76152.96,31.6,0.07732,9e-05,7.62693]
[1776521307155,30.62,76156.45,31.6,0.07763,9e-05,7.65068]
[1776521309854,30.62,76158.68,31.6,0.07781,9e-05,7.66463]
[1776521313550,30.61,76160.35,31.6,0.07788,9e-05,7.66871]
[1776521313581,30.61,76160.35,31.6,0.07788,9e-05,7.66871]
[1776521314205,30.61,76166.05,31.6,0.0784,9e-05,7.70767]
[1776521315013,30.61,76166.05,31.6,0.0784,9e-05,7.70767]
[1776521315387,30.61,76167.77,31.6,0.07855,9e-05,7.71927]
[1776521316219,30.61,76168.17,31.6,0.07858,9e-05,7.72153]
[1776521318225,30.61,76167.57,31.6,0.07852,9e-05,7.71691]
[1776521318256,30.61,76167.57,31.6,0.07852,9e-05,7.71691]
[1776521318263,30.61,76168.74,31.6,0.07862,9e-05,7.72447]
[1776521319533,30.61,76175.82,31.6,0.07926,9e-05,7.77301]
[1776521320248,30.61,76176.7,31.6,0.07934,9e-05,7.77848]
[1776521322377,30.6,76178.96,31.6,0.07953,9e-05,7.79285]
[1776521323268,30.6,76183.74,31.6,0.07996,9e-05,7.82556]
[1776521323338,30.6,76183.74,31.6,0.07996,9e-05,7.82556]
[1776521330317,30.6,76189.23,31.6,0.08043,9e-05,7.86051]
[1776521337367,30.59,76187.27,31.6,0.08021,9e-05,7.8439]
[1776521343411,30.59,76187.68,31.6,0.08021,9e-05,7.84421]
[1776521348446,30.58,76196.26,31.6,0.08097,9e-05,7.90155]
[1776521350423,30.58,76198.88,31.6,0.08121,9e-05,7.91931]
[1776521351097,30.58,76198.88,31.6,0.08121,9e-05,7.91931]
[1776521352123,30.58,76200.3,31.6,0.08133,9e-05,7.92815]
[1776521352566,30.58,76198.88,31.6,0.0812,9e-05,7.91825]
[1776521352761,30.58,76182.82,31.6,0.0797,9e-05,7.80614]
[1776521354663,30.58,76168.44,31.6,0.07836,9e-05,7.70528]
[1776521359771,30.57,76165.73,31.6,0.07808,9e-05,7.68391]
[1776521364959,30.56,76161.23,31.6,0.07762,9e-05,7.64909]
[1776521364960,30.56,76161.23,31.6,0.07762,9e-05,7.64909]
[1776521365047,30.56,76161.23,31.6,0.07762,9e-05,7.64909]
[1776521365060,30.56,76161.37,31.6,0.07763,9e-05,7.64941]
[1776521367021,30.56,76161.34,31.6,0.07762,9e-05,7.6492]
[1776521367043,30.56,76161.12,31.6,0.0776,9e-05,7.64742]
[1776521372045,30.55,76161.4,31.6,0.07754,9e-05,7.64144]
[1776521377377,30.55,76156.37,31.6,0.07705,9e-05,7.60443]
[1776521380444,30.55,76158.22,31.6,0.07719,9e-05,7.61531]
[1776521385706,30.54,76157.28,31.6,0.07706,9e-05,7.60528]
[1776521390740,30.53,76155.96,31.6,0.07691,9e-05,7.59339]
[1776521395775,30.53,76156.92,31.6,0.07695,9e-05,7.59717]
[1776521401818,30.52,76157.62,31.6,0.07697,9e-05,7.59857]
[1776521405845,30.52,76169.62,31.6,0.07803,9e-05,7.67862]
[1776521410881,30.51,76169.03,31.6,0.07793,9e-05,7.67113]
[1776521416214,30.5,76163.83,31.6,0.07742,9e-05,7.6327]
[1776521421958,30.5,76163.06,31.6,0.07729,9e-05,7.62308]
[1776521426993,30.49,76175.36,31.6,0.07837,9e-05,7.70465]
[1776521432028,30.48,76175.47,31.6,0.07828,9e-05,7.69644]
[1776521438070,30.47,76175.81,31.6,0.07825,9e-05,7.69446]
[1776521443105,30.47,76175.86,31.6,0.07821,9e-05,7.69121]
[1776521448140,30.46,76177.69,31.6,0.07833,9e-05,7.70028]
[1776521453175,30.45,76177.44,31.6,0.07825,9e-05,7.69495]
[1776521458210,30.45,76175.72,31.6,0.07805,9e-05,7.67957]
[1776521462465,30.44,76175.75,31.6,0.07804,9e-05,7.67909]
[1776521469287,30.43,76176.03,31.6,0.07798,9e-05,7.67419]
[1776521474322,30.42,76177.06,31.6,0.07803,9e-05,7.67794]
[1776521479358,30.42,76177.36,31.6,0.07801,9e-05,7.67666]
[1776521486407,30.41,76176.9,31.6,0.07791,9e-05,7.66887]
[1776521493458,30.4,76178.85,31.6,0.07798,9e-05,7.67318]
[1776521498493,30.39,76179.19,31.6,0.07797,9e-05,7.67231]
[1776521504535,30.39,76178.08,31.6,0.07782,9e-05,7.66084]
[1776521508085,30.38,76177.75,31.6,0.07777,9e-05,7.65734]
[1776521513598,30.38,76178.8,31.6,0.07781,9e-05,7.66034]
[1776521519872,30.37,76178.58,31.6,0.07776,9e-05,7.65638]
[1776521529089,30.37,76178.65,31.6,0.07773,9e-05,7.65446]
[1776521537766,30.35,76178.53,31.6,0.07759,9e-05,7.64424]
[1776521542801,30.34,76178.65,31.6,0.07757,9e-05,7.64221]
[1776521549998,30.34,76178.5,31.6,0.07752,9e-05,7.63891]
[1776521556907,30.33,76178.5,31.6,0.07741,9e-05,7.6287]
[1776521565970,30.32,76178.4,31.6,0.07733,9e-05,7.62316]
[1776521571434,30.32,76178.29,31.6,0.07732,9e-05,7.62187]
[1776521575095,30.31,76178.25,31.6,0.07728,9e-05,7.61896]
[1776521581086,30.3,76178.25,31.6,0.07722,9e-05,7.61429]
[1776521582917,30.3,76176.37,31.6,0.07704,9e-05,7.60081]
[1776521588135,30.3,76176.05,31.6,0.07697,9e-05,7.59566]
[1776521594177,30.29,76175.18,31.6,0.07685,9e-05,7.58629]
[1776521599211,30.29,76175.23,31.6,0.07682,9e-05,7.58428]
[1776521606261,30.28,76174.34,31.6,0.0767,9e-05,7.57495]
[1776521611296,30.28,76178.82,31.6,0.07703,9e-05,7.59888]
[1776521619352,30.27,76178.68,31.6,0.07696,9e-05,7.59407]
[1776521624387,30.26,76178.9,31.6,0.07695,9e-05,7.59322]
[1776521630429,30.26,76178.89,31.6,0.07691,9e-05,7.59034]
[1776521635463,30.25,76179.04,31.6,0.0769,9e-05,7.58892]
[1776521641505,30.25,76179.12,31.6,0.07686,9e-05,7.58647]
[1776521647549,30.24,76182.03,31.6,0.07708,9e-05,7.60339]
[1776521652585,30.24,76174.91,31.6,0.0764,9e-05,7.55161]
[1776521658241,30.23,76174.38,31.6,0.07633,9e-05,7.54604]
[1776521663661,30.23,76174.8,31.6,0.07633,9e-05,7.5457]
[1776521668770,30.22,76174.96,31.6,0.07632,9e-05,7.54501]
[1776521675179,30.22,76184.29,31.6,0.07708,9e-05,7.60166]
[1776521675973,30.22,76187.45,31.6,0.07736,9e-05,7.623]
[1776521681788,30.21,76197.11,31.6,0.07819,9e-05,7.68573]
[1776521686823,30.2,76198.35,31.6,0.07826,9e-05,7.69123]
[1776521693872,30.19,76199.31,31.6,0.07829,9e-05,7.69353]
[1776521699914,30.19,76197.45,31.6,0.07807,9e-05,7.67701]
[1776521704949,30.18,76198.48,31.6,0.07813,9e-05,7.68134]
[1776521711000,30.17,76200.76,31.6,0.07829,9e-05,7.69373]
[1776521716034,30.17,76195.06,31.6,0.07773,9e-05,7.65141]
[1776521720197,30.17,76196.23,31.6,0.07782,9e-05,7.65802]
[1776521720304,30.17,76196.23,31.6,0.07782,9e-05,7.65802]
[1776521720405,30.16,76196.16,31.6,0.0778,9e-05,7.6565]
[1776521722274,30.16,76196.03,31.6,0.07778,9e-05,7.65559]
[1776521722368,30.16,76196.45,31.6,0.07782,9e-05,7.6585]
[1776521727696,30.16,76197.76,31.6,0.07792,9e-05,7.66605]
[1776521734161,30.15,76197.14,31.6,0.07777,9e-05,7.65295]
[1776521739672,30.15,76198.01,31.6,0.07782,9e-05,7.657]
[1776521746247,30.14,76202.46,31.6,0.07817,9e-05,7.68383]
[1776521752289,30.13,76198.96,31.6,0.07781,9e-05,7.65644]
[1776521757324,30.13,76200.0,31.6,0.07788,9e-05,7.66129]
[1776521762514,30.13,76199.9,31.6,0.07784,9e-05,7.65868]
[1776521763046,30.12,76201.3,31.6,0.07796,9e-05,7.66749]
[1776521768401,30.12,76201.99,31.6,0.07798,9e-05,7.66938]
[1776521774448,30.11,76202.7,31.6,0.07801,9e-05,7.67148]
[1776521779482,30.11,76206.01,31.6,0.07828,9e-05,7.69216]
[1776521785525,30.1,76206.93,31.6,0.07833,9e-05,7.69562]
[1776521791567,30.1,76206.93,31.6,0.07825,9e-05,7.68807]
[1776521796152,30.1,76206.46,31.6,0.07818,9e-05,7.6834]
[1776521802644,30.09,76207.23,31.6,0.07821,9e-05,7.68516]
[1776521808686,30.08,76207.23,31.6,0.07817,9e-05,7.68252]
[1776521813725,30.08,76216.85,31.6,0.07903,9e-05,7.74768]
[1776521818761,30.07,76213.1,31.6,0.07865,9e-05,7.71877]
[1776521823796,30.07,76209.17,31.6,0.07825,9e-05,7.68887]
[1776521834875,30.06,76209.14,31.6,0.07818,9e-05,7.68365]
[1776521842930,30.05,76209.17,31.6,0.07814,9e-05,7.68037]
[1776521847966,30.05,76209.14,31.6,0.07811,9e-05,7.67804]
[1776521853002,30.04,76209.1,31.6,0.07803,9e-05,7.67103]
[1776521859043,30.04,76208.84,31.6,0.07798,9e-05,7.66676]
[1776521865086,30.04,76207.64,31.6,0.07783,9e-05,7.65593]
[1776521871129,30.03,76207.3,31.6,0.07777,9e-05,7.6512]
[1776521877171,30.03,76207.3,31.6,0.07774,9e-05,7.64892]
[1776521882206,30.02,76206.37,31.6,0.07763,9e-05,7.64051]
[1776521887241,30.02,76206.66,31.6,0.07763,9e-05,7.64064]
[1776521892276,30.02,76205.06,31.6,0.07746,9e-05,7.62754]
[1776521895425,30.01,76194.54,31.6,0.07648,9e-05,7.55334]
[1776521900460,30.01,76197.8,31.6,0.07676,9e-05,7.57455]
[1776521905495,30.01,76203.5,31.6,0.07726,9e-05,7.61269]
[1776521911538,30.0,76201.35,31.6,0.07699,9e-05,7.59069]
[1776521912079,30.0,76201.35,31.6,0.07699,9e-05,7.59069]
[1776521917580,30.0,76199.48,31.6,0.0768,9e-05,7.57591]
[1776521918789,30.0,76199.48,31.6,0.0768,9e-05,7.57591]
[1776521924629,30.0,76199.38,31.6,0.07676,9e-05,7.5732]
[1776521929665,29.99,76202.36,31.6,0.07701,9e-05,7.59252]
[1776521934701,29.99,76203.75,31.6,0.07712,9e-05,7.60061]
[1776521939736,29.99,76204.1,31.6,0.07713,9e-05,7.60146]
[1776521944776,29.98,76196.82,31.6,0.07645,9e-05,7.54929]
[1776521949811,29.98,76196.76,31.6,0.07642,9e-05,7.54767]
[1776521954847,29.98,76200.45,31.6,0.07674,9e-05,7.57189]
[1776521959883,29.98,76200.74,31.6,0.07675,9e-05,7.57245]
[1776521965925,29.97,76200.35,31.6,0.07669,9e-05,7.56802]
[1776521970960,29.97,76199.6,31.6,0.0766,9e-05,7.56141]
[1776521975995,29.97,76196.93,31.6,0.0763,9e-05,7.53689]
[1776521981030,29.97,76193.94,31.6,0.07601,9e-05,7.51509]
[1776521986065,29.96,76192.78,31.6,0.07589,9e-05,7.50587]
[1776521993114,29.96,76192.7,31.6,0.07586,9e-05,7.50355]
[1776521999156,29.96,76192.63,31.6,0.07583,9e-05,7.50145]
[1776522005198,29.95,76192.78,31.6,0.07583,9e-05,7.5008]
[1776522010233,29.95,76198.02,31.6,0.07628,9e-05,7.53563]
[1776522015267,29.95,76197.8,31.6,0.07624,9e-05,7.53239]
[1776522020084,29.95,76194.59,31.6,0.07593,9e-05,7.50887]
[1776522020086,29.95,76194.59,31.6,0.07593,9e-05,7.50887]
[1776522020215,29.95,76194.59,31.6,0.07593,9e-05,7.50887]
[1776522020303,29.94,76194.37,31.6,0.07591,9e-05,7.50705]
[1776522022152,29.95,76194.37,31.6,0.07591,9e-05,7.50726]
[1776522022187,29.95,76194.37,31.6,0.07591,9e-05,7.50748]
[1776522029366,29.94,76193.82,31.6,0.07583,9e-05,7.50159]
[1776522032619,29.94,76193.82,34.7,0.07583,9e-05,7.50159]
[1776522032624,29.94,76193.82,34.7,0.07583,9e-05,7.50159]
[1776522032628,29.94,76193.82,34.7,0.07583,9e-05,7.50159]
[1776522032648,29.94,76193.82,34.7,0.07583,9e-05,7.50159]
[1776522032721,29.94,76193.39,34.7,0.07574,9e-05,7.49276]
[1776522037424,29.94,76183.21,34.7,0.07483,9e-05,7.42336]
[1776522042792,29.94,76183.42,34.7,0.07487,9e-05,7.42609]
[1776522049508,29.95,76184.1,34.7,0.07496,9e-05,7.43331]
[1776522059580,29.95,76182.89,34.7,0.0749,9e-05,7.42811]
[1776522063068,29.96,76184.39,34.7,0.07504,9e-05,7.4394]
[1776522065322,29.96,76183.0,34.7,0.07493,9e-05,7.43042]
[1776522070657,29.96,76182.51,34.7,0.07491,9e-05,7.42888]
[1776522079721,29.97,76180.84,34.7,0.07479,9e-05,7.42005]
[1776522085470,29.97,76180.84,34.7,0.07481,9e-05,7.42124]
[1776522090798,29.97,76180.88,34.7,0.07484,9e-05,7.42385]
[1776522092200,29.97,76180.83,34.7,0.0748,9e-05,7.41917]
[1776522096160,29.98,76172.29,34.7,0.07405,9e-05,7.36182]
[1776522099873,29.98,76160.63,34.7,0.07304,9e-05,7.28337]
[1776522104357,29.98,76148.19,34.7,0.07199,9e-05,7.20159]
[1776522105903,29.99,76138.05,34.7,0.07112,9e-05,7.13436]
[1776522110938,29.99,76132.86,34.7,0.07073,9e-05,7.10334]
[1776522114417,30.0,76125.75,34.7,0.07015,9e-05,7.05807]
[1776522120001,30.01,76127.35,34.7,0.07035,9e-05,7.07388]
[1776522125037,30.02,76119.33,34.7,0.06972,8e-05,7.02438]
[1776522131079,30.03,76116.76,34.7,0.06957,8e-05,7.01244]
[1776522136113,30.04,76113.14,34.7,0.06932,8e-05,6.99261]
[1776522142156,30.05,76112.66,34.7,0.06935,8e-05,6.99457]
[1776522147282,30.05,76112.21,34.7,0.06936,8e-05,6.99578]
[1776522149404,30.06,76097.25,34.7,0.06813,8e-05,6.89842]
[1776522152291,30.06,76099.32,34.7,0.06829,8e-05,6.90954]
[1776522158038,30.07,76107.81,34.7,0.06906,8e-05,6.97038]
[1776522158043,30.07,76107.81,34.7,0.06906,8e-05,6.97038]
[1776522160472,30.08,76096.17,34.7,0.06812,8e-05,6.896]
[1776522166734,30.09,76094.28,34.7,0.06804,8e-05,6.88965]
[1776522170324,30.09,76104.69,34.7,0.06896,8e-05,6.96233]
[1776522170760,30.09,76104.69,34.7,0.06896,8e-05,6.96233]
[1776522172690,30.1,76092.85,34.7,0.06801,8e-05,6.88687]
[1776522173605,30.1,76092.85,34.7,0.06801,8e-05,6.88687]
[1776522173611,30.1,76092.6,34.7,0.068,8e-05,6.88626]
[1776522174984,30.1,76092.6,34.7,0.068,8e-05,6.88626]
[1776522175761,30.12,76067.0,34.7,0.06601,8e-05,6.72784]
[1776522179138,30.12,76059.63,34.7,0.06544,8e-05,6.68214]
[1776522184267,30.19,76063.75,34.7,0.06621,8e-05,6.74301]
[1776522186646,30.2,76053.11,34.7,0.06538,8e-05,6.67709]
[1776522187709,30.2,76053.11,34.7,0.06538,8e-05,6.67709]
[1776522188105,30.2,76053.11,34.7,0.06538,8e-05,6.67709]
[1776522189487,30.2,76034.68,34.7,0.06395,8e-05,6.56157]
[1776522191507,30.21,76024.58,34.7,0.06318,8e-05,6.49861]
[1776522196542,30.21,76021.27,34.7,0.06297,8e-05,6.48182]
[1776522202083,30.22,76030.17,34.7,0.06371,8e-05,6.54175]
[1776522202165,30.22,76031.69,34.7,0.06385,8e-05,6.55296]
[1776522204239,30.22,76031.19,34.7,0.06382,8e-05,6.55077]
[1776522204598,30.23,76031.8,34.7,0.06388,8e-05,6.55568]
[1776522209633,30.23,76030.19,34.7,0.0638,8e-05,6.54899]
[1776522216682,30.24,76028.0,34.7,0.06365,8e-05,6.53587]
[1776522221717,30.25,76023.76,34.7,0.06337,8e-05,6.51268]
[1776522224738,30.26,76013.33,34.7,0.06258,8e-05,6.44889]
[1776522226976,30.26,76017.83,34.7,0.06294,8e-05,6.47826]
[1776522227077,30.26,76021.74,34.7,0.06327,8e-05,6.5048]
[1776522232794,30.27,76023.37,34.7,0.06347,8e-05,6.52047]
[1776522237829,30.28,76022.42,34.7,0.06346,8e-05,6.51965]
[1776522242864,30.29,76023.7,34.7,0.06364,8e-05,6.53403]
[1776522248275,30.3,76025.24,34.7,0.06381,8e-05,6.54789]
[1776522253943,30.32,76038.14,34.7,0.06491,8e-05,6.63698]
[1776522257977,30.32,76038.63,34.7,0.06498,8e-05,6.64266]
[1776522258082,30.32,76038.89,34.7,0.06501,8e-05,6.64517]
[1776522264015,30.33,76040.17,34.7,0.06516,8e-05,6.65676]
[1776522269052,30.33,76035.6,34.7,0.06483,8e-05,6.63036]
[1776522274087,30.34,76040.85,34.7,0.06525,8e-05,6.6624]
[1776522279122,30.34,76040.27,34.7,0.06523,8e-05,6.66131]
[1776522284158,30.35,76040.5,34.7,0.06529,8e-05,6.66545]
[1776522289193,30.36,76045.11,34.7,0.06569,8e-05,6.69774]
[1776522292776,30.36,76044.57,34.7,0.06566,8e-05,6.69524]
[1776522293222,30.36,76045.77,34.7,0.06577,8e-05,6.70395]
[1776522298256,30.37,76054.57,34.7,0.06652,8e-05,6.76433]
[1776522303292,30.37,76055.03,34.7,0.0666,8e-05,6.77042]
[1776522305487,30.37,76056.36,34.7,0.06672,8e-05,6.78026]
[1776522306313,30.38,76056.42,34.7,0.06673,8e-05,6.781]
[1776522311246,30.38,76056.45,34.7,0.06675,8e-05,6.78227]
[1776522311313,30.38,76046.69,34.7,0.06597,8e-05,6.71997]
[1776522312354,30.38,76060.01,34.7,0.06706,8e-05,6.80705]
[1776522313747,30.38,76060.01,34.7,0.06706,8e-05,6.80705]
[1776522315802,30.38,76059.99,34.7,0.06708,8e-05,6.8083]
[1776522315884,30.38,76060.51,34.7,0.06713,8e-05,6.81224]
[1776522318683,30.39,76060.55,34.7,0.06714,8e-05,6.81306]
[1776522318697,30.39,76060.55,34.7,0.06714,8e-05,6.81306]
[1776522319028,30.39,76060.55,34.7,0.06714,8e-05,6.81306]
[1776522319077,30.39,76060.97,34.7,0.06718,8e-05,6.81695]
[1776522320145,30.39,76071.88,34.7,0.06809,8e-05,6.88849]
[1776522323990,30.39,76079.7,34.7,0.06874,8e-05,6.9405]
[1776522324234,30.39,76079.7,34.7,0.06874,8e-05,6.9405]
[1776522324545,30.39,76080.39,34.7,0.06881,8e-05,6.94576]
[1776522325862,30.39,76096.15,34.7,0.07014,8e-05,7.05028]
[1776522331492,30.4,76105.65,34.7,0.07094,9e-05,7.11155]
[1776522334929,30.4,76105.96,34.7,0.07097,9e-05,7.11401]
[1776522335278,30.4,76105.96,34.7,0.07097,9e-05,7.11401]
[1776522335327,30.4,76105.92,34.7,0.07098,9e-05,7.11496]
[1776522335403,30.4,76105.92,34.7,0.07098,9e-05,7.11496]
[1776522335788,30.4,76123.59,34.7,0.0725,9e-05,7.23297]
[1776522337863,30.4,76123.04,34.7,0.07247,9e-05,7.23033]
[1776522338573,30.41,76121.52,34.7,0.07235,9e-05,7.2212]
[1776522339323,30.41,76119.46,34.7,0.07219,9e-05,7.20899]
[1776522339809,30.41,76119.46,34.7,0.07219,9e-05,7.20899]
[1776522341935,30.41,76118.81,34.7,0.07214,9e-05,7.20517]
[1776522347604,30.42,76116.76,34.7,0.07202,9e-05,7.19515]
[1776522354653,30.42,76113.48,34.7,0.07178,9e-05,7.17705]
[1776522360695,30.43,76113.3,34.7,0.07181,9e-05,7.17903]
[1776522362813,30.43,76113.44,34.7,0.07183,9e-05,7.18048]
[1776522362872,30.43,76124.31,34.7,0.07277,9e-05,7.25375]
[1776522365132,30.43,76139.59,34.7,0.07412,9e-05,7.35767]
[1776522370764,30.44,76149.62,34.7,0.07502,9e-05,7.42656]
[1776522375799,30.44,76152.03,34.7,0.07524,9e-05,7.4437]
[1776522380835,30.44,76148.31,34.7,0.07492,9e-05,7.41921]
[1776522386879,30.44,76147.61,34.7,0.07487,9e-05,7.41558]
[1776522388160,30.44,76147.61,34.7,0.07487,9e-05,7.41558]
[1776522394935,30.44,76147.53,34.7,0.07485,9e-05,7.41194]
[1776522400107,30.45,76147.44,34.7,0.07485,9e-05,7.41192]
[1776522406207,30.45,76146.71,34.7,0.0748,9e-05,7.40836]
[1776522408636,30.45,76146.79,34.7,0.07482,9e-05,7.40974]
[1776522410786,30.45,76146.79,34.7,0.07482,9e-05,7.40974]
[1776522410843,30.45,76146.79,34.7,0.07482,9e-05,7.41016]
[1776522418096,30.45,76146.79,34.7,0.07482,9e-05,7.40983]
[1776522421111,30.45,76146.75,34.7,0.07481,9e-05,7.40953]
[1776522421114,30.45,76146.75,34.7,0.07481,9e-05,7.40953]
[1776522421130,30.45,76146.75,34.7,0.07481,9e-05,7.40947]
[1776522426152,30.45,76142.05,34.7,0.07442,9e-05,7.37891]
[1776522431187,30.46,76143.44,34.7,0.07456,9e-05,7.38965]
[1776522436222,30.46,76149.1,34.7,0.07507,9e-05,7.42926]
[1776522443271,30.46,76149.26,34.7,0.0751,9e-05,7.4317]
[1776522448663,30.46,76149.52,34.7,0.07514,9e-05,7.43424]
[1776522454350,30.46,76150.79,34.7,0.07523,9e-05,7.43958]
[1776522459425,30.47,76151.81,34.7,0.07533,9e-05,7.4474]
[1776522464460,30.47,76153.86,34.7,0.07552,9e-05,7.46218]
[1776522469633,30.47,76153.82,34.7,0.07553,9e-05,7.4625]
[1776522476301,30.47,76161.64,34.7,0.07623,9e-05,7.51633]
[1776522481580,30.47,76166.14,34.7,0.07664,9e-05,7.54739]
[1776522486615,30.47,76170.4,34.7,0.07702,9e-05,7.57646]
[1776522491650,30.47,76173.87,34.7,0.07733,9e-05,7.5999]
[1776522496685,30.47,76175.61,34.7,0.07749,9e-05,7.61141]
[1776522501720,30.47,76177.01,34.7,0.07761,9e-05,7.62055]
[1776522506755,30.47,76177.73,34.7,0.07766,9e-05,7.62497]
[1776522511792,30.47,76174.1,34.7,0.07729,9e-05,7.59492]
[1776522516827,30.47,76174.59,34.7,0.07733,9e-05,7.59795]
[1776522521861,30.46,76174.75,34.7,0.07734,9e-05,7.59867]
[1776522526897,30.46,76172.0,34.7,0.07708,9e-05,7.57942]
[1776522531932,30.46,76171.98,34.7,0.07708,9e-05,7.57897]
[1776522536967,30.46,76177.69,34.7,0.07759,9e-05,7.61774]
[1776522542002,30.46,76175.28,34.7,0.07736,9e-05,7.60051]
[1776522547036,30.46,76175.81,34.7,0.0774,9e-05,7.60356]
[1776522552071,30.46,76175.74,34.7,0.07739,9e-05,7.60248]
[1776522554165,30.46,76175.74,34.7,0.07739,9e-05,7.60248]
[1776522554254,30.46,76175.74,34.7,0.07738,9e-05,7.60211]
[1776522560129,30.45,76174.15,34.7,0.07721,9e-05,7.58898]
[1776522566170,30.45,76175.12,34.7,0.07726,9e-05,7.59311]
[1776522572212,30.44,76177.69,34.7,0.07742,9e-05,7.60354]
[1776522577247,30.44,76176.19,34.7,0.07725,9e-05,7.59065]
[1776522582283,30.43,76174.47,34.7,0.07706,9e-05,7.57681]
[1776522587318,30.43,76176.39,34.7,0.07721,9e-05,7.588]
[1776522592353,30.43,76176.45,34.7,0.07719,9e-05,7.58631]
[1776522597388,30.42,76176.3,34.7,0.07715,9e-05,7.58323]
[1776522602423,30.42,76176.08,34.7,0.0771,9e-05,7.5797]
[1776522607458,30.41,76179.3,34.7,0.07737,9e-05,7.59986]
[1776522612492,30.41,76179.52,34.7,0.07736,9e-05,7.59928]
[1776522616641,30.41,76179.95,34.7,0.07738,9e-05,7.60058]
[1776522617528,30.41,76181.15,34.7,0.07748,9e-05,7.60875]
[1776522622564,30.41,76182.04,34.7,0.07756,9e-05,7.61433]
[1776522627600,30.41,76182.65,34.7,0.07761,9e-05,7.61798]
[1776522632638,30.4,76183.22,34.7,0.07761,9e-05,7.61665]
[1776522637673,30.4,76191.76,34.7,0.07838,9e-05,7.67486]
[1776522642925,30.4,76192.2,34.7,0.07841,9e-05,7.67695]
[1776522648750,30.4,76198.22,34.7,0.07895,9e-05,7.71762]
[1776522653785,30.4,76203.16,34.7,0.07938,9e-05,7.75057]
[1776522658929,30.39,76203.75,34.7,0.07942,9e-05,7.75357]
[1776522660622,30.39,76203.79,34.7,0.07942,9e-05,7.75357]
[1776522660704,30.39,76203.79,34.7,0.07942,9e-05,7.75302]
[1776522665869,30.39,76204.2,34.7,0.07942,9e-05,7.75301]
[1776522670904,30.38,76203.69,34.7,0.07933,9e-05,7.74661]
[1776522676193,30.38,76203.78,34.7,0.0793,9e-05,7.74444]
[1776522678718,30.37,76198.48,34.7,0.0788,9e-05,7.70655]
[1776522683995,30.37,76196.9,34.7,0.07861,9e-05,7.69263]
[1776522690036,30.36,76196.6,34.7,0.07854,9e-05,7.68766]
[1776522692482,30.36,76196.52,34.7,0.07849,9e-05,7.68195]
[1776522692506,30.36,76196.52,34.7,0.07849,9e-05,7.68195]
[1776522692517,30.36,76196.52,34.7,0.07848,9e-05,7.68099]
[1776522694066,30.36,76206.9,34.7,0.07943,9e-05,7.75287]
[1776522697014,30.36,76205.99,34.7,0.07934,9e-05,7.74599]
[1776522703129,30.35,76206.64,34.7,0.07938,9e-05,7.74865]
[1776522707390,30.35,76205.12,34.7,0.07922,9e-05,7.73727]
[1776522709084,30.35,76204.68,34.7,0.07918,9e-05,7.73372]
[1776522712525,30.35,76205.05,34.7,0.0792,9e-05,7.73555]
[1776522718235,30.35,76206.99,34.7,0.07936,9e-05,7.74749]
[1776522723270,30.34,76208.58,34.7,0.07949,9e-05,7.75725]
[1776522728335,30.34,76216.89,34.7,0.08024,9e-05,7.81381]
[1776522735354,30.34,76226.71,34.7,0.08113,9e-05,7.87989]
[1776522740389,30.33,76226.77,34.7,0.08111,9e-05,7.87826]
[1776522745424,30.33,76226.92,34.7,0.08109,9e-05,7.87697]
[1776522750459,30.32,76226.61,34.7,0.08104,9e-05,7.87291]
[1776522755720,30.32,76224.11,34.7,0.08074,9e-05,7.84929]
[1776522761281,30.32,76227.47,34.7,0.08103,9e-05,7.87099]
[1776522770700,30.31,76230.93,34.7,0.08132,9e-05,7.89251]
[1776522776320,30.31,76227.01,34.7,0.08092,9e-05,7.86262]
[1776522781522,30.31,76226.02,34.7,0.0808,9e-05,7.85422]
[1776522787719,30.3,76226.18,34.7,0.08079,9e-05,7.8533]
[1776522792754,30.3,76227.29,34.7,0.08088,9e-05,7.85963]
[1776522796431,30.3,76224.13,34.7,0.08057,9e-05,7.83659]
[1776522801468,30.29,76224.32,34.7,0.08057,9e-05,7.83689]
[1776522806626,30.29,76225.59,34.7,0.08068,9e-05,7.84501]
[1776522812896,30.29,76225.45,34.7,0.08058,9e-05,7.83638]
[1776522817929,30.28,76226.98,34.7,0.0807,9e-05,7.84551]
[1776522822966,30.28,76227.17,34.7,0.0807,9e-05,7.84515]
[1776522824884,30.28,76227.17,34.7,0.0807,9e-05,7.84515]
[1776522825587,30.28,76212.69,34.7,0.07933,9e-05,7.74307]
[1776522826706,30.28,76201.66,34.7,0.0783,9e-05,7.66529]
[1776522827002,30.28,76201.66,34.7,0.0783,9e-05,7.66529]
[1776522827148,30.28,76203.62,34.7,0.07848,9e-05,7.6789]
[1776522831108,30.28,76203.79,34.7,0.07849,9e-05,7.67977]
[1776522831147,30.28,76203.77,34.7,0.07849,9e-05,7.67952]
[1776522835229,30.28,76205.87,34.7,0.07867,9e-05,7.69301]
[1776522835330,30.27,76206.34,34.7,0.0787,9e-05,7.69589]
[1776522841097,30.27,76210.39,34.7,0.07907,9e-05,7.72317]
[1776522846132,30.27,76222.61,34.7,0.08019,9e-05,7.80748]
[1776522851168,30.27,76219.46,34.7,0.07988,9e-05,7.7839]
[1776522857211,30.26,76221.26,34.7,0.08002,9e-05,7.79487]
[1776522862023,30.26,76225.07,34.7,0.08036,9e-05,7.82008]
[1776522862246,30.26,76225.72,34.7,0.08042,9e-05,7.82464]
[1776522863293,30.26,76225.72,34.7,0.08042,9e-05,7.82464]
[1776522863317,30.26,76225.72,34.7,0.08042,9e-05,7.82464]
[1776522863418,30.26,76225.85,34.7,0.08043,9e-05,7.825]
[1776522866165,30.26,76230.26,34.7,0.08083,9e-05,7.85533]
[1776522866197,30.26,76230.26,34.7,0.08083,9e-05,7.85499]
[1776522868387,30.26,76230.47,34.7,0.08084,9e-05,7.85584]
[1776522868480,30.26,76232.69,34.7,0.08104,9e-05,7.87085]
[1776522873599,30.25,76237.72,34.7,0.08145,0.0001,7.90003]
[1776522874540,30.25,76234.08,34.7,0.0811,9e-05,7.87364]
[1776522876461,30.25,76231.26,34.7,0.08083,9e-05,7.85346]
[1776522876475,30.25,76229.88,34.7,0.0807,9e-05,7.84369]
[1776522882391,30.25,76233.04,34.7,0.08096,9e-05,7.86299]
[1776522887426,30.24,76234.01,34.7,0.08101,9e-05,7.86694]
[1776522891723,30.24,76236.39,34.7,0.08121,9e-05,7.882]
[1776522891790,30.23,76236.39,34.7,0.08119,9e-05,7.88084]
[1776522892968,30.23,76237.47,34.7,0.08129,9e-05,7.88815]
[1776522893076,30.23,76237.47,34.7,0.08129,9e-05,7.88815]
[1776522893144,30.23,76237.47,34.7,0.08129,9e-05,7.88815]
[1776522893167,30.23,76237.47,34.7,0.08129,9e-05,7.88815]
[1776522895150,30.23,76247.05,34.7,0.0822,0.0001,7.95555]
[1776522900517,30.23,76244.68,34.7,0.08194,0.0001,7.93641]
[1776522902531,30.23,76255.35,34.7,0.08296,0.0001,8.01129]
[1776522907566,30.22,76256.75,34.7,0.08306,0.0001,8.01877]
[1776522913608,30.21,76256.74,34.7,0.083,0.0001,8.01493]
[1776522918643,30.21,76256.71,34.7,0.08297,0.0001,8.01214]
[1776522924685,30.2,76257.19,34.7,0.08297,0.0001,8.01252]
[1776522929721,30.2,76263.26,34.7,0.08352,0.0001,8.05306]
[1776522937474,30.19,76264.33,34.7,0.08355,0.0001,8.05366]
[1776522942932,30.19,76267.02,34.7,0.08375,0.0001,8.06821]
[1776522952885,30.17,76265.38,34.7,0.0835,0.0001,8.05015]
[1776522954071,30.17,76267.74,34.7,0.08372,0.0001,8.0664]
[1776522959934,30.16,76272.63,34.7,0.08414,0.0001,8.09736]
[1776522965977,30.16,76273.26,34.7,0.08415,0.0001,8.09777]
[1776522970182,30.15,76280.15,34.7,0.08479,0.0001,8.14503]
[1776522975872,30.14,76285.77,34.7,0.08529,0.0001,8.1814]
[1776522981413,30.13,76283.6,34.7,0.08501,0.0001,8.1609]
[1776522987124,30.12,76288.34,34.7,0.0854,0.0001,8.18941]
[1776522990010,30.12,76290.12,34.7,0.08556,0.0001,8.20142]
[1776522992973,30.12,76288.64,34.7,0.08534,0.0001,8.18347]
[1776522997194,30.11,76277.23,34.7,0.08415,0.0001,8.09673]
[1776523002230,30.1,76277.01,34.7,0.08408,0.0001,8.09185]
[1776523007265,30.1,76280.41,34.7,0.08437,0.0001,8.11286]
[1776523012299,30.09,76277.56,34.7,0.08404,0.0001,8.08901]
[1776523017335,30.08,76277.63,34.7,0.084,0.0001,8.08615]
[1776523023377,30.07,76267.67,34.7,0.08298,0.0001,8.01082]
[1776523028411,30.07,76271.14,34.7,0.08327,0.0001,8.03286]
[1776523033446,30.06,76271.24,34.7,0.08324,0.0001,8.03051]
[1776523034267,30.06,76271.24,34.7,0.08324,0.0001,8.03051]
[1776523035465,30.06,76249.67,34.7,0.08115,0.0001,7.8757]
[1776523037569,30.06,76247.75,34.7,0.08096,0.0001,7.86133]
[1776523041379,30.06,76247.53,34.7,0.08092,0.0001,7.85863]
[1776523044120,30.05,76243.09,34.7,0.08048,9e-05,7.82586]
[1776523050570,30.05,76241.89,34.7,0.08034,9e-05,7.8156]
[1776523055606,30.05,76248.86,34.7,0.08094,0.0001,7.85878]
[1776523058360,30.05,76253.55,34.7,0.08138,0.0001,7.89137]
[1776523063663,30.04,76263.74,34.7,0.08232,0.0001,7.96138]
[1776523069706,30.04,76264.2,34.7,0.08233,0.0001,7.96177]
[1776523071609,30.04,76265.63,34.7,0.08246,0.0001,7.9715]
[1776523077093,30.03,76270.06,34.7,0.08285,0.0001,8.00062]
[1776523086827,30.02,76268.5,34.7,0.08262,0.0001,7.98307]
[1776523089011,30.02,76268.5,34.7,0.08262,0.0001,7.98307]
[1776523093774,30.01,76275.66,34.7,0.08326,0.0001,8.03082]
[1776523096898,30.01,76262.79,34.7,0.08198,0.0001,7.93636]
[1776523101345,30.0,76259.19,34.7,0.08161,0.0001,7.90883]
[1776523101630,30.0,76259.19,34.7,0.08161,0.0001,7.90883]
[1776523102004,30.0,76257.9,34.7,0.08148,0.0001,7.89891]
[1776523103633,30.0,76256.96,35.9,0.08138,0.0001,7.8915]
[1776523103947,30.0,76256.64,35.9,0.08134,0.0001,7.88905]
[1776523105652,30.0,76256.73,35.9,0.08135,0.0001,7.88953]
[1776523109257,30.0,76257.93,35.9,0.08144,0.0001,7.89641]
[1776523115025,29.99,76264.92,35.9,0.08203,0.0001,7.93878]
[1776523120061,29.99,76265.17,35.9,0.08202,0.0001,7.9381]
[1776523126127,29.98,76263.9,35.9,0.08188,0.0001,7.92712]
[1776523131139,29.98,76260.32,35.9,0.08149,0.0001,7.89838]
[1776523135637,29.97,76258.58,35.9,0.0813,0.0001,7.88474]
[1776523141210,29.97,76257.92,35.9,0.0812,0.0001,7.87708]
[1776523148259,29.97,76257.85,35.9,0.08118,0.0001,7.87573]
[1776523154301,29.96,76260.62,35.9,0.08138,0.0001,7.89079]
[1776523160042,29.95,76267.33,35.9,0.082,0.0001,7.93664]
[1776523161405,29.95,76268.2,35.9,0.08207,0.0001,7.94181]
[1776523162409,29.95,76271.55,35.9,0.08239,0.0001,7.96524]
[1776523167335,29.95,76272.12,35.9,0.08241,0.0001,7.96656]
[1776523174440,29.94,76273.52,35.9,0.08244,0.0001,7.96756]
[1776523179476,29.93,76279.39,35.9,0.08297,0.0001,8.00699]
[1776523184510,29.93,76280.49,35.9,0.08304,0.0001,8.01204]
[1776523190079,29.92,76279.08,35.9,0.08287,0.0001,7.99965]
[1776523194926,29.92,76277.56,35.9,0.08269,0.0001,7.9861]
[1776523198189,29.92,76277.78,35.9,0.08269,0.0001,7.98608]
[1776523198509,29.92,76277.78,35.9,0.08269,0.0001,7.98608]
[1776523198242,29.91,76277.95,35.9,0.08269,0.0001,7.98625]
[1776523198684,29.91,76277.95,35.9,0.08269,0.0001,7.98625]
[1776523199195,29.91,76277.95,35.9,0.08269,0.0001,7.98625]
[1776523199246,29.91,76288.67,35.9,0.08374,0.0001,8.06332]
[1776523201154,29.91,76289.17,35.9,0.08379,0.0001,8.06693]
[1776523203286,29.91,76287.3,35.9,0.0836,0.0001,8.05337]
[1776523203392,29.91,76287.27,35.9,0.0836,0.0001,8.0532]
[1776523204607,29.91,76285.68,35.9,0.08344,0.0001,8.04168]
[1776523204752,29.91,76285.68,35.9,0.08344,0.0001,8.04168]
[1776523205282,29.91,76301.63,35.9,0.08501,0.0001,8.15676]
[1776523206034,29.91,76301.63,35.9,0.08501,0.0001,8.15676]
[1776523206233,29.91,76301.63,35.9,0.08501,0.0001,8.15676]
[1776523206104,29.91,76311.76,35.9,0.08602,0.0001,8.23004]
[1776523206668,29.91,76314.66,35.9,0.08631,0.0001,8.25131]
[1776523211058,29.91,76310.15,35.9,0.08587,0.0001,8.21892]
[1776523211087,29.91,76309.71,35.9,0.08583,0.0001,8.2159]
[1776523216154,29.91,76302.8,35.9,0.08513,0.0001,8.1656]
[1776523221722,29.91,76299.65,35.9,0.08482,0.0001,8.14299]
[1776523222210,29.91,76299.65,35.9,0.08482,0.0001,8.14299]
[1776523222270,29.91,76298.31,35.9,0.08469,0.0001,8.13339]
[1776523222314,29.91,76298.31,35.9,0.08469,0.0001,8.13339]
[1776523225430,29.91,76294.99,35.9,0.08435,0.0001,8.10798]
[1776523230837,29.91,76294.81,35.9,0.08429,0.0001,8.10399]
[1776523236879,29.9,76295.18,35.9,0.08425,0.0001,8.09927]
[1776523241914,29.9,76287.3,35.9,0.08344,0.0001,8.04036]
[1776523242335,29.9,76287.3,35.9,0.08344,0.0001,8.04036]
[1776523247956,29.89,76287.44,35.9,0.08343,0.0001,8.03937]
[1776523252991,29.89,76287.34,35.9,0.0834,0.0001,8.03702]
[1776523261047,29.89,76281.9,35.9,0.08284,0.0001,7.99562]
[1776523272124,29.88,76281.75,35.9,0.08278,0.0001,7.99178]
[1776523278166,29.88,76278.77,35.9,0.08247,0.0001,7.96896]
[1776523283201,29.88,76273.57,35.9,0.08196,0.0001,7.93072]
[1776523288235,29.87,76272.9,35.9,0.08188,0.0001,7.92506]
[1776523294280,29.87,76271.78,35.9,0.08171,0.0001,7.91124]
[1776523304350,29.87,76271.26,35.9,0.08164,0.0001,7.90586]
[1776523311487,29.87,76271.15,35.9,0.08163,0.0001,7.90489]
[1776523311488,29.87,76271.15,35.9,0.08163,0.0001,7.90489]
[1776523311693,29.87,76271.15,35.9,0.08163,0.0001,7.90489]
[1776523312406,29.87,76254.76,35.9,0.08004,0.0001,7.7869]
[1776523319455,29.87,76252.98,35.9,0.07987,9e-05,7.77413]
[1776523326504,29.87,76253.19,35.9,0.07988,9e-05,7.77535]
[1776523332545,29.86,76253.06,35.9,0.07987,9e-05,7.77404]
[1776523337581,29.86,76253.06,35.9,0.07986,9e-05,7.77365]
[1776523342615,29.86,76256.67,35.9,0.0802,0.0001,7.79883]
[1776523347651,29.86,76256.46,35.9,0.08017,0.0001,7.79665]
[1776523352687,29.86,76258.77,35.9,0.08034,0.0001,7.80765]
[1776523357722,29.86,76258.88,35.9,0.08034,0.0001,7.80769]
[1776523362110,29.86,76257.58,35.9,0.08021,0.0001,7.79813]
[1776523365057,29.86,76256.46,35.9,0.0801,0.0001,7.78994]
[1776523370813,29.86,76257.34,35.9,0.08018,0.0001,7.79556]
[1776523375848,29.86,76256.99,35.9,0.08014,0.0001,7.79267]
[1776523380874,29.86,76257.14,35.9,0.08015,0.0001,7.79345]
[1776523386081,29.85,76257.04,35.9,0.08013,0.0001,7.79246]
[1776523386122,29.85,76269.58,35.9,0.08133,0.0001,7.88173]
[1776523389031,29.85,76278.67,35.9,0.08221,0.0001,7.94633]
[1776523390390,29.85,76280.25,35.9,0.08236,0.0001,7.95739]
[1776523390507,29.85,76280.57,35.9,0.08238,0.0001,7.95939]
[1776523392365,29.85,76280.96,35.9,0.08242,0.0001,7.9619]
[1776523394582,29.85,76280.21,35.9,0.08233,0.0001,7.95563]
[1776523400017,29.85,76281.67,35.9,0.08245,0.0001,7.96439]
[1776523405052,29.84,76275.42,35.9,0.08182,0.0001,7.91821]
[1776523410087,29.84,76274.2,35.9,0.08169,0.0001,7.90839]
[1776523415122,29.84,76273.89,35.9,0.08161,0.0001,7.90047]
[1776523420158,29.84,76276.04,35.9,0.0818,0.0001,7.91486]
[1776523425193,29.84,76285.0,35.9,0.08265,0.0001,7.97801]
[1776523430227,29.83,76287.67,35.9,0.08289,0.0001,7.99568]
[1776523434255,29.83,76277.9,35.9,0.08193,0.0001,7.92425]
[1776523439290,29.83,76277.18,35.9,0.08184,0.0001,7.91809]
[1776523444326,29.83,76278.04,35.9,0.08191,0.0001,7.92317]
[1776523449361,29.83,76278.05,35.9,0.0819,0.0001,7.92216]
[1776523454395,29.82,76280.22,35.9,0.08209,0.0001,7.93661]
[1776523460438,29.82,76280.42,35.9,0.08209,0.0001,7.93671]
[1776523466480,29.82,76278.5,35.9,0.08189,0.0001,7.92177]
[1776523471515,29.82,76278.26,35.9,0.08181,0.0001,7.91438]
[1776523476550,29.81,76284.67,35.9,0.08242,0.0001,7.95935]
[1776523478437,29.81,76283.74,35.9,0.08233,0.0001,7.95244]
[1776523478477,29.81,76283.74,35.9,0.08233,0.0001,7.95244]
[1776523478681,29.81,76286.09,35.9,0.08255,0.0001,7.96911]
[1776523478942,29.81,76286.09,35.9,0.08255,0.0001,7.96911]
[1776523479173,29.81,76286.09,35.9,0.08255,0.0001,7.96886]
[1776523479689,29.81,76286.09,35.9,0.08255,0.0001,7.96886]
[1776523480174,29.81,76286.09,35.9,0.08255,0.0001,7.96886]
[1776523480236,29.81,76275.03,35.9,0.08148,0.0001,7.88961]
[1776523480649,29.81,76275.03,35.9,0.08148,0.0001,7.88961]
[1776523480804,29.81,76275.03,35.9,0.08148,0.0001,7.88961]
[1776523481085,29.81,76275.03,35.9,0.08148,0.0001,7.88961]
[1776523481850,29.81,76271.88,35.9,0.08118,0.0001,7.86722]
[1776523481865,29.81,76271.88,35.9,0.08118,0.0001,7.86722]
[1776523482528,29.81,76212.85,35.9,0.07564,9e-05,7.45112]
[1776523486087,29.82,76221.27,35.9,0.07643,9e-05,7.51153]
[1776523486093,29.82,76221.27,35.9,0.07643,9e-05,7.51153]
[1776523487067,29.82,76221.67,35.9,0.07649,9e-05,7.51602]
[1776523487462,29.82,76221.67,35.9,0.07649,9e-05,7.51602]
[1776523487491,29.82,76221.67,35.9,0.07649,9e-05,7.51602]
[1776523487591,29.82,76222.22,35.9,0.07655,9e-05,7.52051]
[1776523488359,29.82,76221.93,35.9,0.07653,9e-05,7.51865]
[1776523493433,29.82,76218.66,35.9,0.07623,9e-05,7.49636]
[1776523498714,29.83,76217.71,35.9,0.07617,9e-05,7.49126]
[1776523503749,29.83,76225.06,35.9,0.07686,9e-05,7.5435]
[1776523508785,29.83,76218.92,35.9,0.0763,9e-05,7.50138]
[1776523513820,29.83,76212.77,35.9,0.07575,9e-05,7.45955]
[1776523518855,29.83,76205.52,35.9,0.07511,9e-05,7.41073]
[1776523523890,29.84,76210.0,35.9,0.07554,9e-05,7.44371]
[1776523528925,29.84,76211.15,35.9,0.07567,9e-05,7.4531]
[1776523529740,29.84,76211.15,35.9,0.07567,9e-05,7.4531]
[1776523532123,29.84,76222.98,35.9,0.07676,9e-05,7.53604]
[1776523536981,29.84,76238.25,35.9,0.07815,9e-05,7.63931]
[1776523541139,29.84,76238.08,35.9,0.07813,9e-05,7.63818]
[1776523547051,29.84,76247.54,35.9,0.07902,9e-05,7.70512]
[1776523552086,29.84,76258.28,35.9,0.08003,0.0001,7.78062]
[1776523554293,29.84,76247.2,35.9,0.07898,9e-05,7.70176]
[1776523560142,29.84,76246.22,35.9,0.07888,9e-05,7.69446]
[1776523565180,29.84,76246.69,35.9,0.07892,9e-05,7.69743]
[1776523568835,29.84,76246.31,35.9,0.07888,9e-05,7.69452]
[1776523568858,29.84,76246.31,35.9,0.07888,9e-05,7.69452]
[1776523571207,29.84,76233.32,35.9,0.07766,9e-05,7.60296]
[1776523577443,29.84,76231.67,35.9,0.07752,9e-05,7.59168]
[1776523581451,29.84,76233.84,35.9,0.07772,9e-05,7.60739]
[1776523582840,29.84,76235.3,35.9,0.07786,9e-05,7.61774]
[1776523588988,29.84,76242.0,35.9,0.07849,9e-05,7.66484]
[1776523594386,29.84,76240.22,35.9,0.07828,9e-05,7.64751]
[1776523599421,29.84,76239.86,35.9,0.07824,9e-05,7.64502]
[1776523600621,29.84,76239.86,35.9,0.07824,9e-05,7.64502]
[1776523601122,29.84,76239.55,35.9,0.07821,9e-05,7.64285]
[1776523606520,29.84,76239.59,35.9,0.07822,9e-05,7.64321]
[1776523606522,29.84,76239.59,35.9,0.07822,9e-05,7.64321]
[1776523610652,29.84,76242.31,35.9,0.07848,9e-05,7.66251]
[1776523621577,29.84,76242.96,35.9,0.07854,9e-05,7.66729]
[1776523626610,29.84,76240.3,35.9,0.07829,9e-05,7.64876]
[1776523631646,29.84,76242.57,35.9,0.07851,9e-05,7.6651]
[1776523636681,29.84,76243.44,35.9,0.0786,9e-05,7.67146]
[1776523638571,29.84,76248.86,35.9,0.07911,9e-05,7.70978]
[1776523641716,29.84,76233.46,35.9,0.07766,9e-05,7.60122]
[1776523641742,29.84,76233.46,35.9,0.07766,9e-05,7.60122]
[1776523641747,29.84,76233.46,35.9,0.07766,9e-05,7.60122]
[1776523642889,29.84,76226.76,35.9,0.07704,9e-05,7.5544]
[1776523648764,29.85,76227.61,35.9,0.07714,9e-05,7.56163]
[1776523654806,29.85,76228.31,35.9,0.07718,9e-05,7.56303]
[1776523660519,29.85,76228.1,35.9,0.07717,9e-05,7.56227]
[1776523665885,29.85,76219.05,35.9,0.07635,9e-05,7.50058]
[1776523670919,29.86,76217.2,35.9,0.0762,9e-05,7.48914]
[1776523675955,29.86,76207.58,35.9,0.07534,9e-05,7.42386]
[1776523680990,29.86,76212.97,35.9,0.07586,9e-05,7.46317]
[1776523686026,29.87,76206.98,35.9,0.07534,9e-05,7.42326]
[1776523691121,29.87,76205.18,35.9,0.07519,9e-05,7.41189]
[1776523697102,29.87,76201.85,35.9,0.07493,9e-05,7.39232]
[1776523702137,29.88,76199.71,35.9,0.07476,9e-05,7.37941]
[1776523707173,29.88,76205.76,35.9,0.07533,9e-05,7.42311]
[1776523707826,29.88,76205.76,35.9,0.07533,9e-05,7.42311]
[1776523708180,29.88,76217.54,35.9,0.07642,9e-05,7.50526]
[1776523713222,29.88,76221.87,35.9,0.07678,9e-05,7.53125]
[1776523719257,29.89,76221.77,35.9,0.07679,9e-05,7.53179]
[1776523724010,29.89,76223.79,35.9,0.07698,9e-05,7.54652]
[1776523728736,29.89,76222.99,35.9,0.07692,9e-05,7.54157]
[1776523730135,29.89,76223.72,35.9,0.07699,9e-05,7.54701]
[1776523735368,29.89,76226.16,35.9,0.07723,9e-05,7.56504]
[1776523737762,29.89,76225.76,35.9,0.07719,9e-05,7.5624]
[1776523743425,29.89,76223.63,35.9,0.07701,9e-05,7.5488]
[1776523748460,29.9,76219.83,35.9,0.07668,9e-05,7.52344]
[1776523753494,29.9,76219.82,35.9,0.07669,9e-05,7.52464]
[1776523760544,29.9,76220.43,35.9,0.07677,9e-05,7.53055]
[1776523765579,29.9,76220.75,35.9,0.07682,9e-05,7.53395]
[1776523771621,29.91,76220.23,35.9,0.07674,9e-05,7.52702]
[1776523776656,29.91,76220.84,35.9,0.07682,9e-05,7.5324]
[1776523781691,29.91,76221.18,35.9,0.07686,9e-05,7.53588]
[1776523786726,29.91,76223.78,35.9,0.07712,9e-05,7.55509]
[1776523791761,29.91,76226.8,35.9,0.07741,9e-05,7.57706]
[1776523796797,29.92,76222.08,35.9,0.07698,9e-05,7.54507]
[1776523800259,29.92,76221.6,35.9,0.07695,9e-05,7.54237]
[1776523802449,29.92,76234.04,35.9,0.07811,9e-05,7.62979]
[1776523803056,29.92,76231.99,35.9,0.07792,9e-05,7.61548]
[1776523809031,29.92,76231.84,35.9,0.07791,9e-05,7.61482]
[1776523813487,29.92,76231.81,35.9,0.07791,9e-05,7.61505]
[1776523817945,29.92,76241.76,35.9,0.07885,9e-05,7.68534]
[1776523825271,29.92,76236.22,35.9,0.07833,9e-05,7.64631]
[1776523830242,29.92,76236.94,35.9,0.0784,9e-05,7.65129]
[1776523835427,29.92,76242.41,35.9,0.07886,9e-05,7.68499]
[1776523840649,29.92,76246.5,35.9,0.07925,9e-05,7.71356]
[1776523845785,29.92,76250.43,35.9,0.07961,9e-05,7.74095]
[1776523852185,29.92,76253.44,35.9,0.07988,9e-05,7.76111]
[1776523858020,29.92,76253.48,35.9,0.07988,9e-05,7.76093]
[1776523863056,29.91,76252.55,35.9,0.07977,9e-05,7.75308]
[1776523869303,29.91,76252.6,35.9,0.07976,9e-05,7.75229]
[1776523875771,29.91,76252.85,35.9,0.07978,9e-05,7.75358]
[1776523880771,29.91,76253.01,35.9,0.07978,9e-05,7.75357]
[1776523889443,29.9,76253.23,35.9,0.07978,9e-05,7.75347]
[1776523894478,29.9,76253.31,35.9,0.07973,9e-05,7.74847]
[1776523898117,29.9,76252.97,35.9,0.07969,9e-05,7.74554]
[1776523902533,29.9,76253.08,35.9,0.07969,9e-05,7.74565]
[1776523908576,29.9,76252.39,35.9,0.07961,9e-05,7.73965]
[1776523914619,29.9,76252.41,35.9,0.0796,9e-05,7.73886]
[1776523921236,29.9,76252.41,35.9,0.0796,9e-05,7.73886]
[1776523926565,29.89,76252.41,35.9,0.07958,9e-05,7.73736]
[1776523927528,29.89,76252.98,35.9,0.07963,9e-05,7.74111]
[1776523930625,29.89,76268.06,35.9,0.08106,0.0001,7.84751]
[1776523935769,29.89,76268.33,35.9,0.08106,0.0001,7.84762]
[1776523940806,29.89,76266.95,35.9,0.08091,0.0001,7.8364]
[1776523945841,29.88,76267.51,35.9,0.08095,0.0001,7.83907]
[1776523949954,29.88,76278.21,35.9,0.08197,0.0001,7.91436]
[1776523954990,29.88,76275.89,35.9,0.08168,0.0001,7.89143]
[1776523960027,29.87,76281.64,35.9,0.08221,0.0001,7.93081]
[1776523961409,29.87,76278.32,35.9,0.08188,0.0001,7.90666]
[1776523967076,29.87,76286.32,35.9,0.08263,0.0001,7.96191]
[1776523972488,29.87,76289.94,35.9,0.08296,0.0001,7.98612]
[1776523978155,29.86,76290.97,35.9,0.08302,0.0001,7.99031]
[1776523983189,29.86,76291.24,35.9,0.08301,0.0001,7.99001]
[1776523988224,29.85,76288.84,35.9,0.08275,0.0001,7.97049]
[1776523993260,29.85,76283.22,35.9,0.08217,0.0001,7.92807]
[1776523998295,29.84,76283.69,35.9,0.08219,0.0001,7.92967]
[1776524003330,29.84,76275.64,35.9,0.08139,0.0001,7.8704]
[1776524008831,29.84,76274.42,35.9,0.08126,0.0001,7.86088]
[1776524009716,29.84,76272.06,35.9,0.08102,0.0001,7.84325]
[1776524011386,29.84,76258.88,35.9,0.07971,0.0001,7.74427]
[1776524016421,29.84,76257.8,35.9,0.0796,0.0001,7.73598]
[1776524025484,29.83,76257.57,35.9,0.07957,0.0001,7.73351]
[1776524030520,29.83,76257.58,35.9,0.07956,0.0001,7.7331]
[1776524037568,29.83,76258.7,35.9,0.07966,0.0001,7.74028]
[1776524039158,29.83,76258.84,35.9,0.07967,0.0001,7.74115]
[1776524044536,29.83,76258.84,35.9,0.07967,0.0001,7.74115]
[1776524050049,29.83,76257.86,35.9,0.07956,0.0001,7.73309]
[1776524050521,29.83,76257.86,35.9,0.07956,0.0001,7.73284]
[1776524050672,29.83,76269.08,35.9,0.08063,0.0001,7.81247]
[1776524058730,29.82,76273.26,35.9,0.081,0.0001,7.84009]
[1776524063766,29.82,76273.72,35.9,0.08102,0.0001,7.842]
[1776524068878,29.82,76274.47,35.9,0.08109,0.0001,7.84709]
[1776524074844,29.82,76273.04,35.9,0.08088,0.0001,7.82961]
[1776524082902,29.81,76272.88,35.9,0.08084,0.0001,7.82664]
[1776524087987,29.81,76266.39,35.9,0.0802,0.0001,7.77967]
[1776524093978,29.81,76271.66,35.9,0.0807,0.0001,7.81626]
[1776524102038,29.81,76271.13,35.9,0.08062,0.0001,7.81077]
[1776524107073,29.81,76269.62,35.9,0.08047,0.0001,7.79923]
[1776524111101,29.8,76282.74,35.9,0.08172,0.0001,7.89239]
[1776524116136,29.8,76285.58,35.9,0.08198,0.0001,7.91135]
[1776524121171,29.8,76286.88,35.9,0.08209,0.0001,7.91914]
[1776524126206,29.8,76283.55,35.9,0.08174,0.0001,7.89387]
[1776524131242,29.79,76284.91,35.9,0.08181,0.0001,7.89748]
[1776524136277,29.79,76286.76,35.9,0.08197,0.0001,7.9093]
[1776524141313,29.79,76285.44,35.9,0.08182,0.0001,7.89837]
[1776524146348,29.79,76276.27,35.9,0.08092,0.0001,7.8314]
[1776524151383,29.78,76272.09,35.9,0.0805,0.0001,7.80072]
[1776524156418,29.78,76276.66,35.9,0.08093,0.0001,7.83259]
[1776524161453,29.78,76275.62,35.9,0.08082,0.0001,7.82415]
[1776524166487,29.78,76275.17,35.9,0.08076,0.0001,7.81995]
[1776524172530,29.78,76285.0,35.9,0.0817,0.0001,7.88896]
[1776524177565,29.77,76280.21,35.9,0.08121,0.0001,7.85325]
[1776524184614,29.77,76277.44,35.9,0.08092,0.0001,7.83169]
[1776524189649,29.77,76277.47,35.9,0.08091,0.0001,7.83086]
[1776524194685,29.77,76273.61,35.9,0.08048,0.0001,7.79762]
[1776524199720,29.76,76275.08,35.9,0.08061,0.0001,7.80724]
[1776524204755,29.76,76273.82,35.9,0.08048,0.0001,7.79735]
[1776524210797,29.76,76272.26,35.9,0.08032,0.0001,7.78529]
[1776524215832,29.76,76275.36,35.9,0.0806,0.0001,7.80648]
[1776524220867,29.76,76273.26,35.9,0.08038,0.0001,7.79046]
[1776524225902,29.76,76280.59,35.9,0.08108,0.0001,7.84198]
[1776524230936,29.75,76288.6,35.9,0.08183,0.0001,7.89786]
[1776524235972,29.75,76287.96,35.9,0.08175,0.0001,7.89168]
[1776524241007,29.75,76282.96,35.9,0.08124,0.0001,7.85432]
[1776524244028,29.75,76273.15,35.9,0.08029,0.0001,7.7836]
[1776524249063,29.74,76279.12,35.9,0.08085,0.0001,7.82544]
[1776524254098,29.74,76280.33,35.9,0.08091,0.0001,7.82828]
[1776524259133,29.74,76277.69,35.9,0.08064,0.0001,7.80835]
[1776524263161,29.74,76265.54,35.9,0.07947,0.0001,7.72113]
[1776524267773,29.74,76260.18,35.9,0.07896,9e-05,7.68287]
[1776524268102,29.74,76260.18,35.9,0.07896,9e-05,7.68287]
[1776524273231,29.74,76253.57,35.9,0.07834,9e-05,7.63631]
[1776524278265,29.74,76264.2,35.9,0.07935,0.0001,7.71171]
[1776524281845,29.74,76264.79,35.9,0.0794,0.0001,7.71566]
[1776524282976,29.74,76264.81,35.9,0.0794,0.0001,7.71572]
[1776524287134,29.74,76266.44,35.9,0.07955,0.0001,7.72695]
[1776524288780,29.74,76277.97,35.9,0.08065,0.0001,7.8089]
[1776524292088,29.74,76278.9,35.9,0.08073,0.0001,7.81486]
[1776524292364,29.74,76277.58,35.9,0.0806,0.0001,7.80519]
[1776524298406,29.74,76277.49,35.9,0.08062,0.0001,7.80655]
[1776524303441,29.74,76273.83,35.9,0.08029,0.0001,7.78227]
[1776524308476,29.75,76274.86,35.9,0.08042,0.0001,7.79145]
[1776524313511,29.75,76273.97,35.9,0.08031,0.0001,7.78222]
[1776524318545,29.75,76274.24,35.9,0.08037,0.0001,7.78605]
[1776524324600,29.76,76273.71,35.9,0.08035,0.0001,7.7845]
[1776524329635,29.76,76273.7,35.9,0.08037,0.0001,7.78629]
[1776524334670,29.76,76275.59,35.9,0.08058,0.0001,7.80162]
[1776524336718,29.77,76275.61,35.9,0.08058,0.0001,7.80211]
[1776524336808,29.77,76276.66,35.9,0.08069,0.0001,7.81028]
[1776524339281,29.77,76287.09,35.9,0.08172,0.0001,7.88648]
[1776524342374,29.77,76286.54,35.9,0.08168,0.0001,7.88323]
[1776524344913,29.78,76284.41,35.9,0.08151,0.0001,7.87083]
[1776524345006,29.78,76284.34,35.9,0.08152,0.0001,7.87106]
[1776524349179,29.78,76284.23,35.9,0.08153,0.0001,7.87169]
[1776524349270,29.78,76284.23,35.9,0.08153,0.0001,7.87217]
[1776524355817,29.79,76285.07,35.9,0.08168,0.0001,7.88329]
[1776524360873,29.8,76285.06,35.9,0.08172,0.0001,7.88611]
[1776524367901,29.81,76284.56,35.9,0.08175,0.0001,7.88834]
[1776524375957,29.82,76286.25,35.9,0.08195,0.0001,7.90137]
[1776524380991,29.83,76286.82,35.9,0.08206,0.0001,7.90895]
[1776524388006,29.83,76286.75,35.9,0.08206,0.0001,7.90914]
[1776524388068,29.83,76286.75,35.9,0.08206,0.0001,7.90914]
[1776524394083,29.84,76284.39,35.9,0.08194,0.0001,7.90047]
[1776524399119,29.85,76284.82,35.9,0.08203,0.0001,7.90703]
[1776524404154,29.86,76282.31,35.9,0.08184,0.0001,7.89249]
[1776524411211,29.86,76276.94,35.9,0.08136,0.0001,7.85705]
[1776524411238,29.86,76276.94,35.9,0.08136,0.0001,7.85705]
[1776524411263,29.86,76276.94,35.9,0.08136,0.0001,7.85705]
[1776524412211,29.87,76259.16,35.9,0.07969,0.0001,7.73367]
[1776524417246,29.88,76254.83,35.9,0.07935,9e-05,7.70782]
[1776524422281,29.89,76254.43,35.9,0.07938,9e-05,7.70976]
[1776524427317,29.89,76256.66,35.9,0.07965,0.0001,7.73006]
[1776524432351,29.9,76259.89,35.9,0.07997,0.0001,7.75245]
[1776524437498,29.91,76260.61,35.9,0.08008,0.0001,7.76087]
[1776524444058,29.92,76268.26,35.9,0.08089,0.0001,7.82074]
[1776524447652,29.93,76268.04,35.9,0.08091,0.0001,7.82208]
[1776524453500,29.93,76267.17,35.9,0.08089,0.0001,7.8202]
[1776524458535,29.94,76273.96,35.9,0.08159,0.0001,7.87195]
[1776524463570,29.95,76275.2,35.9,0.08175,0.0001,7.88397]
[1776524470620,29.95,76275.32,35.9,0.08182,0.0001,7.88923]
[1776524473936,29.96,76281.7,35.9,0.08246,0.0001,7.93608]
[1776524479683,29.96,76284.03,35.9,0.08274,0.0001,7.95661]
[1776524483169,29.97,76284.07,35.9,0.08275,0.0001,7.95744]
[1776524485218,29.97,76284.07,35.9,0.08278,0.0001,7.9596]
[1776524486666,29.97,76301.53,35.9,0.0845,0.0001,8.08565]
[1776524490760,29.98,76314.27,35.9,0.08583,0.0001,8.18176]
[1776524495796,29.99,76320.58,35.9,0.08648,0.0001,8.22709]
[1776524501839,29.99,76316.51,35.9,0.08608,0.0001,8.19828]
[1776524506874,29.99,76318.34,35.9,0.08627,0.0001,8.21225]
[1776524511928,29.99,76318.15,35.9,0.08626,0.0001,8.2114]
[1776524512281,29.99,76318.15,35.9,0.08626,0.0001,8.2114]
[1776524512398,29.99,76318.15,35.9,0.08626,0.0001,8.2114]
[1776524512469,29.99,76318.15,35.9,0.08626,0.0001,8.2114]
[1776524512488,29.99,76318.15,35.9,0.08626,0.0001,8.2114]
[1776524512506,29.99,76327.82,35.9,0.08724,0.0001,8.28206]
[1776524513267,29.99,76327.82,35.9,0.08724,0.0001,8.28206]
[1776524513272,29.99,76327.82,35.9,0.08724,0.0001,8.28206]
[1776524513339,29.99,76341.97,35.9,0.08869,0.0001,8.38606]
[1776524515178,29.99,76343.85,35.9,0.08889,0.0001,8.39985]
[1776524515258,29.99,76343.85,35.9,0.08889,0.0001,8.39985]
[1776524515444,29.99,76343.85,35.9,0.08889,0.0001,8.39985]
[1776524515448,29.99,76343.85,35.9,0.08889,0.0001,8.39985]
[1776524515513,29.99,76345.56,35.9,0.08907,0.0001,8.41328]
[1776524515926,29.99,76345.56,35.9,0.08907,0.0001,8.41328]
[1776524516246,29.99,76345.56,35.9,0.08907,0.0001,8.41328]
[1776524516383,29.99,76368.55,35.9,0.09147,0.0001,8.5833]
[1776524517342,30.0,76389.82,35.9,0.09373,0.00011,8.74219]
[1776524517990,30.0,76379.14,35.9,0.09259,0.00011,8.66259]
[1776524519280,30.0,76379.14,35.9,0.09259,0.00011,8.66259]
[1776524520228,30.0,76375.48,35.9,0.09222,0.00011,8.63635]
[1776524523026,30.0,76364.98,35.9,0.09115,0.0001,8.56093]
[1776524525039,30.01,76377.32,35.9,0.09247,0.00011,8.65376]
[1776524527565,30.01,76374.97,35.9,0.09223,0.00011,8.63686]
[1776524529267,30.01,76368.29,35.9,0.09154,0.0001,8.5885]
[1776524531777,30.01,76362.23,35.9,0.09094,0.0001,8.54587]
[1776524532355,30.01,76362.23,35.9,0.09094,0.0001,8.54587]
[1776524532823,30.01,76362.22,35.9,0.09095,0.0001,8.54654]
[1776524537477,30.02,76358.67,35.9,0.09062,0.0001,8.52292]
[1776524537543,30.02,76358.67,35.9,0.09062,0.0001,8.52292]
[1776524537566,30.02,76358.49,35.9,0.09061,0.0001,8.52223]
[1776524542589,30.02,76357.96,35.9,0.09057,0.0001,8.51971]
[1776524543971,30.02,76348.99,35.9,0.08965,0.0001,8.45437]
[1776524544646,30.03,76332.23,35.9,0.088,0.0001,8.3359]
[1776524547561,30.06,76326.83,35.9,0.08762,0.0001,8.30899]
[1776524547584,30.06,76326.83,35.9,0.08762,0.0001,8.30899]
[1776524547585,30.07,76325.47,35.9,0.08758,0.0001,8.30551]
[1776524550331,30.07,76316.08,35.9,0.08663,0.0001,8.23757]
[1776524550536,30.07,76315.18,35.9,0.08655,0.0001,8.2313]
[1776524551489,30.07,76325.43,35.9,0.08755,0.0001,8.30172]
[1776524552523,30.07,76325.43,35.9,0.08755,0.0001,8.30172]
[1776524553777,30.09,76340.75,35.9,0.08921,0.0001,8.42059]
[1776524559279,30.09,76345.37,35.9,0.08972,0.0001,8.45699]
[1776524564314,30.09,76346.7,35.9,0.08989,0.0001,8.46881]
[1776524569349,30.1,76346.26,35.9,0.08987,0.0001,8.46759]
[1776524574384,30.13,76340.63,35.9,0.08949,0.0001,8.43996]
[1776524578126,30.15,76341.52,35.9,0.08975,0.0001,8.45876]
[1776524583446,30.16,76337.82,35.9,0.08945,0.0001,8.43751]
[1776524587477,30.16,76328.0,35.9,0.08848,0.0001,8.36781]
[1776524588498,30.17,76318.15,35.9,0.08749,0.0001,8.29673]
[1776524589403,30.17,76318.15,35.9,0.08749,0.0001,8.29673]
[1776524589778,30.17,76315.89,35.9,0.08727,0.0001,8.28098]
[1776524589957,30.17,76315.89,35.9,0.08727,0.0001,8.28098]
[1776524590377,30.17,76315.89,35.9,0.08727,0.0001,8.28098]
[1776524590409,30.17,76315.89,35.9,0.08727,0.0001,8.28098]
[1776524590517,30.18,76349.17,35.9,0.09077,0.0001,8.53057]
[1776524591428,30.18,76349.17,35.9,0.09077,0.0001,8.53057]
[1776524594803,30.2,76346.88,35.9,0.09066,0.0001,8.52317]
[1776524599779,30.25,76346.88,35.9,0.09107,0.0001,8.55143]
[1776524605179,30.29,76334.75,35.9,0.09007,0.0001,8.4804]
[1776524605622,30.29,76334.62,35.9,0.09007,0.0001,8.48007]
[1776524610657,30.29,76333.78,35.9,0.08999,0.0001,8.47479]
[1776524616702,30.29,76332.52,35.9,0.08983,0.0001,8.46176]
[1776524620145,30.29,76331.1,35.9,0.0897,0.0001,8.45193]
[1776524625757,30.3,76330.04,35.9,0.0896,0.0001,8.44514]
[1776524628793,30.3,76319.68,35.9,0.08856,0.0001,8.37067]
[1776524633821,30.3,76318.47,35.9,0.08846,0.0001,8.36344]
[1776524638856,30.3,76318.36,35.9,0.08847,0.0001,8.36418]
[1776524645905,30.31,76318.32,35.9,0.08849,0.0001,8.36602]
[1776524651946,30.31,76318.18,35.9,0.0885,0.0001,8.36681]
[1776524657325,30.31,76318.18,35.9,0.08852,0.0001,8.36801]
[1776524657390,30.32,76317.99,35.9,0.08851,0.0001,8.36723]
[1776524666048,30.31,76316.96,35.9,0.08839,0.0001,8.35848]
[1776524667311,30.31,76316.96,35.9,0.08839,0.0001,8.35848]
[1776524667412,30.31,76318.3,35.9,0.08852,0.0001,8.36785]
[1776524673097,30.31,76317.82,35.9,0.08845,0.0001,8.36098]
[1776524679900,30.32,76320.02,35.9,0.08869,0.0001,8.37838]
[1776524686188,30.32,76326.33,35.9,0.08936,0.0001,8.42637]
[1776524691223,30.32,76327.7,35.9,0.08952,0.0001,8.43728]
[1776524694490,30.32,76331.6,35.9,0.08992,0.0001,8.46606]
[1776524694528,30.32,76337.93,35.9,0.09057,0.0001,8.51226]
[1776524695285,30.32,76337.93,35.9,0.09057,0.0001,8.51226]
[1776524700449,30.33,76344.24,35.9,0.09126,0.0001,8.56099]
[1776524703042,30.33,76344.46,35.9,0.09131,0.0001,8.56402]
[1776524703308,30.33,76341.41,35.9,0.091,0.0001,8.54218]
[1776524704332,30.33,76341.41,35.9,0.091,0.0001,8.54218]
[1776524704926,30.33,76338.19,35.9,0.09067,0.0001,8.51882]
[1776524708343,30.34,76322.27,35.9,0.08905,0.0001,8.40401]
[1776524713378,30.34,76318.5,35.9,0.0887,0.0001,8.37872]
[1776524718413,30.34,76317.9,35.9,0.08867,0.0001,8.37647]
[1776524723448,30.35,76314.7,35.9,0.08837,0.0001,8.35541]
[1776524730497,30.35,76313.71,35.9,0.08832,0.0001,8.35136]
[1776524737546,30.36,76312.84,35.9,0.08823,0.0001,8.34333]
[1776524742581,30.36,76308.6,35.9,0.08783,0.0001,8.3149]
[1776524747615,30.37,76305.24,35.9,0.08753,0.0001,8.29318]
[1776524750684,30.37,76305.88,35.9,0.08761,0.0001,8.29881]
[1776524750785,30.37,76306.93,35.9,0.08772,0.0001,8.30688]
[1776524751617,30.37,76306.93,35.9,0.08772,0.0001,8.30688]
[1776524751644,30.37,76306.51,35.9,0.08768,0.0001,8.30383]
[1776524756680,30.38,76305.93,35.9,0.08765,0.0001,8.30207]
[1776524756985,30.38,76305.93,35.9,0.08765,0.0001,8.30207]
[1776524757687,30.38,76305.46,35.9,0.08761,0.0001,8.29867]
[1776524764736,30.38,76305.55,35.9,0.08761,0.0001,8.29921]
[1776524765632,30.38,76305.55,35.9,0.08761,0.0001,8.29921]
[1776524771785,30.38,76303.19,35.9,0.08738,0.0001,8.28238]
[1776524772003,30.38,76303.19,35.9,0.08738,0.0001,8.28238]
[1776524772794,30.38,76303.06,35.9,0.08737,0.0001,8.28195]
[1776524775414,30.38,76304.02,35.9,0.08748,0.0001,8.2899]
[1776524775814,30.38,76304.57,35.9,0.08755,0.0001,8.29437]
[1776524776306,30.38,76304.57,35.9,0.08755,0.0001,8.29437]
[1776524776397,30.38,76304.57,35.9,0.08755,0.0001,8.29438]
[1776524779954,30.38,76304.28,35.9,0.08752,0.0001,8.29278]
[1776524780587,30.38,76304.28,35.9,0.08752,0.0001,8.29278]
[1776524780849,30.38,76304.5,35.9,0.08756,0.0001,8.29538]
[1776524784070,30.38,76304.14,35.9,0.08753,0.0001,8.2928]
[1776524784172,30.38,76304.14,35.9,0.08753,0.0001,8.29282]
[1776524785056,30.38,76304.14,35.9,0.08753,0.0001,8.29282]
[1776524785158,30.38,76304.14,35.9,0.08753,0.0001,8.29283]
[1776524787124,30.38,76304.14,35.9,0.08753,0.0001,8.29283]
[1776524787898,30.39,76304.0,35.9,0.08752,0.0001,8.29236]
[1776524792933,30.39,76304.0,35.9,0.08751,0.0001,8.29006]
[1776524797967,30.4,76301.3,35.9,0.08728,0.0001,8.2732]
[1776524803602,30.4,76301.4,35.9,0.08729,0.0001,8.27446]
[1776524803743,30.4,76301.4,35.9,0.08729,0.0001,8.27446]
[1776524803845,30.4,76301.4,35.9,0.08733,0.0001,8.27713]
[1776524813074,30.4,76302.3,35.9,0.08743,0.0001,8.28396]
[1776524819116,30.4,76301.24,35.9,0.08732,0.0001,8.27649]
[1776524825302,30.4,76301.24,35.9,0.08732,0.0001,8.27651]
[1776524825403,30.4,76301.16,35.9,0.08732,0.0001,8.27614]
[1776524831200,30.41,76301.13,35.9,0.08735,0.0001,8.27854]
[1776524836235,30.41,76301.91,35.9,0.08747,0.0001,8.28672]
[1776524841269,30.42,76301.18,35.9,0.08743,0.0001,8.28397]
[1776524842330,30.42,76301.18,35.9,0.08743,0.0001,8.28397]
[1776524842606,30.42,76301.18,35.9,0.08744,0.0001,8.28497]
[1776524844168,30.42,76293.61,35.9,0.08669,0.0001,8.23058]
[1776524844291,30.42,76293.27,35.9,0.08665,0.0001,8.22824]
[1776524849326,30.43,76291.62,35.9,0.08653,0.0001,8.21938]
[1776524854697,30.43,76291.73,35.9,0.08652,0.0001,8.21717]
[1776524854935,30.43,76291.73,35.9,0.08652,0.0001,8.21717]
[1776524854994,30.43,76290.11,35.9,0.08638,0.0001,8.20679]
[1776524860403,30.43,76282.91,35.9,0.08568,0.0001,8.15627]
[1776524861831,30.43,76282.91,35.9,0.08568,0.0001,8.15627]
[1776524861933,30.43,76282.29,35.9,0.08562,0.0001,8.15206]
[1776524863076,30.44,76282.22,35.9,0.08563,0.0001,8.15229]
[1776524863424,30.44,76280.67,35.9,0.08548,0.0001,8.14146]
[1776524869465,30.44,76279.99,35.9,0.08543,0.0001,8.1381]
[1776524878529,30.44,76280.09,35.9,0.08547,0.0001,8.14103]
[1776524883571,30.45,76280.64,35.9,0.08554,0.0001,8.14613]
[1776524887899,30.45,76276.7,35.9,0.08517,0.0001,8.11882]
[1776524887991,30.45,76276.7,35.9,0.08517,0.0001,8.11882]
[1776524887948,30.45,76276.34,35.9,0.08513,0.0001,8.11653]
[1776524888609,30.45,76289.58,35.9,0.08646,0.0001,8.2122]
[1776524889996,30.45,76289.58,35.9,0.08646,0.0001,8.2122]
[1776524890010,30.45,76289.58,35.9,0.08646,0.0001,8.2122]
[1776524892881,30.46,76291.53,35.9,0.08669,0.0001,8.22897]
[1776524898256,30.47,76291.71,35.9,0.08679,0.0001,8.23581]
[1776524898354,30.47,76291.71,35.9,0.0868,0.0001,8.23674]
[1776524903977,30.47,76291.96,35.9,0.08686,0.0001,8.24134]
[1776524915805,30.49,76291.3,35.9,0.08689,0.0001,8.24105]
[1776524920840,30.5,76287.56,35.9,0.08656,0.0001,8.2179]
[1776524925875,30.51,76286.87,35.9,0.08655,0.0001,8.2168]
[1776524930912,30.52,76283.06,35.9,0.08623,0.0001,8.19351]
[1776524933194,30.52,76282.75,35.9,0.08621,0.0001,8.19211]
[1776524933247,30.52,76282.75,35.9,0.08621,0.0001,8.19211]
[1776524933932,30.52,76279.03,35.9,0.08586,0.0001,8.16721]
[1776524939973,30.52,76275.63,35.9,0.08556,0.0001,8.14519]
[1776524945012,30.53,76276.5,35.9,0.08567,0.0001,8.1532]
[1776524950047,30.53,76276.14,35.9,0.08566,0.0001,8.1524]
[1776524956089,30.54,76273.64,35.9,0.08545,0.0001,8.13678]
[1776524961131,30.54,76272.82,35.9,0.08539,0.0001,8.13291]
[1776524968172,30.55,76270.97,35.9,0.08525,0.0001,8.12259]
[1776524973208,30.55,76269.65,35.9,0.08511,0.0001,8.11042]
[1776524979250,30.55,76269.38,35.9,0.08511,0.0001,8.11098]
[1776524984285,30.56,76259.61,35.9,0.08419,0.0001,8.0438]
[1776524989319,30.56,76255.47,35.9,0.08382,0.0001,8.01708]
[1776524994355,30.57,76247.38,35.9,0.08308,0.0001,7.96282]
[1776524999390,30.57,76247.59,35.9,0.08314,0.0001,7.9672]
[1776525004923,30.58,76246.65,35.9,0.08308,0.0001,7.96291]
[1776525010467,30.59,76245.34,35.9,0.08302,0.0001,7.9583]
[1776525012407,30.59,76245.34,35.9,0.08303,0.0001,7.95887]
[1776525014426,30.59,76234.93,35.9,0.08205,0.0001,7.88707]
[1776525021711,30.6,76228.76,35.9,0.08153,9e-05,7.84877]
[1776525021852,30.6,76228.76,35.9,0.08153,9e-05,7.84877]
[1776525022565,30.6,76211.56,35.9,0.07993,9e-05,7.73071]
[1776525023188,30.6,76211.56,35.9,0.07993,9e-05,7.73071]
[1776525025530,30.61,76206.4,35.9,0.07948,9e-05,7.69687]
[1776525025647,30.61,76206.4,35.9,0.07948,9e-05,7.69687]
[1776525027600,30.61,76195.56,35.9,0.07852,9e-05,7.6251]
[1776525029836,30.62,76195.34,35.9,0.07851,9e-05,7.62465]
[1776525030620,30.62,76189.26,35.9,0.07797,9e-05,7.58396]
[1776525036662,30.63,76183.7,35.9,0.07752,9e-05,7.54903]
[1776525040727,30.64,76183.48,35.9,0.07755,9e-05,7.55099]
[1776525046732,30.66,76183.31,35.9,0.07764,9e-05,7.55781]
[1776525048577,30.66,76181.94,35.9,0.07753,9e-05,7.54957]
[1776525048972,30.66,76181.94,35.9,0.07753,9e-05,7.54957]
[1776525049832,30.66,76181.31,35.9,0.07749,9e-05,7.54641]
[1776525055795,30.72,76171.47,35.9,0.077,9e-05,7.50933]
[1776525059305,30.72,76171.32,35.9,0.07702,9e-05,7.5107]
[1776525060945,30.73,76171.13,35.9,0.07704,9e-05,7.51178]
[1776525061364,30.73,76170.01,35.9,0.07695,9e-05,7.50535]
[1776525066874,30.74,76175.57,35.9,0.07755,9e-05,7.55014]
[1776525069189,30.75,76175.81,35.9,0.07759,9e-05,7.5529]
[1776525069408,30.75,76176.37,35.9,0.07765,9e-05,7.55784]
[1776525069438,30.75,76176.37,35.9,0.07765,9e-05,7.55784]
[1776525069895,30.75,76183.89,35.9,0.07835,9e-05,7.61029]
[1776525074930,30.79,76191.98,35.9,0.07933,9e-05,7.68272]
[1776525079965,30.8,76192.19,35.9,0.07942,9e-05,7.68983]
[1776525085000,30.81,76192.29,35.9,0.07951,9e-05,7.69616]
[1776525086697,30.81,76189.47,35.9,0.07927,9e-05,7.67793]
[1776525086850,30.81,76189.47,35.9,0.07927,9e-05,7.67793]
[1776525087014,30.81,76180.51,35.9,0.07846,9e-05,7.61777]
[1776525090246,30.84,76182.6,35.9,0.07887,9e-05,7.64819]
[1776525091532,30.86,76184.32,35.9,0.0791,9e-05,7.66352]
[1776525094396,30.87,76183.58,35.9,0.07906,9e-05,7.66065]
[1776525095075,30.87,76183.92,35.9,0.07911,9e-05,7.66414]
[1776525100110,30.88,76185.98,35.9,0.07937,9e-05,7.68395]
[1776525105145,30.89,76186.84,35.9,0.07953,9e-05,7.69534]
[1776525111188,30.9,76192.12,35.9,0.0801,9e-05,7.73786]
[1776525116224,30.91,76194.17,35.9,0.08036,9e-05,7.75693]
[1776525116515,30.91,76194.17,35.9,0.08036,9e-05,7.75693]
[1776525116538,30.91,76194.17,35.9,0.08036,9e-05,7.75693]
[1776525126072,30.93,76204.49,35.9,0.08144,9e-05,7.83659]
[1776525131331,30.94,76211.85,35.9,0.0822,9e-05,7.89244]
[1776525136366,30.95,76208.61,35.9,0.08195,9e-05,7.87401]
[1776525142407,30.96,76211.42,35.9,0.08228,9e-05,7.89819]
[1776525147443,30.97,76203.25,35.9,0.08157,9e-05,7.84581]
[1776525152478,30.97,76201.4,35.9,0.08141,9e-05,7.83259]
[1776525153735,30.97,76201.4,35.9,0.08141,9e-05,7.83259]
[1776525153830,30.97,76201.4,35.9,0.08141,9e-05,7.83259]
[1776525154492,30.98,76180.92,35.9,0.07954,9e-05,7.69382]
[1776525156462,30.98,76179.24,35.9,0.0794,9e-05,7.68324]
[1776525161706,30.99,76178.13,35.9,0.07937,9e-05,7.68114]
[1776525166666,31.0,76179.03,35.9,0.07953,9e-05,7.69277]
[1776525168750,31.01,76178.8,35.9,0.07953,9e-05,7.69334]
[1776525174633,31.02,76178.54,35.9,0.07961,9e-05,7.699]
[1776525178864,31.03,76178.15,35.9,0.07963,9e-05,7.70054]
[1776525180718,31.03,76183.8,35.9,0.08018,9e-05,7.74118]
[1776525182895,31.04,76189.21,35.9,0.08071,9e-05,7.78015]
[1776525188731,31.05,76194.05,35.9,0.08124,9e-05,7.81949]
[1776525193765,31.06,76194.88,35.9,0.08138,9e-05,7.82951]
[1776525199808,31.07,76195.92,35.9,0.08155,9e-05,7.84171]
[1776525204842,31.08,76195.93,35.9,0.0816,9e-05,7.84594]
[1776525210885,31.09,76195.57,35.9,0.08164,9e-05,7.84844]
[1776525214152,31.09,76195.5,35.9,0.0816,9e-05,7.84401]
[1776525214253,31.09,76195.18,35.9,0.08159,9e-05,7.84347]
[1776525219948,31.1,76194.92,35.9,0.08162,9e-05,7.84535]
[1776525224983,31.1,76195.02,35.9,0.08167,9e-05,7.84906]
[1776525231026,31.11,76196.15,35.9,0.08183,9e-05,7.86041]
[1776525232816,31.11,76197.49,35.9,0.08196,9e-05,7.8702]
[1776525233040,31.11,76198.07,35.9,0.08202,9e-05,7.87476]
[1776525238075,31.12,76201.91,35.9,0.08243,9e-05,7.905]
[1776525243110,31.13,76199.18,35.9,0.08223,9e-05,7.88993]
[1776525252913,31.14,76199.08,35.9,0.08226,9e-05,7.89232]
[1776525258786,31.15,76202.19,35.9,0.08264,9e-05,7.91982]
[1776525264257,31.16,76201.34,35.9,0.08265,9e-05,7.92053]
[1776525268285,31.17,76214.34,35.9,0.08392,0.0001,8.01318]
[1776525269291,31.17,76225.93,35.9,0.08504,0.0001,8.09423]
[1776525274327,31.17,76227.46,35.9,0.08517,0.0001,8.10239]
[1776525278051,31.18,76230.07,35.9,0.08544,0.0001,8.12193]
[1776525278172,31.18,76230.07,35.9,0.08544,0.0001,8.12193]
[1776525278358,31.18,76238.6,35.9,0.08627,0.0001,8.1819]
[1776525282386,31.18,76252.79,35.9,0.0877,0.0001,8.28453]
[1776525288475,31.19,76254.97,35.9,0.08795,0.0001,8.30189]
[1776525294471,31.2,76257.38,35.9,0.08827,0.0001,8.32462]
[1776525300431,31.2,76251.85,35.9,0.08776,0.0001,8.28829]
[1776525304564,31.21,76250.27,35.9,0.08765,0.0001,8.28073]
[1776525305460,31.21,76248.3,35.9,0.08747,0.0001,8.26788]
[1776525308598,31.21,76245.78,35.9,0.08724,0.0001,8.25077]
[1776525308699,31.21,76245.74,35.9,0.08724,0.0001,8.25079]
[1776525315438,31.22,76245.6,35.9,0.08728,0.0001,8.25378]
[1776525315452,31.22,76245.6,35.9,0.08728,0.0001,8.25378]
[1776525315772,31.22,76246.24,35.9,0.08735,0.0001,8.25907]
[1776525315873,31.23,76246.21,35.9,0.08737,0.0001,8.26045]
[1776525320056,31.23,76247.52,35.9,0.08751,0.0001,8.27025]
[1776525320116,31.23,76247.55,35.9,0.08752,0.0001,8.27105]
[1776525323282,31.23,76250.4,35.9,0.08781,0.0001,8.29184]
[1776525324071,31.23,76256.95,35.9,0.08848,0.0001,8.33944]
[1776525326813,31.24,76260.4,35.9,0.08884,0.0001,8.36507]
[1776525330952,31.24,76257.14,35.9,0.08855,0.0001,8.34467]
[1776525333199,31.24,76257.18,35.9,0.08853,0.0001,8.34141]
[1776525334909,31.25,76257.25,35.9,0.08855,0.0001,8.34323]
[1776525335702,31.25,76257.21,35.9,0.08857,0.0001,8.34427]
[1776525338428,31.25,76257.23,35.9,0.08857,0.0001,8.34441]
[1776525342009,31.26,76256.65,35.9,0.08857,0.0001,8.34425]
[1776525344018,31.26,76256.65,35.9,0.08858,0.0001,8.3449]
[1776525344969,31.26,76256.31,35.9,0.08856,0.0001,8.3438]
[1776525350865,31.27,76254.18,35.9,0.08842,0.0001,8.33338]
[1776525355899,31.28,76253.53,35.9,0.0884,0.0001,8.33209]
[1776525359082,31.28,76253.11,35.9,0.08838,0.0001,8.33047]
[1776525361677,31.28,76250.82,35.9,0.08817,0.0001,8.31573]
[1776525364724,31.29,76264.98,35.9,0.08961,0.0001,8.41797]
[1776525372012,31.3,76266.15,35.9,0.08978,0.0001,8.43024]
[1776525377048,31.3,76266.13,35.9,0.08982,0.0001,8.43248]
[1776525382083,31.31,76266.03,35.9,0.08984,0.0001,8.43408]
[1776525387118,31.31,76265.97,35.9,0.08987,0.0001,8.43589]
[1776525393159,31.32,76265.97,35.9,0.08986,0.0001,8.43361]
[1776525398052,31.32,76265.29,35.9,0.08981,0.0001,8.43009]
[1776525398197,31.32,76261.65,35.9,0.08946,0.0001,8.40528]
[1776525401044,31.32,76260.27,35.9,0.08932,0.0001,8.39553]
[1776525401216,31.32,76260.02,35.9,0.0893,0.0001,8.39375]
[1776525403324,31.32,76259.76,35.9,0.08928,0.0001,8.3924]
[1776525403341,31.32,76259.28,35.9,0.08924,0.0001,8.38949]
[1776525404999,31.32,76259.38,35.9,0.08925,0.0001,8.39019]
[1776525405245,31.32,76259.44,35.9,0.08925,0.0001,8.39061]
[1776525406142,31.32,76259.44,35.9,0.08925,0.0001,8.39061]
[1776525406252,31.32,76259.83,35.9,0.0893,0.0001,8.39383]
[1776525411287,31.33,76260.03,35.9,0.08934,0.0001,8.39648]
[1776525412252,31.33,76260.03,35.9,0.08934,0.0001,8.39648]
[1776525412295,31.33,76261.21,35.9,0.08946,0.0001,8.40504]
[1776525417329,31.33,76263.96,35.9,0.08976,0.0001,8.42652]
[1776525420700,31.33,76263.5,35.9,0.08973,0.0001,8.42451]
[1776525427400,31.34,76264.57,35.9,0.08988,0.0001,8.43488]
[1776525431097,31.34,76264.09,35.9,0.08984,0.0001,8.43229]
[1776525432277,31.34,76264.06,35.9,0.08985,0.0001,8.43287]
[1776525435726,31.34,76264.01,35.9,0.08987,0.0001,8.4341]
[1776525436464,31.34,76262.72,35.9,0.08974,0.0001,8.42491]
[1776525438219,31.34,76262.66,35.9,0.08973,0.0001,8.42442]
[1776525438478,31.34,76263.07,35.9,0.08977,0.0001,8.42724]
[1776525440342,31.34,76263.07,35.9,0.08977,0.0001,8.42724]
[1776525441266,31.35,76260.27,35.9,0.0895,0.0001,8.40832]
[1776525441302,31.35,76260.27,35.9,0.0895,0.0001,8.40832]
[1776525441428,31.35,76260.27,35.9,0.0895,0.0001,8.40832]
[1776525441502,31.35,76250.49,35.9,0.08854,0.0001,8.34]
[1776525442507,31.35,76234.81,35.9,0.08701,0.0001,8.23007]
[1776525447542,31.35,76227.48,35.9,0.08629,0.0001,8.17885]
[1776525447662,31.35,76227.48,35.9,0.08629,0.0001,8.17885]
[1776525447681,31.35,76227.48,35.9,0.08629,0.0001,8.17885]
[1776525451544,31.35,76223.19,35.9,0.08588,0.0001,8.14911]
[1776525452612,31.35,76221.76,35.9,0.0857,0.0001,8.1344]
[1776525453613,31.35,76221.4,35.9,0.08567,0.0001,8.13196]
[1776525458623,31.35,76217.71,35.9,0.08532,0.0001,8.10695]
[1776525463657,31.35,76216.9,35.9,0.08525,0.0001,8.10192]
[1776525468694,31.35,76217.33,35.9,0.0853,0.0001,8.1055]
[1776525473729,31.35,76215.75,35.9,0.08516,0.0001,8.09521]
[1776525477758,31.35,76201.81,35.9,0.08384,9e-05,7.99964]
[1776525482792,31.36,76199.4,35.9,0.08363,9e-05,7.98447]
[1776525487828,31.36,76196.04,35.9,0.08334,9e-05,7.96281]
[1776525492863,31.36,76193.83,35.9,0.08315,9e-05,7.94912]
[1776525497898,31.36,76200.43,35.9,0.08379,9e-05,7.99599]
[1776525502933,31.37,76200.15,35.9,0.08378,9e-05,7.9953]
[1776525507967,31.37,76201.63,35.9,0.08394,9e-05,8.00679]
[1776525512333,31.37,76196.4,35.9,0.08346,9e-05,7.9719]
[1776525513137,31.37,76194.25,35.9,0.08322,9e-05,7.95266]
[1776525516109,31.38,76180.5,35.9,0.08195,9e-05,7.85986]
[1776525522635,31.38,76180.46,35.9,0.08199,9e-05,7.8626]
[1776525528108,31.39,76181.07,35.9,0.08209,9e-05,7.86992]
[1776525533144,31.39,76181.05,35.9,0.08212,9e-05,7.87192]
[1776525534355,31.39,76181.05,35.9,0.08212,9e-05,7.87192]
[1776525536325,31.39,76178.28,35.9,0.08187,9e-05,7.85386]
[1776525542079,31.4,76180.23,35.9,0.08209,9e-05,7.86978]
[1776525547241,31.4,76188.71,35.9,0.08291,9e-05,7.92982]
[1776525548287,31.4,76188.71,35.9,0.08291,9e-05,7.92982]
[1776525548289,31.4,76188.71,35.9,0.08291,9e-05,7.92982]
[1776525548596,31.4,76188.71,35.9,0.08291,9e-05,7.92982]
[1776525550306,31.4,76195.39,35.9,0.08355,9e-05,7.97626]
[1776525550327,31.41,76194.7,35.9,0.08349,9e-05,7.97183]
[1776525556304,31.41,76198.76,35.9,0.08391,9e-05,8.0027]
[1776525561129,31.42,76198.35,35.9,0.0839,9e-05,8.00194]
[1776525563031,31.42,76198.03,35.9,0.08389,9e-05,8.00079]
[1776525563352,31.42,76196.22,35.9,0.08372,9e-05,7.98889]
[1776525566405,31.42,76194.96,35.9,0.08361,9e-05,7.98076]
[1776525571295,31.42,76192.74,35.9,0.08342,9e-05,7.96687]
[1776525577792,31.43,76186.84,35.9,0.08285,9e-05,7.92402]
[1776525580432,31.43,76187.56,35.9,0.08293,9e-05,7.92964]
[1776525585508,31.43,76187.59,35.9,0.08296,9e-05,7.93193]
[1776525587800,31.43,76187.23,35.9,0.08293,9e-05,7.92981]
[1776525595415,31.44,76192.83,35.9,0.08349,9e-05,7.97043]
[1776525602638,31.44,76189.7,35.9,0.08323,9e-05,7.95147]
[1776525607673,31.45,76197.75,35.9,0.08401,9e-05,8.00803]
[1776525610495,31.45,76199.03,35.9,0.08414,9e-05,8.01719]
[1776525610694,31.45,76198.6,35.9,0.0841,9e-05,8.01441]
[1776525614627,31.45,76197.88,35.9,0.08405,9e-05,8.01088]
[1776525614722,31.45,76196.19,35.9,0.0839,9e-05,7.99974]
[1776525619759,31.45,76194.19,35.9,0.08372,9e-05,7.98726]
[1776525625802,31.46,76192.77,35.9,0.08361,9e-05,7.97892]
[1776525630837,31.46,76192.25,35.9,0.08358,9e-05,7.97653]
[1776525635871,31.46,76192.79,35.9,0.0836,9e-05,7.97658]
[1776525637140,31.46,76192.79,35.9,0.0836,9e-05,7.97658]
[1776525642380,31.46,76192.57,35.9,0.08359,9e-05,7.97612]
[1776525647956,31.47,76189.93,35.9,0.08337,9e-05,7.95984]
[1776525650844,31.47,76189.78,35.9,0.08336,9e-05,7.95909]
[1776525652524,31.47,76186.5,35.9,0.08306,9e-05,7.93724]
[1776525652543,31.47,76186.5,35.9,0.08306,9e-05,7.93724]
[1776525655901,31.47,76178.9,35.9,0.08237,9e-05,7.88634]
[1776525656797,31.47,76178.9,35.9,0.08237,9e-05,7.88634]
[1776525662060,31.48,76178.24,35.9,0.08235,9e-05,7.88516]
[1776525662879,31.48,76178.24,35.9,0.08235,9e-05,7.88516]
[1776525668102,31.48,76177.17,35.9,0.08229,9e-05,7.88043]
[1776525673140,31.49,76176.5,35.9,0.08225,9e-05,7.87799]
[1776525678175,31.49,76176.35,35.9,0.08227,9e-05,7.87951]
[1776525684217,31.5,76182.95,35.9,0.08292,9e-05,7.92675]
[1776525690259,31.5,76182.88,35.9,0.08294,9e-05,7.92837]
[1776525695294,31.5,76180.53,35.9,0.0827,9e-05,7.90932]
[1776525700328,31.51,76178.61,35.9,0.08255,9e-05,7.89819]
[1776525705364,31.51,76177.78,35.9,0.0825,9e-05,7.89448]
[1776525711406,31.52,76177.0,35.9,0.08246,9e-05,7.89152]
[1776525716441,31.52,76179.62,35.9,0.08273,9e-05,7.91126]
[1776525721476,31.52,76185.05,35.9,0.08326,9e-05,7.95002]
[1776525721973,31.52,76185.05,35.9,0.08326,9e-05,7.95002]
[1776525721980,31.52,76185.05,35.9,0.08326,9e-05,7.95002]
[1776525722483,31.53,76184.73,35.9,0.08324,9e-05,7.94836]
[1776525727518,31.53,76188.14,35.9,0.0836,9e-05,7.9743]
[1776525732553,31.54,76196.19,35.9,0.08439,9e-05,8.03155]
[1776525743266,31.54,76194.76,35.9,0.08428,9e-05,8.02348]
[1776525749050,31.55,76194.55,35.9,0.08432,9e-05,8.02644]
[1776525756511,31.55,76194.94,35.9,0.08434,9e-05,8.02649]
[1776525765785,31.56,76194.11,35.9,0.08435,9e-05,8.02694]
[1776525770821,31.57,76194.29,35.9,0.0844,9e-05,8.03036]
[1776525772399,31.57,76194.29,35.9,0.0844,9e-05,8.03036]
[1776525772835,31.57,76207.08,35.9,0.08562,0.0001,8.11908]
[1776525773071,31.57,76207.08,35.9,0.08562,0.0001,8.11908]
[1776525773285,31.57,76207.08,35.9,0.08562,0.0001,8.11908]
[1776525773842,31.57,76220.02,35.9,0.08687,0.0001,8.20873]
[1776525774158,31.57,76220.02,35.9,0.08687,0.0001,8.20873]
[1776525774849,31.57,76231.49,35.9,0.08799,0.0001,8.28895]
[1776525776903,31.57,76232.62,35.9,0.08811,0.0001,8.29734]
[1776525778693,31.58,76232.96,35.9,0.08816,0.0001,8.30075]
[1776525783286,31.58,76232.4,35.9,0.08814,0.0001,8.29948]
[1776525783858,31.58,76232.4,35.9,0.08814,0.0001,8.29948]
[1776525784923,31.58,76248.52,35.9,0.08974,0.0001,8.41293]
[1776525788359,31.59,76255.08,35.9,0.0904,0.0001,8.45991]
[1776525793989,31.59,76251.31,35.9,0.09005,0.0001,8.43517]
[1776525800031,31.59,76249.02,35.9,0.08985,0.0001,8.42103]
[1776525805215,31.6,76249.42,35.9,0.08991,0.0001,8.42505]
[1776525811108,31.6,76247.18,35.9,0.08968,0.0001,8.40682]
[1776525816148,31.6,76245.4,35.9,0.08953,0.0001,8.39615]
[1776525822188,31.61,76239.98,35.9,0.08902,0.0001,8.36051]
[1776525827188,31.61,76240.0,35.9,0.08903,0.0001,8.36105]
[1776525833265,31.62,76240.98,35.9,0.08918,0.0001,8.37171]
[1776525838300,31.62,76240.37,35.9,0.08915,0.0001,8.36923]
[1776525844342,31.63,76239.46,35.9,0.08909,0.0001,8.36532]
[1776525849377,31.63,76239.66,35.9,0.08914,0.0001,8.36843]
[1776525854836,31.63,76240.97,35.9,0.08928,0.0001,8.37879]
[1776525860453,31.64,76238.67,35.9,0.08909,0.0001,8.36517]
[1776525865489,31.64,76248.25,35.9,0.09006,0.0001,8.43334]
[1776525870524,31.64,76250.17,35.9,0.09026,0.0001,8.448]
[1776525873701,31.64,76250.1,35.9,0.09022,0.0001,8.443]
[1776525874552,31.64,76270.89,35.9,0.0923,0.0001,8.58934]
[1776525881601,31.64,76271.32,35.9,0.09234,0.0001,8.59221]
[1776525886635,31.64,76271.71,35.9,0.09238,0.0001,8.59496]
[1776525891670,31.64,76268.34,35.9,0.09204,0.0001,8.57125]
[1776525896706,31.64,76270.99,35.9,0.09231,0.0001,8.59011]
[1776525900759,31.64,76270.11,35.9,0.09222,0.0001,8.58395]
[1776525901793,31.64,76287.7,35.9,0.094,0.0001,8.70838]
[1776525906778,31.64,76298.03,35.9,0.09505,0.0001,8.78088]
[1776525911814,31.64,76299.02,35.9,0.09513,0.0001,8.78671]
[1776525916849,31.64,76299.53,35.9,0.09517,0.0001,8.7894]
[1776525921884,31.64,76292.06,35.9,0.09439,0.0001,8.73537]
[1776525926919,31.63,76294.28,35.9,0.09461,0.0001,8.75048]
[1776525931954,31.63,76291.5,35.9,0.09427,0.0001,8.7252]
[1776525936989,31.63,76286.05,35.9,0.09371,0.0001,8.6862]
[1776525942027,31.63,76278.86,35.9,0.09298,0.0001,8.63542]
[1776525943034,31.63,76268.81,35.9,0.09197,0.0001,8.56456]
[1776525948069,31.63,76266.0,35.9,0.0917,0.0001,8.54552]
[1776525953105,31.64,76265.57,35.9,0.09166,0.0001,8.54331]
[1776525955769,31.64,76261.84,35.9,0.0913,0.0001,8.51739]
[1776525956128,31.64,76244.32,35.9,0.08956,0.0001,8.39487]
[1776525957096,31.64,76244.32,35.9,0.08956,0.0001,8.39487]
[1776525957368,31.64,76239.27,35.9,0.08907,0.0001,8.36014]
[1776525957920,31.64,76239.27,35.9,0.08907,0.0001,8.36014]
[1776525958290,31.64,76238.42,35.9,0.08899,0.0001,8.35463]
[1776525959098,31.64,76238.42,35.9,0.08899,0.0001,8.35463]
[1776525959881,31.64,76238.87,35.9,0.08904,0.0001,8.35818]
[1776525965191,31.65,76232.04,35.9,0.08841,0.0001,8.31331]
[1776525970227,31.65,76231.0,35.9,0.08834,0.0001,8.30842]
[1776525975262,31.65,76230.16,35.9,0.08829,0.0001,8.30483]
[1776525980297,31.66,76229.55,35.9,0.08827,0.0001,8.30283]
[1776525982196,31.66,76229.55,35.9,0.08827,0.0001,8.30283]
[1776525986183,31.66,76227.22,35.9,0.08806,0.0001,8.28841]
[1776525986339,31.66,76229.69,35.9,0.08832,0.0001,8.30645]
[1776525988710,31.66,76233.69,35.9,0.08871,0.0001,8.33421]
[1776525988794,31.66,76233.95,35.9,0.08873,0.0001,8.33585]
[1776525994395,31.67,76237.15,35.9,0.08902,0.0001,8.35507]
[1776525999431,31.67,76232.48,35.9,0.08859,0.0001,8.32434]
[1776526003052,31.67,76232.32,35.9,0.08859,0.0001,8.324]
[1776526003117,31.67,76231.72,35.9,0.08854,0.0001,8.32059]
[1776526005654,31.67,76230.44,35.9,0.08841,0.0001,8.3116]
[1776526005755,31.67,76229.98,35.9,0.08837,0.0001,8.30822]
[1776526007196,31.67,76229.98,35.9,0.08837,0.0001,8.30822]
[1776526007487,31.67,76230.02,35.9,0.08838,0.0001,8.3089]
[1776526010226,31.67,76230.64,35.9,0.08843,0.0001,8.31304]
[1776526010508,31.67,76234.63,35.9,0.08882,0.0001,8.34067]
[1776526011283,31.67,76234.63,35.9,0.08882,0.0001,8.34067]
[1776526012056,31.67,76234.63,35.9,0.08882,0.0001,8.34067]
[1776526017378,31.68,76236.5,35.9,0.08903,0.0001,8.3556]
[1776526020972,31.68,76240.63,35.9,0.08945,0.0001,8.38527]
[1776526021748,31.68,76240.52,35.9,0.08944,0.0001,8.38479]
[1776526027628,31.69,76241.55,35.9,0.08958,0.0001,8.39407]
[1776526028285,31.69,76241.55,35.9,0.08958,0.0001,8.39407]
[1776526034758,31.69,76241.52,35.9,0.08958,0.0001,8.39418]
[1776526039956,31.69,76250.61,35.9,0.09052,0.0001,8.46083]
[1776526045754,31.7,76252.06,35.9,0.09069,0.0001,8.47256]
[1776526050977,31.7,76244.77,35.9,0.08998,0.0001,8.42262]
[1776526051963,31.7,76245.25,35.9,0.08999,0.0001,8.42138]
[1776526053415,31.7,76245.82,35.9,0.09005,0.0001,8.42596]
[1776526054255,31.7,76245.82,35.9,0.09005,0.0001,8.42596]
[1776526062873,31.71,76248.1,35.9,0.09032,0.0001,8.44462]
[1776526067908,31.71,76247.54,35.9,0.09028,0.0001,8.44197]
[1776526070063,31.71,76247.54,35.9,0.09028,0.0001,8.44197]
[1776526071023,31.71,76247.54,35.9,0.09029,0.0001,8.44248]
[1776526071894,31.71,76247.61,35.9,0.0903,0.0001,8.44322]
[1776526072603,31.71,76247.61,35.9,0.0903,0.0001,8.44346]
[1776526077978,31.71,76247.57,35.9,0.09032,0.0001,8.44466]
[1776526078915,31.71,76247.57,35.9,0.09032,0.0001,8.44466]
[1776526083041,31.71,76248.08,35.9,0.09038,0.0001,8.44916]
[1776526083105,31.72,76247.87,35.9,0.09037,0.0001,8.44792]
[1776526084253,31.72,76247.87,35.9,0.09037,0.0001,8.44792]
[1776526085986,31.71,76233.6,35.9,0.08895,0.0001,8.34807]
[1776526086280,31.71,76233.6,35.9,0.08895,0.0001,8.34807]
[1776526087154,31.71,76235.94,35.9,0.08918,0.0001,8.36424]
[1776526088985,31.71,76231.95,35.9,0.08879,0.0001,8.33628]
[1776526091539,31.71,76230.5,35.9,0.08864,0.0001,8.32596]
[1776526097113,31.71,76228.45,35.9,0.08844,0.0001,8.31135]
[1776526102148,31.71,76232.92,35.9,0.08887,0.0001,8.34206]
[1776526107186,31.71,76236.58,35.9,0.08922,0.0001,8.36705]
[1776526107930,31.71,76236.58,35.9,0.08922,0.0001,8.36705]
[1776526108193,31.71,76239.3,35.9,0.08949,0.0001,8.38587]
[1776526113228,31.71,76243.63,35.9,0.08989,0.0001,8.41281]
[1776526116025,31.72,76245.8,35.9,0.09012,0.0001,8.42857]
[1776526121284,31.72,76245.37,35.9,0.0901,0.0001,8.42732]
[1776526126319,31.72,76244.19,35.9,0.09,0.0001,8.42058]
[1776526131354,31.73,76241.21,35.9,0.08973,0.0001,8.4015]
[1776526136389,31.73,76241.1,35.9,0.08975,0.0001,8.4025]
[1776526141423,31.73,76240.25,35.9,0.08969,0.0001,8.39841]
[1776526146459,31.74,76240.25,35.9,0.08972,0.0001,8.40023]
[1776526151494,31.74,76240.22,35.9,0.08974,0.0001,8.40185]
[1776526156529,31.74,76240.11,35.9,0.08976,0.0001,8.40291]
[1776526161564,31.75,76240.23,35.9,0.08979,0.0001,8.40558]
[1776526166599,31.75,76239.68,35.9,0.08977,0.0001,8.40357]
[1776526171633,31.76,76239.96,35.9,0.08977,0.0001,8.40246]
[1776526176185,31.76,76240.0,35.9,0.08979,0.0001,8.40385]
[1776526177027,31.76,76240.55,35.9,0.08986,0.0001,8.40841]
[1776526177106,31.76,76240.59,35.9,0.08987,0.0001,8.40906]
[1776526183717,31.76,76238.22,35.9,0.08962,0.0001,8.39181]
[1776526190767,31.76,76238.89,35.9,0.08968,0.0001,8.39586]
[1776526196361,31.76,76238.93,35.9,0.08968,0.0001,8.39579]
[1776526203227,31.76,76237.91,35.9,0.08957,0.0001,8.38815]
[1776526203753,31.76,76238.02,35.9,0.08958,0.0001,8.38885]
[1776526207863,31.75,76241.76,35.9,0.08995,0.0001,8.41458]
[1776526207886,31.75,76244.02,35.9,0.09017,0.0001,8.43022]
[1776526213928,31.76,76243.8,35.9,0.09018,0.0001,8.4308]
[1776526218963,31.76,76243.86,35.9,0.09021,0.0001,8.43303]
[1776526226221,31.77,76244.12,35.9,0.09025,0.0001,8.4363]
[1776526226247,31.77,76244.15,35.9,0.09027,0.0001,8.4376]
[1776526227094,31.77,76244.15,35.9,0.09027,0.0001,8.4376]
[1776526227195,31.77,76244.15,35.9,0.09027,0.0001,8.43748]
[1776526233061,31.77,76239.63,35.9,0.08981,0.0001,8.40337]
[1776526235189,31.77,76239.56,35.9,0.08981,0.0001,8.40331]
[1776526235224,31.77,76234.79,35.9,0.08935,0.0001,8.37056]
[1776526235978,31.77,76234.79,35.9,0.08935,0.0001,8.37056]
[1776526236082,31.77,76233.65,35.9,0.08924,0.0001,8.36261]
[1776526237785,31.77,76233.58,35.9,0.08924,0.0001,8.36259]
[1776526238096,31.78,76232.32,35.9,0.08912,0.0001,8.35429]
[1776526239429,31.78,76232.32,35.9,0.08912,0.0001,8.35429]
[1776526240110,31.78,76230.84,35.9,0.08898,0.0001,8.34445]
[1776526241110,31.78,76230.84,35.9,0.08898,0.0001,8.34445]
[1776526241116,31.78,76230.66,35.9,0.08897,0.0001,8.34366]
[1776526246155,31.78,76228.06,35.9,0.08872,0.0001,8.32564]
[1776526251190,31.78,76227.25,35.9,0.08864,0.0001,8.32009]
[1776526259246,31.78,76226.26,35.9,0.08854,0.0001,8.31337]
[1776526262870,31.78,76225.3,35.9,0.08845,0.0001,8.30678]
[1776526263274,31.78,76225.26,35.9,0.08845,0.0001,8.30652]
[1776526264957,31.78,76225.26,35.9,0.08845,0.0001,8.30702]
[1776526265058,31.78,76225.26,35.9,0.08846,0.0001,8.30752]
[1776526270323,31.78,76220.42,35.9,0.08799,0.0001,8.27423]
[1776526270530,31.78,76220.42,35.9,0.08799,0.0001,8.27423]
[1776526271330,31.78,76227.56,35.9,0.0887,0.0001,8.32416]
[1776526276365,31.79,76228.2,35.9,0.08879,0.0001,8.33083]
[1776526281400,31.79,76236.57,35.9,0.08964,0.0001,8.39091]
[1776526286437,31.79,76239.95,35.9,0.08999,0.0001,8.41603]
[1776526292479,31.8,76240.43,35.9,0.09002,0.0001,8.41633]
[1776526297521,31.8,76232.89,35.9,0.0893,0.0001,8.36558]
[1776526302037,31.8,76231.91,35.9,0.08922,0.0001,8.35956]
[1776526302136,31.8,76231.88,35.9,0.08923,0.0001,8.36049]
[1776526304691,31.8,76231.88,35.9,0.08923,0.0001,8.36038]
[1776526310605,31.8,76232.25,35.9,0.08926,0.0001,8.36217]
[1776526316647,31.8,76232.15,35.9,0.08924,0.0001,8.36075]
[1776526321682,31.8,76232.01,35.9,0.08921,0.0001,8.35918]
[1776526326719,31.8,76237.72,35.9,0.08976,0.0001,8.39807]
[1776526333430,31.8,76238.26,35.9,0.08981,0.0001,8.40133]
[1776526338803,31.79,76246.82,35.9,0.09063,0.0001,8.45928]
[1776526343838,31.79,76246.61,35.9,0.09059,0.0001,8.45661]
[1776526345749,31.79,76246.61,35.9,0.09059,0.0001,8.45661]
[1776526350886,31.79,76245.13,35.9,0.09042,0.0001,8.44469]
[1776526352900,31.79,76235.89,35.9,0.08946,0.0001,8.37507]
[1776526355596,31.79,76233.28,35.9,0.0892,0.0001,8.35677]
[1776526355923,31.79,76234.45,35.9,0.08931,0.0001,8.36469]
[1776526360958,31.78,76235.83,35.9,0.08942,0.0001,8.37232]
[1776526361791,31.78,76235.83,35.9,0.08942,0.0001,8.37232]
[1776526361796,31.78,76235.83,35.9,0.08942,0.0001,8.37232]
[1776526368008,31.78,76235.78,35.9,0.0894,0.0001,8.37092]
[1776526373042,31.78,76237.21,35.9,0.08953,0.0001,8.38023]
[1776526376063,31.78,76251.42,35.9,0.09093,0.0001,8.47898]
[1776526379084,31.78,76261.33,35.9,0.09191,0.0001,8.54726]
[1776526384119,31.77,76261.84,35.9,0.09193,0.0001,8.54905]
[1776526389159,31.77,76264.6,35.9,0.09218,0.0001,8.56665]
[1776526394194,31.77,76262.79,35.9,0.09197,0.0001,8.55196]
[1776526400235,31.76,76263.09,35.9,0.09197,0.0001,8.55171]
[1776526405270,31.76,76263.84,35.9,0.09201,0.0001,8.55494]
[1776526410309,31.75,76262.2,35.9,0.09182,0.0001,8.54136]
[1776526410635,31.75,76262.2,35.9,0.09182,0.0001,8.54136]
[1776526416353,31.75,76260.14,35.9,0.09153,0.0001,8.51968]
[1776526422901,31.74,76259.82,35.9,0.09148,0.0001,8.51588]
[1776526429445,31.74,76256.21,35.9,0.09107,0.0001,8.48719]
[1776526433701,31.73,76256.13,35.9,0.09105,0.0001,8.48555]
[1776526439515,31.73,76255.8,35.9,0.09098,0.0001,8.48069]
[1776526445557,31.72,76255.64,35.9,0.09093,0.0001,8.47735]
[1776526450592,31.72,76256.01,35.9,0.09094,0.0001,8.47807]
[1776526455682,31.72,76258.33,35.9,0.09115,0.0001,8.49313]
[1776526456638,31.72,76255.71,35.9,0.09087,0.0001,8.47332]
[1776526461675,31.71,76254.53,35.9,0.09071,0.0001,8.46189]
[1776526463256,31.71,76254.53,35.9,0.09071,0.0001,8.46189]
[1776526465014,31.71,76248.26,35.9,0.09007,0.0001,8.41681]
[1776526465016,31.71,76248.26,35.9,0.09007,0.0001,8.41681]
[1776526465041,31.7,76244.08,35.9,0.08965,0.0001,8.3871]
[1776526470738,31.7,76241.13,35.9,0.08933,0.0001,8.36486]
[1776526476214,31.7,76240.91,35.9,0.08926,0.0001,8.35802]
[1776526476238,31.7,76240.91,35.9,0.08926,0.0001,8.35802]
[1776526478039,31.7,76240.84,35.9,0.08924,0.0001,8.35674]
[1776526478105,31.7,76240.81,35.9,0.08923,0.0001,8.35614]
[1776526483831,31.69,76237.59,35.9,0.08889,0.0001,8.33179]
[1776526488785,31.69,76236.04,35.9,0.08871,0.0001,8.31946]
[1776526488868,31.69,76241.76,35.9,0.08927,0.0001,8.35887]
[1776526493902,31.69,76250.51,35.9,0.09011,0.0001,8.41855]
[1776526498938,31.68,76251.67,35.9,0.09021,0.0001,8.42522]
[1776526500112,31.68,76251.67,35.9,0.09021,0.0001,8.42522]
[1776526500214,31.68,76252.61,35.9,0.09029,0.0001,8.43121]
[1776526506994,31.68,76254.97,35.9,0.09048,0.0001,8.44418]
[1776526512029,31.67,76255.12,35.9,0.09045,0.0001,8.4423]
[1776526517064,31.66,76254.6,35.9,0.09035,0.0001,8.43578]
[1776526522099,31.66,76254.14,35.9,0.09026,0.0001,8.42923]
[1776526525120,31.65,76243.74,35.9,0.08921,0.0001,8.35518]
[1776526530155,31.65,76242.67,35.9,0.08908,0.0001,8.34565]
[1776526533257,31.65,76243.85,35.9,0.08914,0.0001,8.34816]
[1776526540225,31.64,76241.69,35.9,0.08888,0.0001,8.32998]
[1776526545260,31.64,76241.57,35.9,0.08884,0.0001,8.32728]
[1776526552309,31.63,76241.32,35.9,0.08878,0.0001,8.32298]
[1776526553156,31.63,76241.32,35.9,0.08878,0.0001,8.32298]
[1776526558524,31.63,76241.2,35.9,0.08874,0.0001,8.32038]
[1776526562051,31.63,76239.48,35.9,0.08855,0.0001,8.30707]
[1776526563893,31.62,76239.27,35.9,0.08853,0.0001,8.305]
[1776526568933,31.62,76238.81,35.9,0.08846,0.0001,8.30033]
[1776526574465,31.62,76244.76,35.9,0.08901,0.0001,8.33975]
[1776526580507,31.61,76244.62,35.9,0.08897,0.0001,8.33666]
[1776526583528,31.61,76235.17,35.9,0.08803,0.0001,8.2699]
[1776526584752,31.61,76235.17,35.9,0.08803,0.0001,8.2699]
[1776526589935,31.61,76235.13,35.9,0.08801,0.0001,8.26885]
[1776526597626,31.6,76237.25,35.9,0.08813,0.0001,8.27571]
[1776526610718,31.6,76238.65,35.9,0.08821,0.0001,8.2814]
[1776526615723,31.59,76239.31,35.9,0.08826,0.0001,8.28473]
[1776526620789,31.59,76239.46,35.9,0.08825,0.0001,8.28385]
[1776526623974,31.59,76239.69,35.9,0.08826,0.0001,8.2845]
[1776526629853,31.58,76239.71,35.9,0.08823,0.0001,8.28288]
[1776526630161,31.58,76239.71,35.9,0.08823,0.0001,8.28288]
[1776526636901,31.58,76240.26,35.9,0.08826,0.0001,8.28486]
[1776526641936,31.58,76240.08,35.9,0.08823,0.0001,8.28244]
[1776526644957,31.58,76223.03,35.9,0.08656,0.0001,8.16363]
[1776526646971,31.58,76208.57,35.9,0.08517,0.0001,8.06391]
[1776526653012,31.58,76202.5,35.9,0.08456,9e-05,8.01823]
[1776526660063,31.58,76205.25,35.9,0.08484,0.0001,8.03815]
[1776526670133,31.58,76204.26,35.9,0.08476,0.0001,8.03276]
[1776526679196,31.58,76204.81,35.9,0.08483,0.0001,8.03772]
[1776526683842,31.59,76206.67,35.9,0.08501,0.0001,8.05086]
[1776526693294,31.59,76203.17,35.9,0.0847,9e-05,8.02833]
[1776526698328,31.59,76204.5,35.9,0.08484,0.0001,8.03811]
[1776526703364,31.59,76204.5,35.9,0.08485,0.0001,8.03871]
[1776526710924,31.59,76204.5,35.9,0.08485,0.0001,8.03871]
[1776526720483,31.6,76205.66,35.9,0.08494,0.0001,8.04412]
[1776526725518,31.6,76212.46,35.9,0.0856,0.0001,8.09106]
[1776526730554,31.6,76211.91,35.9,0.08555,0.0001,8.08737]
[1776526735588,31.6,76212.42,35.9,0.0856,0.0001,8.091]
[1776526737233,31.6,76216.97,35.9,0.08603,0.0001,8.12236]
[1776526737519,31.6,76216.97,35.9,0.08603,0.0001,8.12236]
[1776526744652,31.6,76216.19,35.9,0.08595,0.0001,8.11678]
[1776526749703,31.6,76216.35,35.9,0.08597,0.0001,8.11795]
[1776526755745,31.6,76214.64,35.9,0.08581,0.0001,8.10638]
[1776526761787,31.6,76213.46,35.9,0.0857,0.0001,8.09852]
[1776526770850,31.6,76215.45,35.9,0.0859,0.0001,8.11255]
[1776526772176,31.6,76215.49,35.9,0.08585,0.0001,8.10798]
[1776526772181,31.6,76215.49,35.9,0.08585,0.0001,8.10798]
[1776526778880,31.6,76215.49,35.9,0.08586,0.0001,8.10804]
[1776526784736,31.6,76215.45,35.9,0.08585,0.0001,8.10786]
[1776526784738,31.6,76215.45,35.9,0.08585,0.0001,8.10786]
[1776526790990,31.6,76214.96,35.9,0.08581,0.0001,8.10453]
[1776526801059,31.6,76215.01,35.9,0.08581,0.0001,8.10496]
[1776526806095,31.6,76214.93,35.9,0.08581,0.0001,8.1045]
[1776526819186,31.6,76214.93,35.9,0.08581,0.0001,8.10463]
[1776526825229,31.6,76212.23,35.9,0.08555,0.0001,8.0861]
[1776526830263,31.6,76204.15,35.9,0.08478,0.0001,8.03085]
[1776526836306,31.6,76203.79,35.9,0.08471,0.0001,8.02428]
[1776526843529,31.6,76203.41,35.9,0.08468,9e-05,8.0218]
[1776526849397,31.6,76203.28,35.9,0.08469,9e-05,8.02237]
[1776526854432,31.61,76196.49,35.9,0.08405,9e-05,7.97653]
[1776526859467,31.61,76192.38,35.9,0.08368,9e-05,7.94943]
[1776526864780,31.61,76193.21,35.9,0.08377,9e-05,7.95598]
[1776526870544,31.61,76189.25,35.9,0.08342,9e-05,7.93042]
[1776526875579,31.62,76188.73,35.9,0.08339,9e-05,7.92827]
[1776526881621,31.62,76189.68,35.9,0.0835,9e-05,7.93605]
[1776526886656,31.62,76189.08,35.9,0.08346,9e-05,7.93303]
[1776526890287,31.62,76189.15,35.9,0.08347,9e-05,7.93412]
[1776526895719,31.62,76188.85,35.9,0.08341,9e-05,7.92836]
[1776526897194,31.62,76188.34,35.9,0.08337,9e-05,7.92506]
[1776526903775,31.63,76177.83,35.9,0.08241,9e-05,7.85541]
[1776526906812,31.63,76180.07,35.9,0.08263,9e-05,7.87111]
[1776526912838,31.63,76181.29,35.9,0.08276,9e-05,7.88091]
[1776526920894,31.64,76181.47,35.9,0.0828,9e-05,7.88373]
[1776526925930,31.64,76184.76,35.9,0.08312,9e-05,7.90694]
[1776526930947,31.64,76185.57,35.9,0.0832,9e-05,7.91303]
[1776526930964,31.64,76189.0,35.9,0.08353,9e-05,7.93651]
[1776526936101,31.64,76197.36,35.9,0.08434,9e-05,7.99513]
[1776526941136,31.64,76204.86,35.9,0.08507,0.0001,8.04787]
[1776526941914,31.64,76204.86,35.9,0.08507,0.0001,8.04787]
[1776526942143,31.65,76205.6,35.9,0.08514,0.0001,8.05319]
[1776526947178,31.65,76204.19,35.9,0.08501,0.0001,8.04352]
[1776526952217,31.65,76203.86,35.9,0.08493,0.0001,8.03653]
[1776526957182,31.65,76203.82,35.9,0.08493,0.0001,8.03639]
[1776526959129,31.65,76203.75,35.9,0.08493,0.0001,8.03602]
[1776526959131,31.65,76203.75,35.9,0.08493,0.0001,8.03602]
[1776526964296,31.65,76200.66,35.9,0.08464,9e-05,8.01548]
[1776526969331,31.65,76202.19,35.9,0.08479,9e-05,8.02645]
[1776526974367,31.65,76201.75,35.9,0.08476,9e-05,8.02393]
[1776526979402,31.65,76199.87,35.9,0.08459,9e-05,8.01164]
[1776526984437,31.65,76198.72,35.9,0.08449,9e-05,8.00454]
[1776526989472,31.65,76196.88,35.9,0.08433,9e-05,7.99272]
[1776526992492,31.65,76185.83,35.9,0.08329,9e-05,7.91792]
[1776526998535,31.66,76180.16,35.9,0.08279,9e-05,7.88123]
[1776527003570,31.66,76183.42,35.9,0.08312,9e-05,7.90499]
[1776527008605,31.66,76185.02,35.9,0.08329,9e-05,7.91723]
[1776527013640,31.67,76180.89,35.9,0.08287,9e-05,7.88559]
[1776527018675,31.67,76179.85,35.9,0.0828,9e-05,7.8801]
[1776527023710,31.67,76180.34,35.9,0.08286,9e-05,7.88471]
[1776527028744,31.68,76179.51,35.9,0.0828,9e-05,7.88022]
[1776527033781,31.68,76179.23,35.9,0.08279,9e-05,7.87943]
[1776527038816,31.68,76178.22,35.9,0.08271,9e-05,7.87364]
[1776527043851,31.68,76178.11,35.9,0.08271,9e-05,7.87394]
[1776527051907,31.69,76177.88,35.9,0.08271,9e-05,7.87399]
[1776527056941,31.69,76177.3,35.9,0.08267,9e-05,7.871]
[1776527061976,31.69,76175.87,35.9,0.08255,9e-05,7.86225]
[1776527067012,31.69,76167.24,35.9,0.08177,9e-05,7.80522]
[1776527072047,31.7,76166.81,35.9,0.08171,9e-05,7.79904]
[1776527078089,31.7,76164.37,35.9,0.08151,9e-05,7.78444]
[1776527083124,31.7,76164.6,35.9,0.08155,9e-05,7.78764]
[1776527088159,31.71,76163.0,35.9,0.08143,9e-05,7.7785]
[1776527093195,31.71,76159.77,35.9,0.08116,9e-05,7.75857]
[1776527094166,31.71,76159.77,35.9,0.08116,9e-05,7.75857]
[1776527101252,31.72,76160.25,35.9,0.08124,9e-05,7.76485]
[1776527104557,31.72,76165.48,35.9,0.08174,9e-05,7.80122]
[1776527114343,31.73,76170.67,35.9,0.08227,9e-05,7.83973]
[1776527121404,31.73,76170.59,35.9,0.08229,9e-05,7.84133]
[1776527126438,31.73,76171.83,35.9,0.08243,9e-05,7.85117]
[1776527133968,31.74,76171.97,35.9,0.08246,9e-05,7.85326]
[1776527139950,31.74,76170.89,35.9,0.08234,9e-05,7.84316]
[1776527145572,31.74,76170.91,35.9,0.08237,9e-05,7.84565]
[1776527150606,31.75,76171.03,35.9,0.08241,9e-05,7.84791]
[1776527155162,31.75,76171.08,35.9,0.08242,9e-05,7.8491]
[1776527163512,31.75,76171.32,35.9,0.08247,9e-05,7.85271]
[1776527168733,31.76,76171.86,35.9,0.08255,9e-05,7.85865]
[1776527175218,31.76,76171.91,35.9,0.08257,9e-05,7.85986]
[1776527180817,31.76,76171.31,35.9,0.08255,9e-05,7.85839]
[1776527189880,31.77,76172.1,35.9,0.08266,9e-05,7.86653]
[1776527195921,31.77,76172.24,35.9,0.08266,9e-05,7.86429]
[1776527201596,31.78,76172.21,35.9,0.08266,9e-05,7.86489]
[1776527206999,31.78,76172.1,35.9,0.08268,9e-05,7.86628]
[1776527213162,31.78,76172.1,35.9,0.08269,9e-05,7.8668]
[1776527218515,31.79,76171.06,35.9,0.08263,9e-05,7.86215]
[1776527227138,31.79,76171.06,35.9,0.08266,9e-05,7.86462]
[1776527230959,31.79,76180.47,35.9,0.08355,9e-05,7.92902]
[1776527236202,31.79,76178.77,35.9,0.08341,9e-05,7.91855]
[1776527241237,31.8,76178.82,35.9,0.08342,9e-05,7.91975]
[1776527255335,31.8,76179.11,35.9,0.08344,9e-05,7.9191]
[1776527263392,31.8,76180.07,35.9,0.08354,9e-05,7.92679]
[1776527267945,31.8,76181.69,35.9,0.0837,9e-05,7.93804]
[1776527270207,31.81,76188.42,35.9,0.08434,9e-05,7.98419]
[1776527270441,31.81,76191.82,35.9,0.08466,9e-05,8.00738]
[1776527272256,31.81,76193.08,35.9,0.08478,9e-05,8.01624]
[1776527272455,31.81,76193.27,35.9,0.0848,9e-05,8.0178]
[1776527273095,31.81,76193.27,35.9,0.0848,9e-05,8.0178]
[1776527275407,31.81,76181.9,35.9,0.08373,9e-05,7.94068]
[1776527283532,31.81,76180.13,35.9,0.08359,9e-05,7.93016]
[1776527288566,31.81,76180.32,35.9,0.08362,9e-05,7.93222]
[1776527296069,31.81,76180.46,35.9,0.08364,9e-05,7.9336]
[1776527297037,31.81,76180.43,35.9,0.08364,9e-05,7.93407]
[1776527301085,31.81,76180.43,35.9,0.08365,9e-05,7.93459]
[1776527303671,31.82,76170.87,35.9,0.08277,9e-05,7.87046]
[1776527308707,31.82,76166.89,35.9,0.08241,9e-05,7.84483]
[1776527313743,31.82,76163.44,35.9,0.08207,9e-05,7.81835]
[1776527317686,31.82,76163.47,35.9,0.08209,9e-05,7.81956]
[1776527322806,31.83,76162.64,35.9,0.08204,9e-05,7.81605]
[1776527327842,31.83,76160.42,35.9,0.08186,9e-05,7.80299]
[1776527334199,31.83,76160.25,35.9,0.08185,9e-05,7.80224]
[1776527339925,31.84,76162.51,35.9,0.08212,9e-05,7.82177]
[1776527344959,31.85,76162.07,35.9,0.08211,9e-05,7.82076]
[1776527346590,31.85,76162.07,35.9,0.08211,9e-05,7.82076]
[1776527352020,31.85,76161.99,35.9,0.08213,9e-05,7.82218]
[1776527357020,31.85,76162.07,35.9,0.08215,9e-05,7.82391]
[1776527363951,31.86,76162.07,35.9,0.08221,9e-05,7.82788]
[1776527370136,31.87,76161.89,35.9,0.08224,9e-05,7.82993]
[1776527371362,31.87,76161.89,35.9,0.08224,9e-05,7.82993]
[1776527375485,31.87,76163.59,35.9,0.08237,9e-05,7.83822]
[1776527381213,31.88,76165.34,35.9,0.08257,9e-05,7.85273]
[1776527385884,31.88,76165.19,35.9,0.08258,9e-05,7.8529]
[1776527386253,31.88,76153.05,35.9,0.08147,9e-05,7.77217]
[1776527387260,31.88,76143.56,35.9,0.08061,9e-05,7.70924]
[1776527392295,31.89,76141.2,35.9,0.08044,9e-05,7.69651]
[1776527393681,31.89,76140.27,35.9,0.08036,9e-05,7.69092]
[1776527394085,31.89,76140.27,35.9,0.08036,9e-05,7.69092]
[1776527395375,31.89,76149.99,35.9,0.08125,9e-05,7.75644]
[1776527396211,31.89,76154.08,35.9,0.08164,9e-05,7.78434]
[1776527396720,31.89,76154.44,35.9,0.08168,9e-05,7.78723]
[1776527398194,31.89,76158.15,35.9,0.08202,9e-05,7.81259]
[1776527403373,31.9,76163.22,35.9,0.08253,9e-05,7.84913]
[1776527408407,31.9,76163.11,35.9,0.08254,9e-05,7.85038]
[1776527417471,31.91,76164.82,35.9,0.08275,9e-05,7.86544]
[1776527422642,31.91,76164.75,35.9,0.08277,9e-05,7.86648]
[1776527423668,31.91,76166.65,35.9,0.08295,9e-05,7.87965]
[1776527424520,31.92,76175.22,35.9,0.08376,9e-05,7.93835]
[1776527429554,31.92,76175.46,35.9,0.08381,9e-05,7.94231]
[1776527432101,31.92,76175.66,35.9,0.0838,9e-05,7.93974]
[1776527432576,31.92,76170.08,35.9,0.08329,9e-05,7.90252]
[1776527433289,31.92,76170.08,35.9,0.08329,9e-05,7.90252]
[1776527439626,31.93,76162.28,35.9,0.08258,9e-05,7.85167]
[1776527445668,31.93,76161.75,35.9,0.08256,9e-05,7.84967]
[1776527447879,31.93,76161.75,35.9,0.08256,9e-05,7.84967]
[1776527453724,31.93,76164.37,35.9,0.08283,9e-05,7.86922]
[1776527463793,31.94,76165.19,35.9,0.08294,9e-05,7.87703]
[1776527469836,31.94,76165.29,35.9,0.08296,9e-05,7.87902]
[1776527475878,31.94,76161.49,35.9,0.08263,9e-05,7.85485]
[1776527482614,31.95,76158.29,35.9,0.08235,9e-05,7.83452]
[1776527484041,31.95,76144.46,35.9,0.0811,9e-05,7.74321]
[1776527484896,31.95,76144.46,35.9,0.0811,9e-05,7.74321]
[1776527489486,31.95,76139.55,35.9,0.08068,9e-05,7.71233]
[1776527495217,31.96,76134.34,35.9,0.0802,9e-05,7.67532]
[1776527498584,31.96,76133.91,35.9,0.08018,9e-05,7.67443]
[1776527498603,31.96,76133.91,35.9,0.08018,9e-05,7.67443]
[1776527502328,31.97,76123.39,35.9,0.07926,9e-05,7.6065]
[1776527504899,31.97,76129.15,35.9,0.0798,9e-05,7.64596]
[1776527506507,31.97,76129.06,35.9,0.0798,9e-05,7.64576]
[1776527507321,31.97,76126.27,35.9,0.07956,9e-05,7.62825]
[1776527507613,31.97,76126.27,35.9,0.07956,9e-05,7.62825]
[1776527509665,31.97,76124.81,35.9,0.07943,9e-05,7.61899]
[1776527510992,31.97,76123.42,35.9,0.07932,9e-05,7.6106]
[1776527511732,31.97,76123.42,35.9,0.07932,9e-05,7.6106]
[1776527511932,31.98,76123.39,35.9,0.07932,9e-05,7.61081]
[1776527514258,31.98,76122.49,35.9,0.07925,9e-05,7.6058]
[1776527516497,31.98,76122.21,35.9,0.07924,9e-05,7.60478]
[1776527522203,31.99,76118.51,35.9,0.07896,9e-05,7.5839]
[1776527524130,31.99,76118.08,35.9,0.07892,9e-05,7.58107]
[1776527529252,31.99,76116.98,35.9,0.07886,9e-05,7.57693]
[1776527532751,32.0,76106.9,35.9,0.07799,9e-05,7.51193]
[1776527538317,32.0,76104.81,35.9,0.07785,9e-05,7.50142]
[1776527543352,32.01,76111.46,35.9,0.07847,9e-05,7.54762]
[1776527548387,32.01,76111.3,35.9,0.07849,9e-05,7.54889]
[1776527553422,32.02,76110.01,35.9,0.07836,9e-05,7.53795]
[1776527556631,32.02,76109.8,35.9,0.07835,9e-05,7.53748]
[1776527556716,32.02,76109.8,35.9,0.07835,9e-05,7.53748]
[1776527556812,32.02,76110.03,35.9,0.07838,9e-05,7.53945]
[1776527556896,32.02,76110.03,35.9,0.07838,9e-05,7.53945]
[1776527556911,32.02,76110.03,35.9,0.07838,9e-05,7.53945]
[1776527557062,32.02,76110.03,35.9,0.07838,9e-05,7.53945]
[1776527557206,32.02,76110.03,35.9,0.07838,9e-05,7.53945]
[1776527557367,32.02,76110.03,35.9,0.07838,9e-05,7.53945]
[1776527557512,32.02,76110.03,35.9,0.07838,9e-05,7.53945]
[1776527557519,32.02,76110.03,35.9,0.07838,9e-05,7.53945]
[1776527557546,32.02,76110.03,35.9,0.07838,9e-05,7.53945]
[1776527557579,32.02,76110.03,35.9,0.07838,9e-05,7.53945]
[1776527557606,32.02,76110.03,35.9,0.07838,9e-05,7.53945]
[1776527557757,32.02,76063.75,35.9,0.07436,9e-05,7.23927]
[1776527557857,32.02,76063.75,35.9,0.07436,9e-05,7.23927]
[1776527558186,32.02,76063.75,35.9,0.07436,9e-05,7.23927]
[1776527558676,32.02,76050.31,35.9,0.07323,8e-05,7.1534]
[1776527559089,32.02,76050.31,35.9,0.07323,8e-05,7.1534]
[1776527560920,32.02,76050.2,35.9,0.07323,8e-05,7.15374]
[1776527561771,32.03,76058.61,35.9,0.07396,8e-05,7.2087]
[1776527569533,32.04,76066.4,35.9,0.07472,9e-05,7.26615]
[1776527574568,32.05,76072.21,35.9,0.07528,9e-05,7.3079]
[1776527575764,32.05,76072.21,35.9,0.07528,9e-05,7.3079]
[1776527582625,32.07,76073.42,35.9,0.07547,9e-05,7.32235]
[1776527587660,32.07,76075.53,35.9,0.07571,9e-05,7.34005]
[1776527592695,32.08,76076.02,35.9,0.07581,9e-05,7.34724]
[1776527597730,32.09,76079.51,35.9,0.07616,9e-05,7.37387]
[1776527600750,32.09,76090.7,35.9,0.07717,9e-05,7.4488]
[1776527605786,32.1,76094.52,35.9,0.07755,9e-05,7.47695]
[1776527610821,32.11,76096.44,35.9,0.07776,9e-05,7.49256]
[1776527615856,32.11,76096.38,35.9,0.07775,9e-05,7.49043]
[1776527621898,32.12,76097.71,35.9,0.07791,9e-05,7.50265]
[1776527624303,32.12,76097.71,35.9,0.07791,9e-05,7.50265]
[1776527624312,32.12,76097.71,35.9,0.07791,9e-05,7.50265]
[1776527624369,32.13,76097.78,35.9,0.07794,9e-05,7.50484]
[1776527625115,32.13,76097.78,35.9,0.07794,9e-05,7.50484]
[1776527626646,32.13,76097.78,35.9,0.07794,9e-05,7.50484]
[1776527627213,32.13,76097.78,35.9,0.07795,9e-05,7.50495]
[1776527629182,32.13,76101.31,35.9,0.07826,9e-05,7.52808]
[1776527631145,32.13,76105.27,35.9,0.07861,9e-05,7.55402]
[1776527631192,32.13,76115.06,35.9,0.07948,9e-05,7.61837]
[1776527636333,32.12,76120.37,35.9,0.07994,9e-05,7.65255]
[1776527636435,32.12,76120.37,35.9,0.07994,9e-05,7.65236]
[1776527637371,32.12,76120.37,35.9,0.07994,9e-05,7.65236]
[1776527641032,32.13,76130.21,35.9,0.08085,9e-05,7.71859]
[1776527646088,32.13,76131.18,35.9,0.08095,9e-05,7.72589]
[1776527652109,32.13,76135.07,35.9,0.08132,9e-05,7.75299]
[1776527657958,32.13,76136.53,35.9,0.08146,9e-05,7.76314]
[1776527657989,32.13,76136.49,35.9,0.08146,9e-05,7.76315]
[1776527658151,32.13,76125.8,35.9,0.08049,9e-05,7.69239]
[1776527663186,32.13,76126.76,35.9,0.08059,9e-05,7.69995]
[1776527665521,32.14,76126.83,35.9,0.0806,9e-05,7.70064]
[1776527671566,32.14,76127.9,35.9,0.08072,9e-05,7.70901]
[1776527677188,32.14,76142.19,35.9,0.08198,9e-05,7.79986]
[1776527682326,32.14,76143.62,35.9,0.08211,9e-05,7.80948]
[1776527691389,32.14,76141.44,35.9,0.08192,9e-05,7.79556]
[1776527698437,32.14,76141.69,35.9,0.08195,9e-05,7.79778]
[1776527703472,32.14,76151.36,35.9,0.08284,9e-05,7.86238]
[1776527709951,32.14,76151.36,35.9,0.08284,9e-05,7.86232]
[1776527715557,32.14,76159.33,35.9,0.08357,9e-05,7.91546]
[1776527720698,32.14,76156.89,35.9,0.08335,9e-05,7.89884]
[1776527726633,32.14,76155.6,35.9,0.08322,9e-05,7.8901]
[1776527731669,32.14,76155.47,35.9,0.08317,9e-05,7.88441]
[1776527736703,32.14,76155.44,35.9,0.08317,9e-05,7.88429]
[1776527741739,32.14,76155.5,35.9,0.08317,9e-05,7.88481]
[1776527746774,32.14,76158.96,35.9,0.0835,9e-05,7.90815]
[1776527748788,32.14,76168.86,35.9,0.08442,9e-05,7.97458]
[1776527751809,32.14,76179.35,35.9,0.08539,9e-05,8.04487]
[1776527755489,32.14,76182.47,35.9,0.08568,9e-05,8.06528]
[1776527755837,32.14,76188.05,35.9,0.0862,9e-05,8.10283]
[1776527756278,32.14,76188.05,35.9,0.0862,9e-05,8.10283]
[1776527757082,32.14,76195.01,35.9,0.08687,0.0001,8.15022]
[1776527757591,32.14,76195.01,35.9,0.08687,0.0001,8.15022]
[1776527757850,32.14,76197.11,35.9,0.08708,0.0001,8.16502]
[1776527761625,32.14,76204.67,35.9,0.08782,0.0001,8.21788]
[1776527762004,32.14,76204.67,35.9,0.08782,0.0001,8.21788]
[1776527762592,32.14,76204.67,35.9,0.08783,0.0001,8.21829]
[1776527762886,32.14,76206.52,35.9,0.08801,0.0001,8.23132]
[1776527763633,32.14,76206.52,35.9,0.08801,0.0001,8.23132]
[1776527763683,32.14,76206.52,35.9,0.08801,0.0001,8.23132]
[1776527763894,32.14,76206.85,35.9,0.08804,0.0001,8.23348]
[1776527765735,32.14,76205.04,35.9,0.08786,0.0001,8.22081]
[1776527766011,32.14,76205.04,35.9,0.08786,0.0001,8.22081]
[1776527765908,32.14,76205.9,35.9,0.08794,0.0001,8.22638]
[1776527766346,32.14,76205.9,35.9,0.08794,0.0001,8.22638]
[1776527766915,32.14,76210.45,35.9,0.08838,0.0001,8.25739]
[1776527771950,32.15,76220.46,35.9,0.08937,0.0001,8.32755]
[1776527776985,32.15,76217.66,35.9,0.08912,0.0001,8.30953]
[1776527783028,32.15,76217.87,35.9,0.08916,0.0001,8.31255]
[1776527788063,32.15,76217.7,35.9,0.08916,0.0001,8.31274]
[1776527793099,32.16,76219.9,35.9,0.08935,0.0001,8.32427]
[1776527803549,32.16,76220.02,35.9,0.08937,0.0001,8.32535]
[1776527803692,32.16,76220.02,35.9,0.08937,0.0001,8.32535]
[1776527804153,32.16,76220.02,35.9,0.0894,0.0001,8.32792]
[1776527804948,32.16,76220.02,35.9,0.0894,0.0001,8.32792]
[1776527805621,32.16,76220.02,35.9,0.08941,0.0001,8.32819]
[1776527805673,32.16,76220.02,35.9,0.08941,0.0001,8.32819]
[1776527805684,32.16,76220.02,35.9,0.08941,0.0001,8.32846]
[1776527807197,32.16,76208.37,35.9,0.08828,0.0001,8.24874]
[1776527810218,32.17,76197.86,35.9,0.08728,0.0001,8.17755]
[1776527817764,32.17,76195.2,35.9,0.08704,0.0001,8.16043]
[1776527817865,32.17,76198.25,35.9,0.08734,0.0001,8.18215]
[1776527827337,32.16,76198.28,35.9,0.08731,0.0001,8.17992]
[1776527833694,32.16,76198.3,35.9,0.08729,0.0001,8.17865]
[1776527833727,32.16,76198.3,35.9,0.08729,0.0001,8.17865]
[1776527833789,32.16,76199.94,35.9,0.08744,0.0001,8.18924]
[1776527834891,32.16,76199.94,35.9,0.08744,0.0001,8.18924]
[1776527834992,32.16,76206.32,35.9,0.08806,0.0001,8.23318]
[1776527835677,32.16,76206.32,35.9,0.08806,0.0001,8.23318]
[1776527835938,32.16,76206.32,35.9,0.08806,0.0001,8.23318]
[1776527835977,32.16,76208.58,35.9,0.08828,0.0001,8.24849]
[1776527840134,32.16,76207.35,35.9,0.08816,0.0001,8.24029]
[1776527840428,32.16,76207.68,35.9,0.0882,0.0001,8.24275]
[1776527844202,32.16,76207.32,35.9,0.08815,0.0001,8.23916]
[1776527846859,32.16,76207.39,35.9,0.08814,0.0001,8.23888]
[1776527846885,32.16,76207.83,35.9,0.08817,0.0001,8.24114]
[1776527847829,32.16,76207.83,35.9,0.08817,0.0001,8.24114]
[1776527847930,32.16,76207.83,35.9,0.08818,0.0001,8.24123]
[1776527848492,32.16,76207.83,35.9,0.08818,0.0001,8.24123]
[1776527853525,32.15,76208.12,35.9,0.08813,0.0001,8.23641]
[1776527858560,32.15,76208.13,35.9,0.0881,0.0001,8.2342]
[1776527863765,32.15,76207.69,35.9,0.08804,0.0001,8.23005]
[1776527869899,32.14,76208.01,35.9,0.08804,0.0001,8.22997]
[1776527872265,32.14,76200.29,35.9,0.08728,0.0001,8.17587]
[1776527877693,32.13,76199.99,35.9,0.08722,0.0001,8.17208]
[1776527882728,32.13,76200.03,35.9,0.08721,0.0001,8.17096]
[1776527887763,32.13,76199.88,35.9,0.08717,0.0001,8.16859]
[1776527892797,32.13,76199.41,35.9,0.08711,0.0001,8.16411]
[1776527898839,32.12,76199.37,35.9,0.08708,0.0001,8.16238]
[1776527903875,32.12,76198.44,35.9,0.08698,0.0001,8.1549]
[1776527909917,32.12,76197.06,35.9,0.08683,0.0001,8.1441]
[1776527914952,32.11,76198.05,35.9,0.08686,0.0001,8.14482]
[1776527918709,32.11,76198.84,35.9,0.08693,0.0001,8.14951]
[1776527924016,32.11,76201.56,35.9,0.08716,0.0001,8.16651]
[1776527929051,32.11,76204.96,35.9,0.08747,0.0001,8.18838]
[1776527934086,32.1,76194.22,35.9,0.08642,0.0001,8.11378]
[1776527939121,32.1,76187.35,35.9,0.08576,9e-05,8.06653]
[1776527944157,32.1,76187.29,35.9,0.08575,9e-05,8.06557]
[1776527949193,32.1,76194.56,35.9,0.08643,0.0001,8.11409]
[1776527955052,32.1,76194.53,35.9,0.08641,0.0001,8.11301]
[1776527960270,32.1,76194.96,35.9,0.08644,0.0001,8.11493]
[1776527965305,32.09,76197.89,35.9,0.0867,0.0001,8.13391]
[1776527971347,32.09,76198.13,35.9,0.08667,0.0001,8.1295]
[1776527982004,32.09,76198.34,35.9,0.08668,0.0001,8.13055]
[1776527989037,32.09,76198.34,35.9,0.08665,0.0001,8.12867]
[1776527995519,32.08,76196.77,35.9,0.08647,0.0001,8.11586]
[1776527998167,32.08,76196.77,35.9,0.08647,0.0001,8.11586]
[1776528003652,32.08,76196.43,35.9,0.08643,0.0001,8.11252]
[1776528005590,32.08,76182.51,35.9,0.0851,9e-05,8.01771]
[1776528009622,32.08,76169.52,35.9,0.08388,9e-05,7.93011]
[1776528014657,32.08,76176.67,35.9,0.08456,9e-05,7.97884]
[1776528018686,32.08,76186.3,35.9,0.08547,9e-05,8.04419]
[1776528025734,32.08,76187.28,35.9,0.08556,9e-05,8.05046]
[1776528030770,32.08,76185.37,35.9,0.08537,9e-05,8.03725]
[1776528035805,32.08,76177.83,35.9,0.08462,9e-05,7.98144]
[1776528036502,32.08,76177.83,35.9,0.08462,9e-05,7.98144]
[1776528040561,32.08,76176.85,35.9,0.08453,9e-05,7.97508]
[1776528040881,32.08,76176.85,35.9,0.08453,9e-05,7.97508]
[1776528040896,32.08,76176.85,35.9,0.08453,9e-05,7.97508]
[1776528040988,32.08,76176.85,35.9,0.08453,9e-05,7.97508]
[1776528041262,32.08,76176.85,35.9,0.08453,9e-05,7.97508]
[1776528041283,32.08,76176.85,35.9,0.08453,9e-05,7.97508]
[1776528041312,32.08,76176.85,35.9,0.08453,9e-05,7.97508]
[1776528041300,32.08,76157.06,35.9,0.08269,9e-05,7.84207]
[1776528041597,32.08,76157.06,35.9,0.08269,9e-05,7.84207]
[1776528042173,32.08,76132.62,35.9,0.08046,9e-05,7.67965]
[1776528042555,32.08,76132.62,35.9,0.08046,9e-05,7.67965]
[1776528042800,32.08,76132.62,35.9,0.08046,9e-05,7.67965]
[1776528042855,32.08,76129.83,35.9,0.08021,9e-05,7.66149]
[1776528047059,32.09,76129.64,35.9,0.08021,9e-05,7.66179]
[1776528047111,32.09,76129.64,35.9,0.08021,9e-05,7.66179]
[1776528047247,32.09,76128.59,35.9,0.08014,9e-05,7.6564]
[1776528050837,32.09,76128.05,35.9,0.08011,9e-05,7.6539]
[1776528051277,32.09,76104.91,35.9,0.07804,9e-05,7.50163]
[1776528052286,32.09,76078.81,35.9,0.07576,9e-05,7.33209]
[1776528052533,32.09,76078.81,35.9,0.07576,9e-05,7.33209]
[1776528052995,32.09,76078.81,35.9,0.07576,9e-05,7.33209]
[1776528053789,32.09,76076.02,35.9,0.07553,9e-05,7.31489]
[1776528054222,32.09,76076.89,35.9,0.07562,9e-05,7.32138]
[1776528055510,32.1,76076.55,35.9,0.0756,9e-05,7.31951]
[1776528056489,32.1,76076.55,35.9,0.0756,9e-05,7.31951]
[1776528057325,32.1,76076.55,35.9,0.0756,9e-05,7.31951]
[1776528057069,32.1,76076.88,35.9,0.07564,9e-05,7.32284]
[1776528058047,32.1,76076.88,35.9,0.07564,9e-05,7.32284]
[1776528058719,32.1,76070.84,35.9,0.07513,9e-05,7.28469]
[1776528058728,32.1,76070.84,35.9,0.07513,9e-05,7.28469]
[1776528059266,32.1,76070.84,35.9,0.07513,9e-05,7.28469]
[1776528059331,32.1,76065.62,35.9,0.07469,9e-05,7.25153]
[1776528063407,32.1,76065.81,35.9,0.07471,9e-05,7.2529]
[1776528064007,32.1,76065.24,35.9,0.07466,9e-05,7.24939]
[1776528069187,32.11,76069.89,35.9,0.07509,9e-05,7.28164]
[1776528073306,32.11,76079.84,35.9,0.07598,9e-05,7.34802]
[1776528075322,32.11,76081.74,35.9,0.07616,9e-05,7.36126]
[1776528076090,32.11,76084.73,35.9,0.07643,9e-05,7.38156]
[1776528081125,32.12,76090.44,35.9,0.07698,9e-05,7.42239]
[1776528086160,32.13,76100.27,35.9,0.07789,9e-05,7.49002]
[1776528090188,32.14,76089.07,35.9,0.07694,9e-05,7.41946]
[1776528095223,32.14,76093.8,35.9,0.07736,9e-05,7.44956]
[1776528100269,32.15,76094.33,35.9,0.07745,9e-05,7.45624]
[1776528105304,32.16,76093.94,35.9,0.07746,9e-05,7.45687]
[1776528106311,32.16,76083.94,35.9,0.0766,9e-05,7.39249]
[1776528111346,32.17,76082.63,35.9,0.07654,9e-05,7.38783]
[1776528116381,32.17,76079.96,35.9,0.07635,9e-05,7.37422]
[1776528121424,32.18,76078.9,35.9,0.07631,9e-05,7.3712]
[1776528125613,32.19,76091.59,35.9,0.07746,9e-05,7.4564]
[1776528131494,32.2,76096.22,35.9,0.07792,9e-05,7.49011]
[1776528136529,32.2,76098.08,35.9,0.07812,9e-05,7.50495]
[1776528141564,32.21,76102.35,35.9,0.07853,9e-05,7.53547]
[1776528146996,32.21,76106.03,35.9,0.07888,9e-05,7.56139]
[1776528148994,32.21,76106.49,35.9,0.07893,9e-05,7.56523]
[1776528154655,32.22,76107.39,35.9,0.07901,9e-05,7.5691]
[1776528158319,32.22,76107.4,35.9,0.07902,9e-05,7.5699]
[1776528163477,32.22,76107.58,35.9,0.07906,9e-05,7.57314]
[1776528168753,32.23,76108.15,35.9,0.07914,9e-05,7.57875]
[1776528169542,32.23,76108.15,35.9,0.07914,9e-05,7.57875]
[1776528174795,32.23,76109.07,35.9,0.07925,9e-05,7.58657]
[1776528180434,32.23,76107.65,35.9,0.07914,9e-05,7.5784]
[1776528182795,32.24,76107.85,35.9,0.07916,9e-05,7.58029]
[1776528189900,32.24,76107.58,35.9,0.07917,9e-05,7.58101]
[1776528197223,32.24,76107.47,35.9,0.07918,9e-05,7.58136]
[1776528197409,32.24,76107.47,35.9,0.07918,9e-05,7.58136]
[1776528197489,32.25,76106.01,35.9,0.07906,9e-05,7.57288]
[1776528198444,32.25,76094.64,35.9,0.07806,9e-05,7.49878]
[1776528198964,32.25,76083.44,35.9,0.07708,9e-05,7.42597]
[1776528204000,32.25,76080.8,35.9,0.07687,9e-05,7.41051]
[1776528209036,32.25,76075.44,35.9,0.07643,9e-05,7.37779]
[1776528214072,32.26,76074.79,35.9,0.07636,9e-05,7.37107]
[1776528217380,32.26,76068.36,35.9,0.07582,9e-05,7.33052]
[1776528217400,32.26,76067.41,35.9,0.07575,9e-05,7.32546]
[1776528217971,32.26,76067.41,35.9,0.07575,9e-05,7.32546]
[1776528218100,32.26,76064.44,35.9,0.07549,9e-05,7.30635]
[1776528220749,32.26,76062.63,35.9,0.07535,9e-05,7.29586]
[1776528221454,32.26,76062.63,35.9,0.07535,9e-05,7.29586]
[1776528221122,32.27,76062.79,35.9,0.07538,9e-05,7.29747]
[1776528222128,32.27,76061.3,35.9,0.07525,9e-05,7.28795]
[1776528222967,32.27,76061.3,35.9,0.07525,9e-05,7.28795]
[1776528223134,32.27,76061.05,35.9,0.07524,9e-05,7.28694]
[1776528228171,32.27,76059.42,35.9,0.0751,9e-05,7.27685]
[1776528229267,32.27,76059.42,35.9,0.0751,9e-05,7.27685]
[1776528229345,32.27,76059.24,35.9,0.07509,9e-05,7.27577]
[1776528236227,32.27,76064.96,35.9,0.07562,9e-05,7.3158]
[1776528241262,32.28,76064.41,35.9,0.07561,9e-05,7.31499]
[1776528246298,32.29,76061.42,35.9,0.07539,9e-05,7.29856]
[1776528252340,32.29,76067.22,35.9,0.07594,9e-05,7.33929]
[1776528259389,32.3,76068.08,35.9,0.07606,9e-05,7.34842]
[1776528264430,32.31,76068.78,35.9,0.07616,9e-05,7.35589]
[1776528271480,32.31,76068.58,35.9,0.07615,9e-05,7.3533]
[1776528276518,32.32,76069.67,35.9,0.07628,9e-05,7.36282]
[1776528280127,32.32,76069.75,35.9,0.0763,9e-05,7.36481]
[1776528280545,32.32,76068.75,35.9,0.07622,9e-05,7.35834]
[1776528282482,32.32,76067.01,35.9,0.07607,9e-05,7.34711]
[1776528282564,32.32,76066.69,35.9,0.07604,9e-05,7.34505]
[1776528287594,32.33,76064.94,35.9,0.07592,9e-05,7.33642]
[1776528289259,32.33,76064.94,35.9,0.07592,9e-05,7.33642]
[1776528289361,32.33,76064.03,35.9,0.07585,9e-05,7.33111]
[1776528291923,32.33,76065.13,35.9,0.07595,9e-05,7.33823]
[1776528292024,32.33,76065.24,35.9,0.07596,9e-05,7.33895]
[1776528297666,32.34,76064.81,35.9,0.07596,9e-05,7.33939]
[1776528302700,32.34,76075.47,35.9,0.07692,9e-05,7.41075]
[1776528307735,32.35,76076.3,35.9,0.07702,9e-05,7.41823]
[1776528313057,32.35,76077.8,35.9,0.07718,9e-05,7.42963]
[1776528315722,32.35,76090.43,35.9,0.0783,9e-05,7.51266]
[1776528315791,32.35,76091.49,35.9,0.0784,9e-05,7.51985]
[1776528320826,32.36,76104.42,35.9,0.07957,9e-05,7.60654]
[1776528322987,32.36,76104.79,35.9,0.07961,9e-05,7.60933]
[1776528323088,32.36,76105.21,35.9,0.07965,9e-05,7.61244]
[1776528328882,32.36,76102.35,35.9,0.0794,9e-05,7.59352]
[1776528337945,32.36,76103.57,35.9,0.07946,9e-05,7.59654]
[1776528349226,32.36,76103.58,35.9,0.07946,9e-05,7.5965]
[1776528355203,32.36,76097.19,35.9,0.07889,9e-05,7.55447]
[1776528361108,32.36,76096.85,35.9,0.07886,9e-05,7.55251]
[1776528366144,32.36,76101.38,35.9,0.07926,9e-05,7.58227]
[1776528372041,32.36,76095.13,35.9,0.07871,9e-05,7.54168]
[1776528377449,32.36,76101.89,35.9,0.07932,9e-05,7.58625]
[1776528377601,32.36,76102.15,35.9,0.07934,9e-05,7.588]
[1776528378535,32.36,76117.45,35.9,0.08071,9e-05,7.68855]
[1776528378724,32.36,76117.45,35.9,0.08071,9e-05,7.68855]
[1776528379235,32.36,76125.21,35.9,0.08141,9e-05,7.73967]
[1776528384269,32.36,76126.75,35.9,0.08155,9e-05,7.74925]
[1776528389308,32.36,76126.53,35.9,0.08152,9e-05,7.74706]
[1776528394343,32.36,76126.49,35.9,0.08146,9e-05,7.7412]
[1776528399378,32.35,76128.2,35.9,0.0816,9e-05,7.75163]
[1776528404414,32.35,76128.13,35.9,0.08158,9e-05,7.75025]
[1776528409449,32.35,76123.89,35.9,0.08118,9e-05,7.72133]
[1776528417505,32.35,76119.47,35.9,0.08077,9e-05,7.69099]
[1776528422543,32.35,76121.66,35.9,0.08096,9e-05,7.70478]
[1776528423461,32.35,76121.66,35.9,0.08096,9e-05,7.70478]
[1776528423550,32.35,76126.15,35.9,0.08136,9e-05,7.73427]
[1776528428585,32.35,76129.69,35.9,0.08168,9e-05,7.75764]
[1776528434450,32.35,76130.52,35.9,0.08176,9e-05,7.76325]
[1776528439662,32.35,76121.46,35.9,0.08094,9e-05,7.70367]
[1776528444703,32.35,76123.8,35.9,0.08116,9e-05,7.71961]
[1776528449738,32.35,76127.19,35.9,0.08147,9e-05,7.74221]
[1776528455441,32.35,76127.27,35.9,0.08148,9e-05,7.74277]
[1776528461821,32.35,76126.75,35.9,0.08139,9e-05,7.73491]
[1776528466804,32.35,76120.87,35.9,0.08086,9e-05,7.69639]
[1776528466859,32.35,76121.0,35.9,0.08088,9e-05,7.69734]
[1776528471895,32.35,76120.94,35.9,0.08085,9e-05,7.69571]
[1776528476930,32.35,76121.0,35.9,0.08084,9e-05,7.69488]
[1776528481965,32.34,76124.57,35.9,0.08114,9e-05,7.71702]
[1776528483165,32.34,76124.57,35.9,0.08114,9e-05,7.71702]
[1776528483373,32.34,76124.46,35.9,0.08113,9e-05,7.71601]
[1776528489966,32.34,76126.94,35.9,0.08136,9e-05,7.73253]
[1776528496062,32.34,76127.65,35.9,0.08142,9e-05,7.73743]
[1776528498468,32.34,76127.65,35.9,0.08142,9e-05,7.73743]
[1776528498476,32.34,76127.65,35.9,0.08143,9e-05,7.73748]
[1776528504119,32.34,76127.38,35.9,0.08138,9e-05,7.73453]
[1776528509661,32.34,76129.95,35.9,0.08161,9e-05,7.75073]
[1776528509721,32.34,76129.95,35.9,0.08161,9e-05,7.75073]
[1776528509762,32.34,76129.95,35.9,0.0816,9e-05,7.7503]
[1776528511168,32.34,76141.3,35.9,0.08259,9e-05,7.82059]
[1776528516203,32.34,76144.14,35.9,0.08285,9e-05,7.83902]
[1776528521238,32.34,76150.26,35.9,0.0834,9e-05,7.87912]
[1776528526273,32.33,76149.75,35.9,0.08335,9e-05,7.87509]
[1776528530108,32.33,76142.82,35.9,0.0827,9e-05,7.82875]
[1776528530622,32.33,76139.7,35.9,0.08242,9e-05,7.808]
[1776528531512,32.33,76139.7,35.9,0.08242,9e-05,7.808]
[1776528531520,32.33,76139.7,35.9,0.08242,9e-05,7.808]
[1776528531611,32.33,76134.13,35.9,0.0819,9e-05,7.77085]
[1776528536674,32.33,76133.23,35.9,0.08183,9e-05,7.76514]
[1776528543391,32.33,76137.71,35.9,0.08224,9e-05,7.79487]
[1776528548772,32.33,76138.79,35.9,0.08233,9e-05,7.80204]
[1776528554492,32.33,76146.51,35.9,0.08304,9e-05,7.85302]
[1776528559608,32.33,76148.07,35.9,0.08318,9e-05,7.86306]
[1776528565546,32.33,76148.7,35.9,0.08323,9e-05,7.86678]
[1776528568832,32.33,76149.37,35.9,0.08329,9e-05,7.87113]
[1776528570743,32.33,76149.03,35.9,0.08326,9e-05,7.86875]
[1776528570845,32.33,76148.35,35.9,0.08319,9e-05,7.86411]
[1776528576623,32.33,76148.3,35.9,0.08312,9e-05,7.85764]
[1776528581658,32.33,76148.85,35.9,0.08316,9e-05,7.86005]
[1776528587028,32.32,76149.49,35.9,0.0832,9e-05,7.86334]
[1776528589327,32.32,76151.18,35.9,0.08336,9e-05,7.87431]
[1776528589334,32.32,76151.18,35.9,0.08336,9e-05,7.87431]
[1776528589714,32.32,76158.89,35.9,0.08407,9e-05,7.92551]
[1776528592891,32.32,76161.55,35.9,0.08431,9e-05,7.94316]
[1776528593452,32.32,76161.59,35.9,0.08431,9e-05,7.94329]
[1776528593742,32.32,76161.43,35.9,0.0843,9e-05,7.94209]
[1776528597586,32.32,76161.45,35.9,0.08428,9e-05,7.94076]
[1776528597603,32.32,76161.45,35.9,0.08428,9e-05,7.94076]
[1776528599651,32.32,76161.45,35.9,0.08428,9e-05,7.94076]
[1776528604820,32.31,76160.76,35.9,0.08419,9e-05,7.93412]
[1776528611869,32.31,76160.31,35.9,0.08411,9e-05,7.92887]
[1776528614422,32.31,76160.31,35.9,0.08411,9e-05,7.92887]
[1776528614894,32.31,76162.56,35.9,0.08431,9e-05,7.94332]
[1776528616102,32.31,76164.71,35.9,0.08451,9e-05,7.95758]
[1776528616900,32.31,76164.71,35.9,0.08451,9e-05,7.95758]
[1776528617146,32.31,76165.21,35.9,0.08456,9e-05,7.96083]
[1776528617786,32.31,76165.21,35.9,0.08456,9e-05,7.96083]
[1776528622954,32.31,76166.82,35.9,0.0847,9e-05,7.971]
[1776528623988,32.31,76166.82,35.9,0.0847,9e-05,7.971]
[1776528624332,32.31,76166.82,35.9,0.0847,9e-05,7.971]
[1776528630384,32.3,76182.71,35.9,0.08618,9e-05,8.07696]
[1776528635618,32.3,76196.21,35.9,0.08739,0.0001,8.16146]
[1776528641081,32.29,76197.63,35.9,0.08749,0.0001,8.16818]
[1776528649400,32.29,76197.61,35.9,0.08748,0.0001,8.16763]
[1776528656191,32.28,76192.49,35.9,0.08691,0.0001,8.1273]
[1776528661379,32.28,76192.68,35.9,0.0869,0.0001,8.12658]
[1776528663523,32.28,76207.6,35.9,0.08832,0.0001,8.22742]
[1776528672303,32.26,76214.88,35.9,0.08894,0.0001,8.2712]
[1776528677337,32.26,76215.45,35.9,0.08896,0.0001,8.2722]
[1776528680358,32.25,76225.54,35.9,0.08992,0.0001,8.33953]
[1776528684920,32.25,76223.36,35.9,0.08967,0.0001,8.32261]
[1776528690429,32.24,76217.61,35.9,0.08905,0.0001,8.27911]
[1776528695465,32.23,76216.99,35.9,0.08891,0.0001,8.26711]
[1776528700501,32.23,76216.99,35.9,0.08887,0.0001,8.26435]
[1776528706542,32.22,76217.05,35.9,0.08883,0.0001,8.26147]
[1776528708931,32.22,76215.94,35.9,0.08871,0.0001,8.25334]
[1776528711883,32.22,76215.58,35.9,0.08865,0.0001,8.2493]
[1776528717619,32.21,76215.46,35.9,0.08859,0.0001,8.24477]
[1776528722653,32.2,76217.69,35.9,0.08877,0.0001,8.2574]
[1776528727689,32.2,76215.45,35.9,0.08851,0.0001,8.2394]
[1776528733980,32.19,76214.84,35.9,0.08841,0.0001,8.23267]
[1776528739773,32.19,76215.16,35.9,0.08839,0.0001,8.23129]
[1776528744808,32.18,76223.08,35.9,0.08913,0.0001,8.28291]
[1776528749842,32.17,76229.86,35.9,0.08974,0.0001,8.32639]
[1776528755885,32.17,76230.0,35.9,0.08966,0.0001,8.31861]
[1776528756847,32.17,76230.0,35.9,0.08966,0.0001,8.31861]
[1776528756948,32.16,76230.0,35.9,0.08964,0.0001,8.31734]
[1776528757374,32.16,76230.0,35.9,0.08964,0.0001,8.31734]
[1776528758906,32.16,76230.36,35.9,0.08966,0.0001,8.31917]
[1776528763941,32.15,76232.36,35.9,0.0898,0.0001,8.32897]
[1776528769983,32.14,76230.5,35.9,0.08956,0.0001,8.31219]
[1776528775021,32.14,76230.62,35.9,0.08953,0.0001,8.30985]
[1776528780056,32.13,76231.72,35.9,0.08959,0.0001,8.31433]
[1776528784168,32.13,76233.65,35.9,0.08974,0.0001,8.32509]
[1776528791135,32.12,76233.98,35.9,0.08971,0.0001,8.32295]
[1776528797177,32.11,76234.17,35.9,0.08968,0.0001,8.32061]
[1776528802212,32.1,76233.92,35.9,0.08961,0.0001,8.31582]
[1776528816310,32.08,76232.51,35.9,0.0893,0.0001,8.2926]
[1776528822187,32.08,76232.63,35.9,0.08928,0.0001,8.29148]
[1776528828395,32.07,76232.63,35.9,0.0892,0.0001,8.28568]
[1776528832395,32.07,76232.98,35.9,0.08922,0.0001,8.28679]
[1776528834549,32.06,76233.02,35.9,0.0892,0.0001,8.28578]
[1776528834650,32.06,76233.02,35.9,0.08918,0.0001,8.28452]
[1776528840479,32.06,76233.08,35.9,0.08918,0.0001,8.28413]
[1776528844627,32.06,76233.14,35.9,0.08918,0.0001,8.28421]
[1776528844729,32.06,76233.49,35.9,0.08921,0.0001,8.28651]
[1776528849316,32.05,76235.34,35.9,0.08937,0.0001,8.29752]
[1776528849755,32.05,76237.82,35.9,0.08959,0.0001,8.31344]
[1776528855456,32.05,76247.03,35.9,0.09049,0.0001,8.37607]
[1776528861627,32.05,76244.4,35.9,0.09021,0.0001,8.35651]
[1776528867669,32.04,76244.67,35.9,0.09022,0.0001,8.35731]
[1776528872705,32.04,76245.79,35.9,0.09027,0.0001,8.35922]
[1776528877741,32.04,76246.08,35.9,0.09029,0.0001,8.36033]
[1776528887811,32.04,76245.71,35.9,0.09023,0.0001,8.35603]
[1776528892846,32.03,76245.98,35.9,0.09024,0.0001,8.35691]
[1776528899550,32.03,76246.01,35.9,0.09023,0.0001,8.35622]
[1776528899565,32.03,76246.01,35.9,0.09023,0.0001,8.35622]
[1776528899828,32.03,76246.01,35.9,0.09023,0.0001,8.35622]
[1776528899903,32.03,76246.01,35.9,0.09023,0.0001,8.35622]
[1776528899986,32.03,76232.97,35.9,0.08893,0.0001,8.26561]
[1776528900901,32.03,76222.97,35.9,0.08795,0.0001,8.19636]
[1776528902139,32.03,76203.88,35.9,0.08611,0.0001,8.06554]
[1776528902918,32.03,76184.0,35.9,0.08422,9e-05,7.93036]
[1776528906175,32.03,76181.17,35.9,0.08395,9e-05,7.91102]
[1776528906128,32.03,76166.15,35.9,0.08254,9e-05,7.80996]
[1776528906545,32.03,76166.15,35.9,0.08254,9e-05,7.80996]
[1776528907092,32.03,76154.52,35.9,0.08147,9e-05,7.73223]
[1776528907953,32.03,76134.13,35.9,0.07962,9e-05,7.59697]
[1776528908588,32.03,76134.13,35.9,0.07962,9e-05,7.59697]
[1776528911363,32.03,76145.63,35.9,0.08068,9e-05,7.67423]
[1776528914557,32.03,76155.7,35.9,0.08161,9e-05,7.74219]
[1776528920044,32.04,76159.26,35.9,0.08198,9e-05,7.76894]
[1776528925080,32.04,76159.88,35.9,0.08205,9e-05,7.774]
[1776528930116,32.05,76150.13,35.9,0.08119,9e-05,7.71163]
[1776528930704,32.05,76150.13,35.9,0.08119,9e-05,7.71163]
[1776528935934,32.05,76153.3,35.9,0.08146,9e-05,7.72967]
[1776528941192,32.05,76156.83,35.9,0.0818,9e-05,7.75461]
[1776528946228,32.06,76147.54,35.9,0.08097,9e-05,7.69407]
[1776528953279,32.08,76145.81,35.9,0.081,9e-05,7.6958]
[1776528959321,32.09,76147.72,35.9,0.0812,9e-05,7.71022]
[1776528965362,32.1,76150.86,35.9,0.08159,9e-05,7.7389]
[1776528970787,32.1,76151.54,35.9,0.08167,9e-05,7.74426]
[1776528977450,32.11,76156.03,35.9,0.0821,9e-05,7.77561]
[1776528982482,32.11,76155.85,35.9,0.08209,9e-05,7.77524]
[1776528987846,32.11,76155.52,35.9,0.08207,9e-05,7.77356]
[1776528994566,32.11,76161.71,35.9,0.08262,9e-05,7.81141]
[1776528999601,32.11,76165.77,35.9,0.083,9e-05,7.83923]
[1776529003657,32.12,76166.41,35.9,0.08307,9e-05,7.84381]
[1776529003836,32.12,76166.41,35.9,0.08307,9e-05,7.84381]
[1776529003918,32.12,76166.41,35.9,0.08307,9e-05,7.84381]
[1776529004045,32.12,76166.41,35.9,0.08307,9e-05,7.84381]
[1776529004132,32.12,76166.41,35.9,0.08307,9e-05,7.84381]
[1776529004308,32.11,76149.39,35.9,0.08149,9e-05,7.73006]
[1776529004727,32.11,76149.39,35.9,0.08149,9e-05,7.73006]
[1776529004765,32.11,76149.39,35.9,0.08149,9e-05,7.73006]
[1776529004943,32.11,76149.39,35.9,0.08149,9e-05,7.73006]
[1776529004979,32.11,76110.42,35.9,0.07798,9e-05,7.47302]
[1776529005923,32.12,76092.44,35.9,0.07642,9e-05,7.357]
[1776529006377,32.12,76092.44,35.9,0.07642,9e-05,7.357]
[1776529008138,32.12,76091.78,35.9,0.07638,9e-05,7.35399]
[1776529008215,32.12,76091.66,35.9,0.07639,9e-05,7.3545]
[1776529012031,32.13,76101.09,35.9,0.07726,9e-05,7.41935]
[1776529015741,32.13,76100.92,35.9,0.07728,9e-05,7.42047]
[1776529021057,32.14,76092.96,35.9,0.07663,9e-05,7.37254]
[1776529022240,32.15,76092.48,35.9,0.07661,9e-05,7.37104]
[1776529023776,32.16,76103.4,35.9,0.07768,9e-05,7.44999]
[1776529028811,32.18,76100.55,35.9,0.07755,9e-05,7.44077]
[1776529030340,32.18,76100.55,35.9,0.07755,9e-05,7.44077]
[1776529030368,32.18,76100.55,35.9,0.07755,9e-05,7.44077]
[1776529030463,32.18,76100.55,35.9,0.07755,9e-05,7.44077]
[1776529030997,32.19,76100.55,35.9,0.07757,9e-05,7.44215]
[1776529031140,32.19,76100.55,35.9,0.07757,9e-05,7.44215]
[1776529031316,32.19,76100.55,35.9,0.07757,9e-05,7.44215]
[1776529031344,32.19,76042.75,35.9,0.07261,8e-05,7.0706]
[1776529031625,32.19,76042.75,35.9,0.07261,8e-05,7.0706]
[1776529031913,32.19,76042.75,35.9,0.07261,8e-05,7.0706]
[1776529032027,32.19,76042.75,35.9,0.07261,8e-05,7.0706]
[1776529032335,32.19,75978.67,35.9,0.0674,8e-05,6.67161]
[1776529032555,32.19,75978.67,35.9,0.0674,8e-05,6.67161]
[1776529032594,32.19,75978.67,35.9,0.0674,8e-05,6.67161]
[1776529032840,32.19,75978.67,35.9,0.0674,8e-05,6.67161]
[1776529032892,32.19,75978.67,35.9,0.0674,8e-05,6.67161]
[1776529033334,32.19,75978.67,35.9,0.0674,8e-05,6.67161]
[1776529033371,32.19,75957.09,35.9,0.06572,8e-05,6.5402]
[1776529033546,32.19,75957.09,35.9,0.06572,8e-05,6.5402]
[1776529033836,32.19,75957.09,35.9,0.06572,8e-05,6.5402]
[1776529033888,32.19,75957.09,35.9,0.06572,8e-05,6.5402]
[1776529034336,32.19,75957.09,35.9,0.06572,8e-05,6.5402]
[1776529034396,32.19,75957.09,35.9,0.06572,8e-05,6.5402]
[1776529034328,32.21,75960.59,35.9,0.06613,8e-05,6.57211]
[1776529034467,32.21,75960.59,35.9,0.06613,8e-05,6.57211]
[1776529034536,32.21,75960.59,35.9,0.06613,8e-05,6.57211]
[1776529034836,32.21,75960.59,35.9,0.06613,8e-05,6.57211]
[1776529034901,32.21,75960.59,35.9,0.06613,8e-05,6.57211]
[1776529035341,32.21,75960.59,35.9,0.06613,8e-05,6.57211]
[1776529035386,32.24,75958.27,35.9,0.06614,8e-05,6.57284]
[1776529035540,32.24,75958.27,35.9,0.06614,8e-05,6.57284]
[1776529035840,32.24,75958.27,35.9,0.06614,8e-05,6.57284]
[1776529035906,32.24,75958.27,35.9,0.06614,8e-05,6.57284]
[1776529036340,32.24,75958.27,35.9,0.06614,8e-05,6.57284]
[1776529035938,32.24,75958.53,35.9,0.06616,8e-05,6.57442]
[1776529036540,32.24,75958.53,35.9,0.06616,8e-05,6.57442]
[1776529036843,32.24,75958.53,35.9,0.06616,8e-05,6.57442]
[1776529036912,32.24,75958.53,35.9,0.06616,8e-05,6.57442]
[1776529037343,32.24,75958.53,35.9,0.06616,8e-05,6.57442]
[1776529037538,32.27,75959.25,35.9,0.0664,8e-05,6.59333]
[1776529037849,32.27,75959.25,35.9,0.0664,8e-05,6.59333]
[1776529037915,32.27,75959.25,35.9,0.0664,8e-05,6.59333]
[1776529038343,32.27,75959.25,35.9,0.0664,8e-05,6.59333]
[1776529038396,32.31,75962.53,35.9,0.06686,8e-05,6.62887]
[1776529038542,32.31,75962.53,35.9,0.06686,8e-05,6.62887]
[1776529038843,32.31,75962.53,35.9,0.06686,8e-05,6.62887]
[1776529038927,32.31,75962.53,35.9,0.06686,8e-05,6.62887]
[1776529039346,32.31,75962.53,35.9,0.06686,8e-05,6.62887]
[1776529039080,32.31,75963.13,35.9,0.06691,8e-05,6.63253]
[1776529039540,32.31,75963.13,35.9,0.06691,8e-05,6.63253]
[1776529039846,32.31,75963.13,35.9,0.06691,8e-05,6.63253]
[1776529039915,32.31,75963.13,35.9,0.06691,8e-05,6.63253]
[1776529040346,32.31,75963.13,35.9,0.06691,8e-05,6.63253]
[1776529040553,32.31,75957.83,35.9,0.06651,8e-05,6.60158]
[1776529040860,32.31,75957.83,35.9,0.06651,8e-05,6.60158]
[1776529040899,32.31,75965.72,35.9,0.06715,8e-05,6.65112]
[1776529041542,32.31,75965.72,35.9,0.06715,8e-05,6.65112]
[1776529041859,32.31,75965.72,35.9,0.06715,8e-05,6.65112]
[1776529042055,32.31,75965.72,35.9,0.06715,8e-05,6.65112]
[1776529042353,32.31,75965.72,35.9,0.06715,8e-05,6.65112]
[1776529042423,32.32,75975.33,35.9,0.06794,8e-05,6.71282]
[1776529042544,32.32,75975.33,35.9,0.06794,8e-05,6.71282]
[1776529042854,32.32,75975.33,35.9,0.06794,8e-05,6.71282]
[1776529043455,32.32,75974.74,35.9,0.0679,8e-05,6.70919]
[1776529043548,32.32,75974.74,35.9,0.0679,8e-05,6.70919]
[1776529043556,32.32,75974.74,35.9,0.0679,8e-05,6.70919]
[1776529043856,32.32,75974.74,35.9,0.0679,8e-05,6.70919]
[1776529043980,32.32,75974.74,35.9,0.0679,8e-05,6.70919]
[1776529044364,32.32,75974.74,35.9,0.0679,8e-05,6.70919]
[1776529044418,32.33,75973.98,35.9,0.06787,8e-05,6.70724]
[1776529044889,32.33,75973.98,35.9,0.06787,8e-05,6.70724]
[1776529045360,32.33,75973.98,35.9,0.06787,8e-05,6.70724]
[1776529045452,32.33,75972.63,35.9,0.06777,8e-05,6.69896]
[1776529050970,32.36,75976.61,35.9,0.06832,8e-05,6.7418]
[1776529054558,32.37,75983.82,35.9,0.0689,8e-05,6.78502]
[1776529054678,32.37,75983.82,35.9,0.0689,8e-05,6.78502]
[1776529054892,32.37,75983.82,35.9,0.0689,8e-05,6.78502]
[1776529055077,32.37,75983.82,35.9,0.0689,8e-05,6.78502]
[1776529055343,32.37,75952.54,35.9,0.06645,8e-05,6.59462]
[1776529055622,32.37,75952.54,35.9,0.06645,8e-05,6.59462]
[1776529056345,32.38,75924.87,35.9,0.06433,8e-05,6.42883]
[1776529061804,32.54,75929.1,35.9,0.06565,8e-05,6.53173]
[1776529067049,32.56,75936.62,35.9,0.06633,8e-05,6.5841]
[1776529068102,32.59,75955.9,35.9,0.06802,8e-05,6.71547]
[1776529069721,32.61,75960.83,35.9,0.06856,8e-05,6.75661]
[1776529070117,32.62,75961.33,35.9,0.06861,8e-05,6.76071]
[1776529071681,32.63,75961.89,35.9,0.06873,8e-05,6.76986]
[1776529073872,32.64,75964.31,35.9,0.069,8e-05,6.79075]
[1776529073984,32.64,75964.31,35.9,0.069,8e-05,6.79075]
[1776529074354,32.64,75964.31,35.9,0.069,8e-05,6.79075]
[1776529074501,32.64,75964.31,35.9,0.069,8e-05,6.79075]
[1776529074453,32.64,75936.11,35.9,0.06679,8e-05,6.6198]
[1776529074578,32.64,75936.11,35.9,0.06679,8e-05,6.6198]
[1776529074839,32.64,75936.11,35.9,0.06679,8e-05,6.6198]
[1776529075347,32.65,75897.74,35.9,0.06389,7e-05,6.39196]
[1776529075929,32.65,75897.74,35.9,0.06389,7e-05,6.39196]
[1776529077827,32.68,75898.42,35.9,0.06415,8e-05,6.41252]
[1776529077977,32.68,75898.42,35.9,0.06415,8e-05,6.41252]
[1776529081026,32.72,75894.44,35.9,0.06407,8e-05,6.40622]
[1776529081132,32.72,75894.44,35.9,0.06407,8e-05,6.40622]
[1776529084754,32.73,75901.71,35.9,0.06467,8e-05,6.45321]
[1776529085235,32.73,75888.96,35.9,0.06372,7e-05,6.37869]
[1776529090270,32.74,75883.73,35.9,0.0634,7e-05,6.35305]
[1776529093175,32.75,75884.41,35.9,0.06348,7e-05,6.3592]
[1776529093501,32.75,75884.41,35.9,0.06348,7e-05,6.3592]
[1776529093297,32.75,75859.6,35.9,0.06167,7e-05,6.21519]
[1776529093844,32.75,75859.6,35.9,0.06167,7e-05,6.21519]
[1776529094299,32.75,75859.6,35.9,0.06167,7e-05,6.21519]
[1776529094450,32.75,75859.6,35.9,0.06167,7e-05,6.21519]
[1776529094481,32.75,75764.92,35.9,0.05508,7e-05,5.68051]
[1776529095087,32.75,75764.92,35.9,0.05508,7e-05,5.68051]
[1776529095317,32.75,75764.92,35.9,0.05508,7e-05,5.68051]
[1776529095355,32.75,75748.21,35.9,0.05398,7e-05,5.58893]
[1776529096074,32.75,75748.21,35.9,0.05398,7e-05,5.58893]
[1776529096219,32.75,75748.21,35.9,0.05398,7e-05,5.58893]
[1776529096366,32.75,75748.21,35.9,0.05398,7e-05,5.58893]
[1776529096457,32.75,75748.21,35.9,0.05398,7e-05,5.58893]
[1776529096444,32.82,75755.85,35.9,0.05484,7e-05,5.66018]
[1776529096596,32.82,75755.85,35.9,0.05484,7e-05,5.66018]
[1776529096659,32.82,75755.85,35.9,0.05484,7e-05,5.66018]
[1776529097085,32.82,75755.85,35.9,0.05484,7e-05,5.66018]
[1776529097340,32.82,75755.85,35.9,0.05484,7e-05,5.66018]
[1776529097421,32.82,75766.71,35.9,0.05558,7e-05,5.72142]
[1776529098337,32.82,75805.15,35.9,0.05823,7e-05,5.93835]
[1776529098540,32.82,75805.15,35.9,0.05823,7e-05,5.93835]
[1776529098737,32.82,75805.15,35.9,0.05823,7e-05,5.93835]
[1776529099344,32.83,75793.96,35.9,0.05748,7e-05,5.87705]
[1776529099675,32.83,75793.96,35.9,0.05748,7e-05,5.87705]
[1776529100697,32.83,75802.17,35.9,0.05807,7e-05,5.92492]
[1776529101179,32.83,75802.17,35.9,0.05807,7e-05,5.92492]
[1776529101358,32.84,75813.02,35.9,0.05885,7e-05,5.98826]
[1776529101793,32.84,75813.02,35.9,0.05885,7e-05,5.98826]
[1776529102194,32.84,75813.02,35.9,0.05885,7e-05,5.98826]
[1776529102412,32.84,75813.02,35.9,0.05885,7e-05,5.98826]
[1776529102454,32.84,75838.63,35.9,0.06069,7e-05,6.13641]
[1776529103193,32.84,75838.63,35.9,0.06069,7e-05,6.13641]
[1776529103268,32.84,75838.63,35.9,0.06069,7e-05,6.13641]
[1776529103386,32.84,75838.63,35.9,0.06069,7e-05,6.13641]
[1776529103389,32.84,75860.8,35.9,0.06232,7e-05,6.26641]
[1776529103700,32.84,75860.8,35.9,0.06232,7e-05,6.26641]
[1776529104186,32.84,75860.8,35.9,0.06232,7e-05,6.26641]
[1776529104254,32.84,75860.8,35.9,0.06232,7e-05,6.26641]
[1776529104326,32.84,75860.8,35.9,0.06232,7e-05,6.26641]
[1776529104724,32.85,75865.96,35.9,0.06271,7e-05,6.29759]
[1776529105125,32.85,75865.96,35.9,0.06271,7e-05,6.29759]
[1776529105191,32.85,75865.96,35.9,0.06271,7e-05,6.29759]
[1776529105297,32.85,75865.96,35.9,0.06271,7e-05,6.29759]
[1776529106297,32.85,75871.38,35.9,0.06312,7e-05,6.33033]
[1776529106696,32.85,75875.46,35.9,0.06344,7e-05,6.35552]
[1776529107719,32.85,75873.9,35.9,0.06334,7e-05,6.34735]
[1776529108197,32.85,75873.9,35.9,0.06334,7e-05,6.34735]
[1776529108724,32.86,75867.99,35.9,0.06292,7e-05,6.31403]
[1776529109196,32.86,75867.99,35.9,0.06292,7e-05,6.31403]
[1776529109719,32.86,75869.26,35.9,0.06303,7e-05,6.32277]
[1776529110198,32.86,75869.26,35.9,0.06303,7e-05,6.32277]
[1776529110722,32.86,75868.41,35.9,0.06298,7e-05,6.3191]
[1776529111200,32.86,75868.41,35.9,0.06298,7e-05,6.3191]
[1776529111754,32.87,75875.51,35.9,0.06348,7e-05,6.35751]
[1776529112778,32.87,75879.48,35.9,0.0638,7e-05,6.38207]
[1776529114735,32.87,75877.39,35.9,0.06366,7e-05,6.37173]
[1776529115460,32.88,75861.76,35.9,0.06252,7e-05,6.28132]
[1776529117473,32.88,75852.0,35.9,0.06183,7e-05,6.22603]
[1776529121502,32.89,75840.26,35.9,0.06102,7e-05,6.16135]
[1776529126537,32.89,75849.05,35.9,0.06171,7e-05,6.21636]
[1776529131572,32.9,75854.11,35.9,0.06213,7e-05,6.24957]
[1776529136043,32.97,75866.53,35.9,0.06345,7e-05,6.35384]
[1776529141643,33.03,75870.98,35.9,0.0641,7e-05,6.40477]
[1776529146773,33.07,75870.7,35.9,0.0643,7e-05,6.42073]
[1776529152720,33.12,75879.42,35.9,0.06527,8e-05,6.49619]
[1776529156198,33.14,75877.39,35.9,0.06524,8e-05,6.49357]
[1776529156835,33.15,75873.26,35.9,0.06497,7e-05,6.47248]
[1776529157047,33.15,75873.26,35.9,0.06497,7e-05,6.47248]
[1776529157064,33.15,75873.26,35.9,0.06497,7e-05,6.47248]
[1776529157185,33.15,75873.26,35.9,0.06497,7e-05,6.47248]
[1776529157256,33.15,75903.05,35.9,0.06724,8e-05,6.64952]
[1776529158125,33.15,75916.18,35.9,0.06827,8e-05,6.72917]
[1776529160161,33.15,75919.15,35.9,0.0685,8e-05,6.74702]
[1776529160354,33.15,75919.15,35.9,0.0685,8e-05,6.74702]
[1776529163467,33.16,75919.14,35.9,0.06854,8e-05,6.75067]
[1776529163475,33.16,75919.14,35.9,0.06854,8e-05,6.75067]
[1776529163491,33.16,75921.19,35.9,0.06872,8e-05,6.76392]
[1776529164738,33.16,75920.37,35.9,0.06866,8e-05,6.75954]
[1776529165913,33.16,75920.62,35.9,0.06869,8e-05,6.7616]
[1776529166198,33.16,75920.62,35.9,0.06869,8e-05,6.7616]
[1776529166504,33.16,75940.25,35.9,0.07024,8e-05,6.88083]
[1776529166871,33.16,75940.25,35.9,0.07024,8e-05,6.88083]
[1776529167288,33.16,75940.25,35.9,0.07024,8e-05,6.88083]
[1776529167322,33.16,75940.25,35.9,0.07024,8e-05,6.88083]
[1776529167470,33.16,75940.25,35.9,0.07024,8e-05,6.88083]
[1776529167473,33.16,75940.25,35.9,0.07024,8e-05,6.88083]
[1776529167571,33.17,75982.68,35.9,0.07368,8e-05,7.14141]
[1776529167709,33.17,75982.68,35.9,0.07368,8e-05,7.14141]
[1776529167846,33.17,75982.68,35.9,0.07368,8e-05,7.14141]
[1776529168030,33.17,75998.33,35.9,0.07498,8e-05,7.23943]
[1776529169216,33.17,75998.33,35.9,0.07498,8e-05,7.23943]
[1776529169275,33.17,75996.11,35.9,0.07481,8e-05,7.22618]
[1776529170570,33.17,75996.11,35.9,0.07481,8e-05,7.22618]
[1776529172552,33.17,75997.05,35.9,0.07489,8e-05,7.2324]
[1776529173463,33.17,75997.98,35.9,0.07492,8e-05,7.23365]
[1776529174985,33.17,76007.59,35.9,0.07573,8e-05,7.29401]
[1776529180523,33.17,76012.81,35.9,0.07617,8e-05,7.32684]
[1776529180531,33.17,76012.81,35.9,0.07617,8e-05,7.32684]
[1776529181481,33.17,76022.61,35.9,0.07701,9e-05,7.38905]
[1776529185985,33.18,76020.17,35.9,0.07683,8e-05,7.3753]
[1776529186402,33.18,76019.71,35.9,0.0768,8e-05,7.37287]
[1776529191924,33.18,76013.54,35.9,0.07627,8e-05,7.33413]
[1776529192762,33.18,76012.63,35.9,0.0762,8e-05,7.32844]
[1776529197989,33.18,76012.95,35.9,0.07623,8e-05,7.33059]
[1776529201493,33.18,76009.92,35.9,0.07597,8e-05,7.31171]
[1776529202459,33.18,76009.11,35.9,0.0759,8e-05,7.3067]
[1776529202540,33.18,76005.73,35.9,0.07562,8e-05,7.2856]
[1776529206119,33.18,75990.79,35.9,0.07436,8e-05,7.19163]
[1776529208133,33.18,75976.99,35.9,0.07322,8e-05,7.10594]
[1776529209477,33.18,75976.99,35.9,0.07322,8e-05,7.10594]
[1776529209798,33.18,75972.96,35.9,0.0729,8e-05,7.08109]
[1776529209806,33.18,75972.96,35.9,0.0729,8e-05,7.08109]
[1776529210147,33.18,75972.47,35.9,0.07286,8e-05,7.07822]
[1776529210783,33.18,75972.47,35.9,0.07286,8e-05,7.07822]
[1776529211821,33.18,75973.06,35.9,0.07291,8e-05,7.08228]
[1776529212161,33.18,75973.16,35.9,0.07292,8e-05,7.08331]
[1776529215189,33.18,75962.73,35.9,0.07208,8e-05,7.01907]
[1776529220224,33.18,75963.16,35.9,0.07211,8e-05,7.02182]
[1776529225259,33.18,75956.74,35.9,0.0716,8e-05,6.98276]
[1776529228280,33.18,75967.28,35.9,0.07245,8e-05,7.04749]
[1776529233315,33.18,75966.84,35.9,0.07237,8e-05,7.04]
[1776529236337,33.18,75955.11,35.9,0.07142,8e-05,6.96805]
[1776529241372,33.18,75948.34,35.9,0.07089,8e-05,6.92731]
[1776529246407,33.18,75950.47,35.9,0.07107,8e-05,6.94106]
[1776529248421,33.18,75966.67,35.9,0.07238,8e-05,7.04044]
[1776529249082,33.18,75966.67,35.9,0.07238,8e-05,7.04044]
[1776529249250,33.18,75966.67,35.9,0.07238,8e-05,7.04044]
[1776529249716,33.18,75966.67,35.9,0.07238,8e-05,7.04044]
[1776529249625,33.18,76000.15,35.9,0.07514,8e-05,7.24782]
[1776529249850,33.18,76000.15,35.9,0.07514,8e-05,7.24782]
[1776529250435,33.18,76020.87,35.9,0.07688,9e-05,7.3777]
[1776529251794,33.18,76022.01,35.9,0.07698,9e-05,7.38499]
[1776529253456,33.18,76023.51,35.9,0.0771,9e-05,7.39428]
[1776529254530,33.18,76028.56,35.9,0.07753,9e-05,7.42604]
[1776529254619,33.18,76044.64,35.9,0.07892,9e-05,7.52784]
[1776529257497,33.18,76059.27,35.9,0.0802,9e-05,7.62169]
[1776529258525,33.18,76071.17,35.9,0.08125,9e-05,7.6981]
[1776529261449,33.18,76063.29,35.9,0.08055,9e-05,7.64742]
[1776529261572,33.18,76059.53,35.9,0.08022,9e-05,7.62335]
[1776529264053,33.18,76057.1,35.9,0.08,9e-05,7.60739]
[1776529264577,33.18,76057.1,35.9,0.08,9e-05,7.60739]
[1776529264605,33.18,76039.93,35.9,0.07851,9e-05,7.49779]
[1776529267680,33.18,76030.25,35.9,0.07766,9e-05,7.435]
[1776529271295,33.17,76030.92,35.9,0.07769,9e-05,7.43793]
[1776529271599,33.17,76039.84,35.9,0.07846,9e-05,7.49403]
[1776529273633,33.17,76064.62,35.9,0.08062,9e-05,7.65209]
[1776529275713,33.17,76070.0,35.9,0.08109,9e-05,7.6864]
[1776529275742,33.17,76070.0,35.9,0.08109,9e-05,7.6864]
[1776529275641,33.17,76105.65,35.9,0.08429,9e-05,7.91726]
[1776529276619,33.17,76105.65,35.9,0.08429,9e-05,7.91726]
[1776529276648,33.17,76134.83,35.9,0.08697,9e-05,8.10835]
[1776529280894,33.17,76128.39,35.9,0.08636,9e-05,8.06492]
[1776529280904,33.17,76128.39,35.9,0.08636,9e-05,8.06492]
[1776529282047,33.17,76121.78,35.9,0.08574,9e-05,8.02132]
[1776529282690,33.17,76116.59,35.9,0.08526,9e-05,7.98662]
[1776529283492,33.17,76116.59,35.9,0.08526,9e-05,7.98662]
[1776529283572,33.17,76116.59,35.9,0.08526,9e-05,7.98662]
[1776529284704,33.17,76127.74,35.9,0.08627,9e-05,8.05889]
[1776529290025,33.15,76124.32,35.9,0.08585,9e-05,8.02896]
[1776529290209,33.15,76124.32,35.9,0.08585,9e-05,8.02896]
[1776529290310,33.15,76121.46,35.9,0.08558,9e-05,8.00967]
[1776529291880,33.13,76098.79,35.9,0.08336,9e-05,7.84915]
[1776529296532,33.13,76102.95,35.9,0.08372,9e-05,7.87499]
[1776529296602,33.13,76103.61,35.9,0.08377,9e-05,7.87879]
[1776529297902,33.13,76110.38,35.9,0.08438,9e-05,7.92246]
[1776529302380,33.12,76114.3,35.9,0.08471,9e-05,7.94661]
[1776529304844,33.12,76125.05,35.9,0.08568,9e-05,8.01552]
[1776529310667,33.12,76119.18,35.9,0.08511,9e-05,7.97522]
[1776529310675,33.12,76119.18,35.9,0.08511,9e-05,7.97522]
[1776529311893,33.11,76129.75,35.9,0.08607,9e-05,8.04335]
[1776529316834,33.11,76126.25,35.9,0.08572,9e-05,8.01833]
[1776529316928,33.11,76123.99,35.9,0.0855,9e-05,8.003]
[1776529319037,33.11,76112.7,35.9,0.08446,9e-05,7.92826]
[1776529324556,33.1,76112.01,35.9,0.08435,9e-05,7.92072]
[1776529325201,33.1,76116.28,35.9,0.08473,9e-05,7.94804]
[1776529325279,33.08,76121.03,35.9,0.08507,9e-05,7.97257]
[1776529328618,33.08,76126.7,35.9,0.08558,9e-05,8.00893]
[1776529329293,33.08,76123.06,35.9,0.08524,9e-05,7.98455]
[1776529329384,33.08,76115.85,35.9,0.08457,9e-05,7.93686]
[1776529334228,33.04,76105.1,35.9,0.08335,9e-05,7.84944]
[1776529340108,33.04,76111.51,35.9,0.08388,9e-05,7.8873]
[1776529345143,33.0,76112.78,35.9,0.08376,9e-05,7.87925]
[1776529350178,32.99,76115.35,35.9,0.08395,9e-05,7.89264]
[1776529355213,32.98,76113.72,35.9,0.0837,9e-05,7.87371]
[1776529360245,32.98,76116.79,35.9,0.08395,9e-05,7.89116]
[1776529365285,32.97,76114.36,35.9,0.08367,9e-05,7.8713]
[1776529370320,32.95,76120.15,35.9,0.08406,9e-05,7.89948]
[1776529375355,32.94,76114.79,35.9,0.08353,9e-05,7.86124]
[1776529380390,32.94,76110.51,35.9,0.0831,9e-05,7.83025]
[1776529384418,32.93,76125.95,35.9,0.08447,9e-05,7.92915]
[1776529389453,32.87,76128.41,35.9,0.0843,9e-05,7.9169]
[1776529395495,32.84,76127.87,35.9,0.08402,9e-05,7.89733]
[1776529397160,32.84,76127.87,35.9,0.08402,9e-05,7.89733]
[1776529402544,32.74,76128.12,35.9,0.08343,9e-05,7.85561]
[1776529408586,32.67,76127.87,35.9,0.08294,9e-05,7.8207]
[1776529409593,32.67,76113.34,35.9,0.08161,9e-05,7.72483]
[1776529411607,32.67,76103.68,35.9,0.08068,9e-05,7.65602]
[1776529415634,32.67,76119.55,35.9,0.0821,9e-05,7.75859]
[1776529420670,32.66,76124.44,35.9,0.08251,9e-05,7.7884]
[1776529425704,32.65,76125.57,35.9,0.08257,9e-05,7.79323]
[1776529430739,32.65,76116.35,35.9,0.0817,9e-05,7.73023]
[1776529431747,32.65,76099.74,35.9,0.08021,9e-05,7.62137]
[1776529436782,32.65,76095.24,35.9,0.07979,9e-05,7.59077]
[1776529441819,32.64,76094.73,35.9,0.07973,9e-05,7.58633]
[1776529446852,32.64,76084.66,35.9,0.07882,9e-05,7.52004]
[1776529451887,32.64,76082.29,35.9,0.0786,9e-05,7.50414]
[1776529456922,32.64,76080.94,35.9,0.07848,9e-05,7.495]
[1776529462964,32.64,76081.12,35.9,0.07849,9e-05,7.49568]
[1776529469006,32.64,76080.84,35.9,0.07846,9e-05,7.49338]
[1776529474475,32.64,76076.08,35.9,0.07799,9e-05,7.45768]
[1776529480103,32.64,76074.11,35.9,0.07782,9e-05,7.44488]
[1776529486908,32.64,76068.33,35.9,0.07731,9e-05,7.40769]
[1776529493018,32.64,76069.8,35.9,0.07744,9e-05,7.41718]
[1776529501230,32.64,76071.13,35.9,0.07756,9e-05,7.42576]
[1776529506265,32.64,76061.05,35.9,0.07669,9e-05,7.36129]
[1776529512581,32.64,76060.72,35.9,0.07667,9e-05,7.35969]
[1776529518352,32.64,76063.87,35.9,0.07695,9e-05,7.38059]
[1776529523130,32.64,76065.79,35.9,0.07712,9e-05,7.39317]
[1776529530816,32.64,76065.64,35.9,0.07711,9e-05,7.39256]
[1776529536477,32.64,76065.22,35.9,0.07704,9e-05,7.38585]
[1776529541513,32.64,76065.21,35.9,0.07705,9e-05,7.38629]
[1776529546550,32.64,76065.44,35.9,0.07707,9e-05,7.38827]
[1776529551733,32.64,76065.7,35.9,0.0771,9e-05,7.39034]
[1776529557295,32.65,76072.16,35.9,0.07767,9e-05,7.43233]
[1776529559330,32.65,76083.44,35.9,0.07866,9e-05,7.50503]
[1776529562661,32.65,76072.42,35.9,0.07769,9e-05,7.43394]
[1776529565684,32.65,76084.39,35.9,0.07874,9e-05,7.51112]
[1776529566691,32.65,76101.22,35.9,0.08023,9e-05,7.62014]
[1776529568495,32.65,76104.18,35.9,0.08049,9e-05,7.63916]
[1776529568516,32.65,76104.18,35.9,0.08049,9e-05,7.63916]
[1776529568704,32.64,76104.34,35.9,0.0805,9e-05,7.63993]
[1776529570122,32.65,76101.67,35.9,0.08027,9e-05,7.62272]
[1776529570388,32.65,76101.67,35.9,0.08027,9e-05,7.62272]
[1776529570489,32.65,76101.67,35.9,0.08027,9e-05,7.62272]
[1776529570719,32.65,76099.99,35.9,0.08012,9e-05,7.612]
[1776529575754,32.64,76107.07,35.9,0.08073,9e-05,7.65683]
[1776529578408,32.64,76115.47,35.9,0.08148,9e-05,7.71077]
[1776529578774,32.64,76117.4,35.9,0.08165,9e-05,7.7234]
[1776529583810,32.64,76120.7,35.9,0.08195,9e-05,7.74515]
[1776529588845,32.64,76123.07,35.9,0.08217,9e-05,7.7607]
[1776529591835,32.64,76122.98,35.9,0.08216,9e-05,7.76006]
[1776529593167,32.64,76122.06,35.9,0.08203,9e-05,7.74909]
[1776529593880,32.64,76123.14,35.9,0.08213,9e-05,7.75615]
[1776529598914,32.62,76125.46,35.9,0.08218,9e-05,7.76036]
[1776529603950,32.58,76125.35,35.9,0.08195,9e-05,7.74351]
[1776529607591,32.58,76125.52,35.9,0.08194,9e-05,7.7432]
[1776529607977,32.58,76129.03,35.9,0.08226,9e-05,7.76625]
[1776529613017,32.58,76134.36,35.9,0.08274,9e-05,7.80096]
[1776529615651,32.58,76135.31,35.9,0.08282,9e-05,7.80701]
[1776529621073,32.58,76141.35,35.9,0.08337,9e-05,7.84612]
[1776529626108,32.57,76148.7,35.9,0.08403,9e-05,7.89379]
[1776529631143,32.56,76155.83,35.9,0.08457,9e-05,7.93232]
[1776529632360,32.56,76155.83,35.9,0.08457,9e-05,7.93232]
[1776529635171,32.54,76144.59,35.9,0.0834,9e-05,7.84869]
[1776529640206,32.54,76138.53,35.9,0.08283,9e-05,7.80805]
[1776529645772,32.53,76136.19,35.9,0.08261,9e-05,7.79221]
[1776529647249,32.53,76134.34,35.9,0.08244,9e-05,7.77993]
[1776529648824,32.53,76133.53,35.9,0.08237,9e-05,7.77448]
[1776529648922,32.53,76132.94,35.9,0.08231,9e-05,7.77054]
[1776529654304,32.53,76134.97,35.9,0.08241,9e-05,7.77617]
[1776529659808,32.52,76137.03,35.9,0.08257,9e-05,7.78769]
[1776529665381,32.52,76132.64,35.9,0.08212,9e-05,7.75521]
[1776529671423,32.51,76130.6,35.9,0.0819,9e-05,7.73901]
[1776529673555,32.51,76130.53,35.9,0.08188,9e-05,7.7381]
[1776529674125,32.51,76130.53,35.9,0.08188,9e-05,7.7381]
[1776529673654,32.51,76130.94,35.9,0.08192,9e-05,7.74035]
[1776529680489,32.51,76136.78,35.9,0.08245,9e-05,7.77861]
[1776529685524,32.51,76138.39,35.9,0.08259,9e-05,7.78899]
[1776529690795,32.51,76132.07,35.9,0.08201,9e-05,7.74707]
[1776529696601,32.51,76130.83,35.9,0.0819,9e-05,7.73898]
[1776529700629,32.51,76141.47,35.9,0.08287,9e-05,7.80908]
[1776529705664,32.51,76143.22,35.9,0.08302,9e-05,7.82008]
[1776529708322,32.5,76145.78,35.9,0.08325,9e-05,7.83683]
[1776529713721,32.5,76139.9,35.9,0.08266,9e-05,7.79259]
[1776529719763,32.5,76144.33,35.9,0.08306,9e-05,7.82135]
[1776529724798,32.5,76147.43,35.9,0.08334,9e-05,7.84137]
[1776529730841,32.5,76147.16,35.9,0.0833,9e-05,7.8389]
[1776529735876,32.5,76147.07,35.9,0.08329,9e-05,7.83778]
[1776529741918,32.5,76142.5,35.9,0.08286,9e-05,7.80694]
[1776529747959,32.5,76139.32,35.9,0.08257,9e-05,7.78575]
[1776529752995,32.5,76139.21,35.9,0.08255,9e-05,7.78488]
[1776529758030,32.5,76136.58,35.9,0.08231,9e-05,7.76737]
[1776529763066,32.5,76125.09,35.9,0.08127,9e-05,7.69181]
[1776529768101,32.5,76124.9,35.9,0.08125,9e-05,7.69098]
[1776529773136,32.5,76125.73,35.9,0.08129,9e-05,7.69208]
[1776529778170,32.5,76125.34,35.9,0.08126,9e-05,7.68987]
[1776529786227,32.5,76126.05,35.9,0.08133,9e-05,7.69505]
[1776529791262,32.5,76120.67,35.9,0.08085,9e-05,7.66012]
[1776529796216,32.5,76119.5,35.9,0.08075,9e-05,7.65276]
[1776529797249,32.5,76118.86,35.9,0.08069,9e-05,7.64868]
[1776529797304,32.5,76118.53,35.9,0.08067,9e-05,7.64674]
[1776529803041,32.5,76123.25,35.9,0.08107,9e-05,7.67631]
[1776529806798,32.5,76135.27,35.9,0.08214,9e-05,7.75331]
[1776529812410,32.49,76140.11,35.9,0.08254,9e-05,7.78206]
[1776529817445,32.48,76139.31,35.9,0.08243,9e-05,7.77421]
[1776529822481,32.48,76140.65,35.9,0.08251,9e-05,7.78055]
[1776529827516,32.47,76139.56,35.9,0.08238,9e-05,7.77096]
[1776529832551,32.47,76143.13,35.9,0.08263,9e-05,7.78728]
[1776529840607,32.46,76148.12,35.9,0.08303,9e-05,7.81622]
[1776529845642,32.45,76152.42,35.9,0.08339,9e-05,7.8422]
[1776529850677,32.45,76156.15,35.9,0.08369,9e-05,7.86413]
[1776529855711,32.44,76157.13,35.9,0.08374,9e-05,7.86775]
[1776529860747,32.43,76155.9,35.9,0.08359,9e-05,7.85671]
[1776529865782,32.43,76154.46,35.9,0.08342,9e-05,7.8444]
[1776529870817,32.42,76153.8,35.9,0.08332,9e-05,7.8373]
[1776529875852,32.42,76145.28,35.9,0.0825,9e-05,7.77826]
[1776529880887,32.41,76144.82,35.9,0.08242,9e-05,7.77301]
[1776529883909,32.41,76131.43,35.9,0.08118,9e-05,7.68342]
[1776529888944,32.41,76130.55,35.9,0.08108,9e-05,7.6761]
[1776529893979,32.4,76128.8,35.9,0.08086,9e-05,7.65832]
[1776529899016,32.4,76124.14,35.9,0.08042,9e-05,7.62627]
[1776529903043,32.4,76110.81,35.9,0.07921,9e-05,7.53824]
[1776529906064,32.4,76099.29,35.9,0.07819,9e-05,7.46296]
[1776529910092,32.4,76089.55,35.9,0.07733,9e-05,7.39997]
[1776529915127,32.4,76088.9,35.9,0.07728,9e-05,7.39625]
[1776529920162,32.4,76088.62,35.9,0.07726,9e-05,7.39491]
[1776529925197,32.4,76088.43,35.9,0.07725,9e-05,7.39417]
[1776529930232,32.4,76087.77,35.9,0.0772,9e-05,7.39042]
[1776529935269,32.4,76086.16,35.9,0.07707,9e-05,7.38062]
[1776529940304,32.41,76085.45,35.9,0.07702,9e-05,7.37679]
[1776529954403,32.41,76086.43,35.9,0.07708,9e-05,7.37992]
[1776529959439,32.41,76085.89,35.9,0.07704,9e-05,7.37697]
[1776529964474,32.41,76086.38,35.9,0.07709,9e-05,7.38067]
[1776529969509,32.41,76086.17,35.9,0.07708,9e-05,7.37981]
[1776529974543,32.41,76082.98,35.9,0.07681,9e-05,7.35982]
[1776529978793,32.41,76082.89,35.9,0.07681,9e-05,7.35963]
[1776529981742,32.42,76071.91,35.9,0.07586,9e-05,7.28959]
[1776529983095,32.42,76064.45,35.9,0.07522,9e-05,7.2421]
[1776529984122,32.42,76063.84,35.9,0.07518,9e-05,7.23852]
[1776529986377,32.42,76062.46,35.9,0.07507,9e-05,7.23037]
[1776529988176,32.42,76060.83,35.9,0.07494,9e-05,7.22066]
[1776529993167,32.42,76059.08,35.9,0.07482,9e-05,7.21168]
[1776529993225,32.42,76056.68,35.9,0.07461,9e-05,7.19639]
[1776529998713,32.42,76051.15,35.9,0.07413,8e-05,7.16071]
[1776530000573,32.42,76050.77,35.9,0.0741,8e-05,7.15822]
[1776530001004,32.42,76050.77,35.9,0.0741,8e-05,7.15822]
[1776530001173,32.42,76050.77,35.9,0.0741,8e-05,7.15822]
[1776530001192,32.42,76050.77,35.9,0.0741,8e-05,7.15822]
[1776530002116,32.42,76050.77,35.9,0.0741,8e-05,7.15814]
[1776530002173,32.42,76050.84,35.9,0.07411,8e-05,7.15851]
[1776530002943,32.42,76050.84,35.9,0.07411,8e-05,7.15851]
[1776530003039,32.42,76050.73,35.9,0.0741,8e-05,7.15826]
[1776530009481,32.42,76035.94,35.9,0.07285,8e-05,7.06445]
[1776530014606,32.42,76032.72,35.9,0.07255,8e-05,7.04009]
[1776530019861,32.43,76033.49,35.9,0.07263,8e-05,7.04585]
[1776530024895,32.43,76040.24,35.9,0.0732,8e-05,7.08887]
[1776530029932,32.43,76032.75,35.9,0.07258,8e-05,7.04213]
[1776530034966,32.43,76032.45,35.9,0.07256,8e-05,7.04092]
[1776530041008,32.43,76029.81,35.9,0.07235,8e-05,7.02527]
[1776530047049,32.43,76028.39,35.9,0.07225,8e-05,7.01743]
[1776530051845,32.44,76034.11,35.9,0.07273,8e-05,7.05399]
[1776530052393,32.44,76034.11,35.9,0.07273,8e-05,7.05399]
[1776530052437,32.44,76038.8,35.9,0.07314,8e-05,7.08432]
[1776530054099,32.45,76054.64,35.9,0.07455,9e-05,7.19]
[1776530059133,32.45,76056.57,35.9,0.07474,9e-05,7.20441]
[1776530064236,32.46,76050.82,35.9,0.07428,8e-05,7.16954]
[1776530070212,32.46,76047.09,35.9,0.074,8e-05,7.14908]
[1776530075245,32.47,76045.46,35.9,0.07385,8e-05,7.13637]
[1776530080281,32.47,76043.89,35.9,0.07375,8e-05,7.12879]
[1776530085315,32.49,76042.46,35.9,0.07372,8e-05,7.12653]
[1776530086139,32.49,76042.46,35.9,0.07372,8e-05,7.12653]
[1776530088337,32.49,76059.2,35.9,0.07516,9e-05,7.23421]
[1776530090463,32.49,76070.45,35.9,0.07614,9e-05,7.30679]
[1776530095990,32.49,76071.06,35.9,0.07621,9e-05,7.31172]
[1776530102091,32.5,76069.93,35.9,0.07613,9e-05,7.30566]
[1776530104449,32.5,76087.03,35.9,0.07762,9e-05,7.41613]
[1776530106932,32.5,76089.44,35.9,0.07784,9e-05,7.43188]
[1776530113547,32.5,76087.84,35.9,0.0777,9e-05,7.42178]
[1776530118584,32.5,76093.8,35.9,0.07822,9e-05,7.46053]
[1776530121605,32.5,76104.87,35.9,0.0792,9e-05,7.53218]
[1776530126640,32.5,76108.59,35.9,0.07952,9e-05,7.55562]
[1776530131675,32.5,76108.72,35.9,0.07948,9e-05,7.55072]
[1776530135128,32.5,76108.29,35.9,0.07944,9e-05,7.54773]
[1776530140505,32.49,76109.61,35.9,0.07954,9e-05,7.55524]
[1776530145773,32.49,76113.53,35.9,0.07987,9e-05,7.57927]
[1776530150808,32.49,76114.84,35.9,0.07997,9e-05,7.58671]
[1776530155843,32.49,76113.01,35.9,0.07979,9e-05,7.57356]
[1776530160879,32.48,76112.02,35.9,0.07969,9e-05,7.56607]
[1776530165914,32.48,76114.96,35.9,0.07993,9e-05,7.5841]
[1776530170949,32.48,76113.27,35.9,0.07977,9e-05,7.57187]
[1776530175984,32.48,76112.28,35.9,0.07966,9e-05,7.56431]
[1776530181019,32.47,76111.17,35.9,0.07955,9e-05,7.55606]
[1776530186055,32.47,76111.1,35.9,0.07953,9e-05,7.55464]
[1776530192097,32.47,76110.84,35.9,0.07944,9e-05,7.54701]
[1776530199146,32.47,76109.91,35.9,0.07935,9e-05,7.53975]
[1776530204182,32.47,76101.9,35.9,0.07863,9e-05,7.4871]
[1776530209220,32.46,76095.54,35.9,0.07806,9e-05,7.44565]
[1776530214251,32.46,76094.37,35.9,0.07796,9e-05,7.43807]
[1776530219287,32.46,76094.09,35.9,0.07793,9e-05,7.43633]
[1776530225704,32.46,76094.04,35.9,0.07793,9e-05,7.43602]
[1776530237522,32.47,76093.52,35.9,0.07789,9e-05,7.43283]
[1776530245468,32.47,76092.89,35.9,0.07784,9e-05,7.42926]
[1776530252518,32.47,76092.83,35.9,0.07779,9e-05,7.42433]
[1776530257553,32.47,76092.02,35.9,0.07772,9e-05,7.41931]
[1776530262587,32.47,76103.03,35.9,0.0787,9e-05,7.49085]
[1776530267623,32.47,76103.86,35.9,0.07877,9e-05,7.49593]
[1776530272658,32.47,76105.04,35.9,0.07886,9e-05,7.50301]
[1776530277693,32.46,76096.37,35.9,0.07809,9e-05,7.44629]
[1776530283734,32.47,76088.04,35.9,0.07736,9e-05,7.39269]
[1776530288770,32.47,76091.61,35.9,0.07768,9e-05,7.41602]
[1776530294812,32.47,76094.14,35.9,0.0779,9e-05,7.43242]
[1776530299847,32.47,76102.23,35.9,0.07861,9e-05,7.4847]
[1776530304882,32.47,76096.39,35.9,0.07809,9e-05,7.44654]
[1776530310924,32.46,76095.63,35.9,0.07802,9e-05,7.44144]
[1776530315959,32.46,76095.7,35.9,0.07798,9e-05,7.43696]
[1776530320994,32.46,76095.7,35.9,0.07798,9e-05,7.43683]
[1776530326029,32.46,76095.66,35.9,0.07798,9e-05,7.43643]
[1776530331064,32.46,76095.95,35.9,0.078,9e-05,7.43815]
[1776530336098,32.46,76102.0,35.9,0.07853,9e-05,7.47716]
[1776530341134,32.46,76104.4,35.9,0.07874,9e-05,7.49229]
[1776530345087,32.46,76107.32,35.9,0.07899,9e-05,7.51087]
[1776530348657,32.46,76111.19,35.9,0.07933,9e-05,7.53553]
[1776530354225,32.46,76116.09,35.9,0.07975,9e-05,7.56594]
[1776530359259,32.45,76117.23,35.9,0.07983,9e-05,7.57213]
[1776530364295,32.45,76117.69,35.9,0.07985,9e-05,7.57383]
[1776530369330,32.45,76116.28,35.9,0.07971,9e-05,7.56328]
[1776530374365,32.45,76116.21,35.9,0.07964,9e-05,7.55674]
[1776530379400,32.44,76116.64,35.9,0.07966,9e-05,7.55833]
[1776530382421,32.44,76103.82,35.9,0.07851,9e-05,7.47416]
[1776530387456,32.44,76098.12,35.9,0.078,9e-05,7.43687]
[1776530391483,32.44,76088.05,35.9,0.07712,9e-05,7.37173]
[1776530396519,32.44,76086.6,35.9,0.07699,9e-05,7.36268]
[1776530401554,32.44,76085.89,35.9,0.07694,9e-05,7.3585]
[1776530406698,32.44,76086.19,35.9,0.07697,9e-05,7.36076]
[1776530412633,32.44,76088.27,35.9,0.07716,9e-05,7.37467]
[1776530418675,32.45,76088.24,35.9,0.07716,9e-05,7.37492]
[1776530424716,32.45,76088.24,35.9,0.07717,9e-05,7.37539]
[1776530429752,32.45,76088.24,35.9,0.07717,9e-05,7.37582]
[1776530434787,32.45,76088.28,35.9,0.07714,9e-05,7.37175]
[1776530439822,32.45,76085.91,35.9,0.07694,9e-05,7.35698]
[1776530444857,32.45,76083.69,35.9,0.07675,9e-05,7.34334]
[1776530449891,32.45,76077.22,35.9,0.0762,9e-05,7.30283]
[1776530454929,32.46,76072.93,35.9,0.07585,9e-05,7.27653]
[1776530463990,32.46,76073.38,35.9,0.07592,9e-05,7.28182]
[1776530473055,32.47,76073.32,35.9,0.07595,9e-05,7.2839]
[1776530479097,32.47,76073.03,35.9,0.07595,9e-05,7.28374]
[1776530484638,32.47,76070.1,35.9,0.0757,9e-05,7.26557]
[1776530493519,32.48,76069.67,35.9,0.0757,9e-05,7.26534]
[1776530499237,32.48,76075.42,35.9,0.0762,9e-05,7.3005]
[1776530505995,32.48,76075.39,35.9,0.07621,9e-05,7.30139]
[1776530511455,32.49,76077.1,35.9,0.07638,9e-05,7.31431]
[1776530517363,32.49,76082.9,35.9,0.07691,9e-05,7.35306]
[1776530522418,32.49,76078.35,35.9,0.07652,9e-05,7.32463]
[1776530522466,32.49,76064.25,35.9,0.07531,9e-05,7.23468]
[1776530527516,32.5,76064.38,35.9,0.07534,9e-05,7.23705]
[1776530534492,32.5,76063.2,35.9,0.07526,9e-05,7.23108]
[1776530539686,32.51,76063.02,35.9,0.07529,9e-05,7.23299]
[1776530545562,32.51,76062.33,35.9,0.07526,9e-05,7.23114]
[1776530551605,32.52,76062.41,35.9,0.07526,9e-05,7.22901]
[1776530555633,32.52,76047.2,35.9,0.07398,8e-05,7.13392]
[1776530565676,32.52,76048.4,35.9,0.07411,8e-05,7.1434]
[1776530570776,32.53,76042.78,35.9,0.0737,8e-05,7.11249]
[1776530576780,32.54,76040.43,35.9,0.07355,8e-05,7.10111]
[1776530581825,32.55,76041.63,35.9,0.07368,8e-05,7.11112]
[1776530588870,32.55,76045.18,35.9,0.07402,8e-05,7.13664]
[1776530594552,32.56,76045.15,35.9,0.07404,8e-05,7.13772]
[1776530600967,32.56,76045.18,35.9,0.07409,8e-05,7.14167]
[1776530606002,32.57,76040.42,35.9,0.07372,8e-05,7.1141]
[1776530610638,32.57,76037.79,35.9,0.07352,8e-05,7.09931]
[1776530611076,32.57,76037.79,35.9,0.07352,8e-05,7.09931]
[1776530611039,32.57,76035.12,35.9,0.07326,8e-05,7.07773]
[1776530612404,32.57,76031.59,35.9,0.07296,8e-05,7.05551]
[1776530613056,32.57,76030.98,35.9,0.07292,8e-05,7.05221]
[1776530618111,32.58,76029.25,35.9,0.07281,8e-05,7.04411]
[1776530623127,32.6,76027.52,35.9,0.07277,8e-05,7.0413]
[1776530628162,32.6,76032.83,35.9,0.07325,8e-05,7.07745]
[1776530633197,32.61,76036.6,35.9,0.07361,8e-05,7.10379]
[1776530638232,32.62,76036.6,35.9,0.07364,8e-05,7.10627]
[1776530643267,32.62,76042.74,35.9,0.07419,8e-05,7.14739]
[1776530648296,32.62,76043.2,35.9,0.07426,8e-05,7.15239]
[1776530657365,32.63,76043.4,35.9,0.07432,8e-05,7.15731]
[1776530662975,32.64,76044.02,35.9,0.0744,8e-05,7.16277]
[1776530668442,32.64,76050.96,35.9,0.07502,9e-05,7.20906]
[1776530670456,32.64,76041.04,35.9,0.07419,8e-05,7.14698]
[1776530675491,32.65,76031.26,35.9,0.07335,8e-05,7.08287]
[1776530680534,32.65,76026.3,35.9,0.07297,8e-05,7.05435]
[1776530686577,32.66,76026.96,35.9,0.07307,8e-05,7.06179]
[1776530691612,32.67,76027.38,35.9,0.07314,8e-05,7.06714]
[1776530696647,32.67,76027.31,35.9,0.07317,8e-05,7.06939]
[1776530701682,32.68,76025.88,35.9,0.07309,8e-05,7.06313]
[1776530706717,32.68,76026.06,35.9,0.07314,8e-05,7.067]
[1776530717796,32.7,76025.68,35.9,0.07319,8e-05,7.07063]
[1776530722831,32.7,76031.45,35.9,0.07371,8e-05,7.10949]
[1776530725603,32.7,76031.45,35.9,0.07372,8e-05,7.11046]
[1776530730887,32.71,76034.16,35.9,0.07399,8e-05,7.13029]
[1776530733157,32.71,76034.05,35.9,0.07394,8e-05,7.12531]
[1776530742970,32.72,76041.56,35.9,0.07464,8e-05,7.177]
[1776530748011,32.72,76040.02,35.9,0.07453,8e-05,7.16904]
[1776530753040,32.73,76041.78,35.9,0.0747,8e-05,7.18193]
[1776530759082,32.73,76041.71,35.9,0.07473,8e-05,7.18353]
[1776530764118,32.74,76041.61,35.9,0.07474,8e-05,7.18454]
[1776530769153,32.74,76049.16,35.9,0.0754,9e-05,7.23388]
[1776530774188,32.74,76039.45,35.9,0.0746,8e-05,7.17417]
[1776530781240,32.75,76038.98,35.9,0.07459,8e-05,7.17363]
[1776530786275,32.75,76040.56,35.9,0.07475,8e-05,7.18529]
[1776530791310,32.76,76041.62,35.9,0.07482,8e-05,7.18882]
[1776530796939,32.76,76041.59,35.9,0.07483,8e-05,7.18957]
[1776530802388,32.76,76040.33,35.9,0.07476,8e-05,7.1842]
[1776530805408,32.77,76028.83,35.9,0.0738,8e-05,7.11291]
[1776530811450,32.77,76023.76,35.9,0.07342,8e-05,7.08401]
[1776530816485,32.78,76023.91,35.9,0.07346,8e-05,7.08738]
[1776530822174,32.78,76024.57,35.9,0.07354,8e-05,7.09346]
[1776530827562,32.79,76023.35,35.9,0.07349,8e-05,7.08913]
[1776530833604,32.79,76024.76,35.9,0.07364,8e-05,7.10089]
[1776530838639,32.8,76025.1,35.9,0.0737,8e-05,7.10542]
[1776530844681,32.81,76023.59,35.9,0.07362,8e-05,7.09886]
[1776530850723,32.81,76023.2,35.9,0.07362,8e-05,7.09932]
[1776530856203,32.82,76023.03,35.9,0.07359,8e-05,7.09546]
[1776530856304,32.82,76023.03,35.9,0.07361,8e-05,7.09643]
[1776530857042,32.82,76023.03,35.9,0.07361,8e-05,7.09643]
[1776530857144,32.82,76021.6,35.9,0.07349,8e-05,7.08749]
[1776530859898,32.82,76020.6,35.9,0.07342,8e-05,7.08225]
[1776530859998,32.82,76020.49,35.9,0.07341,8e-05,7.08206]
[1776530863250,32.82,76020.49,35.9,0.07341,8e-05,7.08206]
[1776530863351,32.82,76020.49,35.9,0.07341,8e-05,7.08198]
[1776530871899,32.83,76020.14,35.9,0.07344,8e-05,7.08364]
[1776530872526,32.83,76020.14,35.9,0.07344,8e-05,7.08364]
[1776530873076,32.83,76020.14,35.9,0.07344,8e-05,7.08364]
[1776530873101,32.83,76007.59,35.9,0.0724,8e-05,7.00592]
[1776530873913,32.83,75992.29,35.9,0.07115,8e-05,6.91129]
[1776530874890,32.83,75992.29,35.9,0.07115,8e-05,6.91129]
[1776530879955,32.83,75994.63,35.9,0.07135,8e-05,6.92689]
[1776530885997,32.84,75994.34,35.9,0.07135,8e-05,6.92631]
[1776530891033,32.84,75994.2,35.9,0.07135,8e-05,6.92644]
[1776530896068,32.84,75992.31,35.9,0.07121,8e-05,6.91579]
[1776530896371,32.84,75992.31,35.9,0.07121,8e-05,6.91579]
[1776530902111,32.84,75972.23,35.9,0.06961,8e-05,6.79402]
[1776530907146,32.85,75969.16,35.9,0.06939,8e-05,6.7773]
[1776530912182,32.85,75962.17,35.9,0.06881,8e-05,6.73217]
[1776530913237,32.85,75962.17,35.9,0.06881,8e-05,6.73217]
[1776530914051,32.86,75960.77,35.9,0.06872,8e-05,6.72455]
[1776530920237,32.86,75960.75,35.9,0.06875,8e-05,6.72731]
[1776530926280,32.87,75962.48,35.9,0.06893,8e-05,6.74073]
[1776530931315,32.87,75955.83,35.9,0.06843,8e-05,6.70287]
[1776530936349,32.88,75954.87,35.9,0.0684,8e-05,6.70037]
[1776530941385,32.89,75959.18,35.9,0.06878,8e-05,6.72923]
[1776530947428,32.89,75959.68,35.9,0.06886,8e-05,6.73533]
[1776530955484,32.9,75959.25,35.9,0.06888,8e-05,6.73679]
[1776530960916,32.91,75968.34,35.9,0.06963,8e-05,6.79406]
[1776530966563,32.91,75975.7,35.9,0.07026,8e-05,6.8417]
[1776530971598,32.92,75968.05,35.9,0.06962,8e-05,6.79211]
[1776530977643,32.92,75967.36,35.9,0.0696,8e-05,6.79056]
[1776530983685,32.93,75965.83,35.9,0.06952,8e-05,6.78398]
[1776530988719,32.93,75965.88,35.9,0.06955,8e-05,6.78664]
[1776530993755,32.94,75965.61,35.9,0.06956,8e-05,6.78735]
[1776530999797,32.94,75966.12,35.9,0.06964,8e-05,6.7933]
[1776531006848,32.95,75966.72,35.9,0.06973,8e-05,6.80023]
[1776531011883,32.96,75962.99,35.9,0.06947,8e-05,6.77985]
[1776531016918,32.96,75957.09,35.9,0.06903,8e-05,6.74656]
[1776531017495,32.96,75957.09,35.9,0.06903,8e-05,6.74656]
[1776531025394,32.97,75956.15,35.9,0.06899,8e-05,6.74354]
[1776531025452,32.97,75956.15,35.9,0.06899,8e-05,6.74354]
[1776531026107,32.97,75956.13,35.9,0.06901,8e-05,6.745]
[1776531026213,32.97,75925.48,35.9,0.06662,8e-05,6.56109]
[1776531031312,32.98,75927.6,35.9,0.06683,8e-05,6.57699]
[1776531031814,32.98,75928.71,35.9,0.06688,8e-05,6.5798]
[1776531037069,32.99,75929.0,35.9,0.06696,8e-05,6.58601]
[1776531042105,33.0,75921.15,35.9,0.0664,8e-05,6.54287]
[1776531047141,33.01,75920.72,35.9,0.06642,8e-05,6.54445]
[1776531052186,33.02,75930.13,35.9,0.0672,8e-05,6.60436]
[1776531053611,33.02,75930.22,35.9,0.06722,8e-05,6.60559]
[1776531059235,33.03,75930.06,35.9,0.06726,8e-05,6.60875]
[1776531064539,33.03,75929.74,35.9,0.06728,8e-05,6.61026]
[1776531070313,33.04,75928.52,35.9,0.06724,8e-05,6.60699]
[1776531073334,33.05,75915.72,35.9,0.06628,8e-05,6.53269]
[1776531078369,33.06,75908.28,35.9,0.06576,8e-05,6.49253]
[1776531081390,33.06,75898.56,35.9,0.06506,8e-05,6.43775]
[1776531083725,33.07,75901.74,35.9,0.06532,8e-05,6.45841]
[1776531084363,33.07,75901.74,35.9,0.06532,8e-05,6.45841]
[1776531091461,33.08,75900.96,35.9,0.06532,8e-05,6.45663]
[1776531096056,33.09,75905.23,35.9,0.06569,8e-05,6.48553]
[1776531101531,33.11,75902.94,35.9,0.0656,8e-05,6.47819]
[1776531106566,33.11,75899.63,35.9,0.0654,8e-05,6.46311]
[1776531111603,33.12,75906.6,35.9,0.06599,8e-05,6.50857]
[1776531114395,33.13,75906.14,35.9,0.06596,8e-05,6.50668]
[1776531119659,33.14,75904.15,35.9,0.06589,8e-05,6.5007]
[1776531124694,33.15,75900.11,35.9,0.06564,8e-05,6.48101]
[1776531127347,33.15,75899.95,35.9,0.06563,8e-05,6.48091]
[1776531132750,33.16,75908.84,35.9,0.06638,8e-05,6.53899]
[1776531137785,33.17,75908.8,35.9,0.06643,8e-05,6.54249]
[1776531142820,33.18,75911.52,35.9,0.06669,8e-05,6.56228]
[1776531147855,33.19,75911.78,35.9,0.06675,8e-05,6.56736]
[1776531154904,33.2,75911.47,35.9,0.06675,8e-05,6.56586]
[1776531161339,33.2,75911.55,35.9,0.0668,8e-05,6.56918]
[1776531166328,33.21,75909.73,35.9,0.06671,8e-05,6.56269]
[1776531172025,33.22,75908.01,35.9,0.06665,8e-05,6.5574]
[1776531179074,33.23,75906.3,35.9,0.06658,8e-05,6.55212]
[1776531184108,33.24,75906.37,35.9,0.06663,8e-05,6.55602]
[1776531189145,33.25,75907.96,35.9,0.0668,8e-05,6.56884]
[1776531194181,33.26,75907.53,35.9,0.06681,8e-05,6.56952]
[1776531199215,33.26,75906.48,35.9,0.06677,8e-05,6.56645]
[1776531205258,33.27,75906.79,35.9,0.06684,8e-05,6.5721]
[1776531211300,33.28,75905.84,35.9,0.06678,8e-05,6.56567]
[1776531216335,33.29,75901.36,35.9,0.06648,8e-05,6.54245]
[1776531221371,33.3,75901.18,35.9,0.06651,8e-05,6.54479]
[1776531225704,33.3,75912.98,35.9,0.06745,8e-05,6.61739]
[1776531232448,33.31,75915.24,35.9,0.06767,8e-05,6.63453]
[1776531237718,33.32,75916.62,35.9,0.06781,8e-05,6.64529]
[1776531245539,33.32,75916.66,35.9,0.06787,8e-05,6.6494]
[1776531252588,33.33,75916.57,35.9,0.0679,8e-05,6.6522]
[1776531258630,33.34,75916.59,35.9,0.06794,8e-05,6.65509]
[1776531264319,33.34,75916.51,35.9,0.06795,8e-05,6.65596]
[1776531270905,33.35,75918.08,35.9,0.06812,8e-05,6.66877]
[1776531273618,33.35,75918.56,35.9,0.06814,8e-05,6.66869]
[1776531273707,33.35,75918.56,35.9,0.06814,8e-05,6.66869]
[1776531273870,33.35,75927.34,35.9,0.06882,8e-05,6.72114]
[1776531274179,33.35,75927.34,35.9,0.06882,8e-05,6.72114]
[1776531274217,33.35,75927.34,35.9,0.06882,8e-05,6.72114]
[1776531274742,33.35,75926.55,35.9,0.06878,8e-05,6.71762]
[1776531276280,33.36,75925.87,35.9,0.06873,8e-05,6.71435]
[1776531277394,33.36,75925.95,35.9,0.06875,8e-05,6.71562]
[1776531277421,33.36,75925.95,35.9,0.06875,8e-05,6.71562]
[1776531277817,33.36,75925.87,35.9,0.06876,8e-05,6.71594]
[1776531279166,33.36,75925.84,35.9,0.06876,8e-05,6.7161]
[1776531283693,33.36,75925.07,35.9,0.06871,8e-05,6.71251]
[1776531289332,33.37,75922.8,35.9,0.06856,8e-05,6.701]
[1776531289389,33.37,75922.8,35.9,0.06856,8e-05,6.701]
[1776531289556,33.37,75922.8,35.9,0.06856,8e-05,6.701]
[1776531289651,33.37,75922.8,35.9,0.06856,8e-05,6.701]
[1776531289727,33.37,75921.21,35.9,0.06845,8e-05,6.6927]
[1776531289847,33.37,75931.11,35.9,0.06923,8e-05,6.75195]
[1776531291243,33.37,75931.11,35.9,0.06923,8e-05,6.75195]
[1776531292248,33.37,75935.9,35.9,0.06962,8e-05,6.78146]
[1776531297903,33.38,75935.05,35.9,0.06961,8e-05,6.78119]
[1776531303508,33.39,75934.89,35.9,0.06962,8e-05,6.78164]
[1776531303569,33.39,75934.89,35.9,0.06965,8e-05,6.78377]
[1776531304648,33.39,75934.89,35.9,0.06965,8e-05,6.78377]
[1776531304723,33.39,75939.98,35.9,0.07006,8e-05,6.81524]
[1776531309991,33.4,75950.76,35.9,0.07096,8e-05,6.88342]
[1776531312856,33.4,75952.87,35.9,0.07115,8e-05,6.89732]
[1776531313015,33.4,75954.43,35.9,0.07128,8e-05,6.90732]
[1776531318050,33.41,75957.3,35.9,0.07152,8e-05,6.9257]
[1776531323085,33.41,75962.49,35.9,0.07195,8e-05,6.95802]
[1776531328120,33.41,75969.9,35.9,0.07256,8e-05,7.00369]
[1776531331141,33.41,75960.55,35.9,0.07176,8e-05,6.9422]
[1776531331926,33.41,75960.55,35.9,0.07176,8e-05,6.9422]
[1776531333498,33.41,75958.26,35.9,0.07158,8e-05,6.92842]
[1776531337613,33.41,75954.42,35.9,0.07128,8e-05,6.90588]
[1776531339676,33.41,75954.42,35.9,0.07128,8e-05,6.90609]
[1776531345239,33.41,75954.37,35.9,0.0713,8e-05,6.90753]
[1776531351281,33.42,75955.28,35.9,0.07139,8e-05,6.91435]
[1776531353154,33.42,75955.28,35.9,0.07139,8e-05,6.91435]
[1776531362340,33.42,75955.66,35.9,0.07144,8e-05,6.91774]
[1776531369407,33.43,75956.76,35.9,0.07156,8e-05,6.92728]
[1776531374442,33.43,75960.89,35.9,0.07191,8e-05,6.95343]
[1776531379464,33.43,75959.04,35.9,0.07177,8e-05,6.94292]
[1776531384511,33.43,75951.49,35.9,0.07118,8e-05,6.89857]
[1776531385473,33.43,75951.49,35.9,0.07118,8e-05,6.89857]
[1776531387131,33.43,75942.79,35.9,0.0705,8e-05,6.8465]
[1776531392568,33.44,75942.13,35.9,0.07042,8e-05,6.83929]
[1776531394143,33.44,75942.13,35.9,0.07042,8e-05,6.83929]
[1776531399866,33.44,75942.13,35.9,0.07043,8e-05,6.83973]
[1776531405661,33.44,75944.55,35.9,0.07065,8e-05,6.8568]
[1776531410695,33.45,75949.59,35.9,0.07106,8e-05,6.88802]
[1776531415733,33.45,75949.16,35.9,0.07105,8e-05,6.88696]
[1776531420769,33.45,75949.51,35.9,0.0711,8e-05,6.89047]
[1776531425804,33.46,75949.84,35.9,0.07114,8e-05,6.89384]
[1776531429251,33.46,75947.19,35.9,0.07094,8e-05,6.87864]
[1776531429277,33.46,75947.19,35.9,0.07094,8e-05,6.87864]
[1776531429832,33.46,75925.94,35.9,0.06926,8e-05,6.75109]
[1776531433150,33.46,75919.58,35.9,0.06878,8e-05,6.71451]
[1776531438895,33.47,75916.64,35.9,0.06859,8e-05,6.69949]
[1776531440805,33.47,75916.57,35.9,0.06859,8e-05,6.69949]
[1776531442854,33.47,75916.57,35.9,0.06859,8e-05,6.69949]
[1776531450195,33.47,75916.57,35.9,0.0686,8e-05,6.70073]
[1776531456014,33.48,75924.0,35.9,0.0692,8e-05,6.7452]
[1776531461049,33.48,75922.6,35.9,0.06911,8e-05,6.73828]
[1776531461954,33.48,75922.6,35.9,0.06911,8e-05,6.73828]
[1776531467090,33.49,75917.0,35.9,0.06871,8e-05,6.70733]
[1776531472126,33.49,75917.47,35.9,0.06878,8e-05,6.71235]
[1776531472965,33.49,75917.47,35.9,0.06878,8e-05,6.71235]
[1776531478167,33.5,75916.62,35.9,0.06873,8e-05,6.70923]
[1776531483203,33.5,75915.97,35.9,0.0687,8e-05,6.70687]
[1776531487354,33.5,75915.97,35.9,0.0687,8e-05,6.70687]
[1776531487674,33.5,75915.97,35.9,0.0687,8e-05,6.70687]
[1776531487708,33.51,75918.3,35.9,0.0689,8e-05,6.72194]
[1776531488237,33.51,75936.63,35.9,0.07035,8e-05,6.83246]
[1776531490075,33.51,75937.8,35.9,0.07045,8e-05,6.84005]
[1776531490356,33.51,75937.8,35.9,0.07045,8e-05,6.84005]
[1776531490458,33.51,75938.16,35.9,0.07049,8e-05,6.84276]
[1776531492171,33.51,75937.14,35.9,0.07041,8e-05,6.83678]
[1776531497304,33.51,75937.68,35.9,0.07047,8e-05,6.84106]
[1776531500048,33.51,75937.8,35.9,0.07048,8e-05,6.84215]
[1776531505359,33.52,75933.67,35.9,0.07017,8e-05,6.81868]
[1776531510395,33.52,75939.78,35.9,0.07067,8e-05,6.85654]
[1776531513465,33.52,75944.01,35.9,0.07097,8e-05,6.87771]
[1776531513506,33.52,75944.01,35.9,0.07097,8e-05,6.87771]
[1776531513535,33.52,75944.01,35.9,0.07097,8e-05,6.87771]
[1776531513957,33.52,75944.01,35.9,0.07097,8e-05,6.87771]
[1776531513613,33.52,75968.76,35.9,0.07297,8e-05,7.02812]
[1776531514235,33.52,75968.76,35.9,0.07297,8e-05,7.02812]
[1776531516499,33.52,75970.0,35.9,0.07308,8e-05,7.03637]
[1776531519083,33.52,75968.0,35.9,0.07293,8e-05,7.02518]
[1776531519108,33.52,75968.0,35.9,0.07293,8e-05,7.02518]
[1776531521262,33.52,75969.96,35.9,0.0731,8e-05,7.03788]
[1776531521472,33.53,75970.38,35.9,0.07314,8e-05,7.04083]
[1776531525382,33.53,75969.91,35.9,0.07311,8e-05,7.03816]
[1776531525499,33.53,75970.24,35.9,0.07313,8e-05,7.04025]
[1776531529023,33.53,75970.95,35.9,0.07321,8e-05,7.04554]
[1776531529528,33.53,75970.93,35.9,0.07321,8e-05,7.04572]
[1776531533012,33.53,75970.86,35.9,0.07321,8e-05,7.04612]
[1776531534002,33.53,75971.21,35.9,0.07326,8e-05,7.0499]
[1776531533572,33.54,75970.86,35.9,0.07325,8e-05,7.04857]
[1776531534834,33.54,75970.86,35.9,0.07325,8e-05,7.04857]
[1776531540621,33.54,75970.53,35.9,0.07326,8e-05,7.04927]
[1776531543176,33.54,75970.67,35.9,0.07328,8e-05,7.05073]
[1776531548676,33.55,75972.44,35.9,0.07345,8e-05,7.06328]
[1776531553712,33.55,75973.08,35.9,0.07352,8e-05,7.0686]
[1776531555714,33.55,75973.19,35.9,0.07353,8e-05,7.06955]
[1776531555726,33.55,75973.37,35.9,0.07355,8e-05,7.07092]
[1776531560761,33.56,75973.41,35.9,0.0736,8e-05,7.07505]
[1776531562375,33.56,75973.34,35.9,0.07361,8e-05,7.0754]
[1776531562404,33.56,75973.34,35.9,0.07361,8e-05,7.0754]
[1776531564068,33.57,75972.27,35.9,0.07354,8e-05,7.07041]
[1776531564827,33.57,75972.27,35.9,0.07354,8e-05,7.07041]
[1776531568832,33.57,75970.42,35.9,0.07342,8e-05,7.06147]
[1776531568932,33.57,75970.42,35.9,0.07344,8e-05,7.06307]
[1776531573557,33.58,75971.67,35.9,0.07353,8e-05,7.06764]
[1776531578888,33.58,75975.09,35.9,0.07383,8e-05,7.09023]
[1776531583922,33.58,75975.27,35.9,0.07386,8e-05,7.0926]
[1776531588958,33.59,75975.63,35.9,0.07391,8e-05,7.09607]
[1776531593995,33.59,75975.02,35.9,0.07387,8e-05,7.09359]
[1776531599033,33.59,75971.13,35.9,0.07357,8e-05,7.07102]
[1776531600676,33.59,75971.08,35.9,0.07357,8e-05,7.071]
[1776531602628,33.59,75963.74,35.9,0.07298,8e-05,7.02678]
[1776531602653,33.59,75963.74,35.9,0.07298,8e-05,7.02678]
[1776531603804,33.6,75957.32,35.9,0.07246,8e-05,6.98805]
[1776531604074,33.6,75954.27,35.9,0.07222,8e-05,6.96998]
[1776531606613,33.6,75950.29,35.9,0.07191,8e-05,6.9461]
[1776531606894,33.6,75950.29,35.9,0.07191,8e-05,6.9461]
[1776531606953,33.6,75950.29,35.9,0.07191,8e-05,6.9461]
[1776531607095,33.6,75922.17,35.9,0.06967,8e-05,6.77695]
[1776531607137,33.6,75922.17,35.9,0.06967,8e-05,6.77695]
[1776531607252,33.6,75922.17,35.9,0.06967,8e-05,6.77695]
[1776531608102,33.6,75911.71,35.9,0.06887,8e-05,6.71585]
[1776531608455,33.6,75911.71,35.9,0.06887,8e-05,6.71585]
[1776531611367,33.61,75922.59,35.9,0.06975,8e-05,6.78322]
[1776531614148,33.61,75925.54,35.9,0.07,8e-05,6.80231]
[1776531614170,33.61,75925.54,35.9,0.07,8e-05,6.80231]
[1776531614194,33.61,75927.12,35.9,0.07014,8e-05,6.81248]
[1776531620193,33.62,75926.45,35.9,0.07012,8e-05,6.81079]
[1776531625228,33.62,75922.1,35.9,0.0698,8e-05,6.78676]
[1776531630262,33.62,75920.6,35.9,0.06971,8e-05,6.77979]
[1776531635298,33.63,75920.52,35.9,0.06969,8e-05,6.77664]
[1776531640332,33.63,75916.43,35.9,0.06939,8e-05,6.75421]
[1776531645367,33.64,75908.54,35.9,0.0688,8e-05,6.70943]
[1776531650403,33.64,75904.88,35.9,0.06855,8e-05,6.69021]
[1776531655438,33.65,75904.62,35.9,0.06857,8e-05,6.6913]
[1776531660473,33.66,75896.6,35.9,0.06798,8e-05,6.64661]
[1776531665508,33.66,75907.11,35.9,0.06883,8e-05,6.71161]
[1776531666919,33.66,75907.11,35.9,0.06883,8e-05,6.71161]
[1776531667002,33.66,75911.66,35.9,0.0692,8e-05,6.73915]
[1776531667783,33.66,75911.66,35.9,0.0692,8e-05,6.73915]
[1776531667822,33.66,75916.54,35.9,0.06959,8e-05,6.76896]
[1776531673566,33.67,75917.78,35.9,0.06972,8e-05,6.77879]
[1776531678800,33.67,75916.61,35.9,0.06965,8e-05,6.77344]
[1776531684643,33.68,75921.82,35.9,0.07009,8e-05,6.80707]
[1776531686790,33.68,75922.21,35.9,0.07013,8e-05,6.80973]
[1776531686892,33.68,75923.94,35.9,0.07027,8e-05,6.82041]
[1776531687545,33.68,75923.94,35.9,0.07027,8e-05,6.82041]
[1776531688436,33.68,75924.61,35.9,0.07033,8e-05,6.825]
[1776531688671,33.68,75923.11,35.9,0.07022,8e-05,6.8166]
[1776531694109,33.69,75922.46,35.9,0.07014,8e-05,6.8093]
[1776531698746,33.69,75919.68,35.9,0.06994,8e-05,6.79432]
[1776531698750,33.69,75919.68,35.9,0.06994,8e-05,6.79432]
[1776531698848,33.69,75919.43,35.9,0.06993,8e-05,6.79316]
[1776531699614,33.69,75919.43,35.9,0.06993,8e-05,6.79316]
[1776531699721,33.69,75919.43,35.9,0.06993,8e-05,6.79316]
[1776531699748,33.69,75918.18,35.9,0.06984,8e-05,6.78631]
[1776531704783,33.7,75918.97,35.9,0.06992,8e-05,6.79251]
[1776531709817,33.7,75915.15,35.9,0.06964,8e-05,6.7711]
[1776531714854,33.7,75911.72,35.9,0.06939,8e-05,6.75219]
[1776531716174,33.7,75911.72,35.9,0.06939,8e-05,6.75219]
[1776531718082,33.7,75908.58,35.9,0.06915,8e-05,6.7342]
[1776531723419,33.71,75917.22,35.9,0.06985,8e-05,6.78748]
[1776531724203,33.71,75917.22,35.9,0.06985,8e-05,6.78748]
[1776531724247,33.71,75917.45,35.9,0.06988,8e-05,6.7891]
[1776531724924,33.71,75926.25,35.9,0.07057,8e-05,6.84193]
[1776531725724,33.71,75926.25,35.9,0.07057,8e-05,6.84193]
[1776531730966,33.71,75935.58,35.9,0.07135,8e-05,6.90053]
[1776531736003,33.72,75936.47,35.9,0.07145,8e-05,6.90797]
[1776531741036,33.72,75939.73,35.9,0.07174,8e-05,6.92963]
[1776531746071,33.73,75932.25,35.9,0.07117,8e-05,6.8866]
[1776531751106,33.73,75932.76,35.9,0.07119,8e-05,6.88721]
[1776531753429,33.74,75932.1,35.9,0.07115,8e-05,6.88414]
[1776531754259,33.74,75932.1,35.9,0.07115,8e-05,6.88414]
[1776531754320,33.74,75931.7,35.9,0.07113,8e-05,6.8822]
[1776531760169,33.74,75929.33,35.9,0.07098,8e-05,6.87081]
[1776531765204,33.75,75927.87,35.9,0.07089,8e-05,6.86443]
[1776531770239,33.75,75932.13,35.9,0.07127,8e-05,6.8928]
[1776531775275,33.76,75932.65,35.9,0.07134,8e-05,6.8981]
[1776531780311,33.76,75936.18,35.9,0.07165,8e-05,6.9214]
[1776531782658,33.76,75936.39,35.9,0.07167,8e-05,6.92306]
[1776531782667,33.76,75936.39,35.9,0.07167,8e-05,6.92306]
[1776531783535,33.77,75937.22,35.9,0.07174,8e-05,6.92845]
[1776531789159,33.77,75937.3,35.9,0.07177,8e-05,6.93047]
[1776531791388,33.77,75935.5,35.9,0.07165,8e-05,6.9212]
[1776531793169,33.77,75935.5,35.9,0.07165,8e-05,6.92161]
[1776531793234,33.77,75935.5,35.9,0.07165,8e-05,6.92161]
[1776531800458,33.78,75935.47,35.9,0.0717,8e-05,6.925]
[1776531805493,33.79,75935.5,35.9,0.07173,8e-05,6.92713]
[1776531811535,33.79,75935.53,35.9,0.07172,8e-05,6.92492]
[1776531816570,33.8,75935.57,35.9,0.07175,8e-05,6.92711]
[1776531818109,33.8,75935.57,35.9,0.07175,8e-05,6.92711]
[1776531818170,33.8,75935.57,35.9,0.07175,8e-05,6.92711]
[1776531818192,33.8,75935.57,35.9,0.07175,8e-05,6.92711]
[1776531824103,33.8,75930.03,35.9,0.07134,8e-05,6.89627]
[1776531824200,33.8,75929.25,35.9,0.07128,8e-05,6.89204]
[1776531827610,33.8,75925.3,35.9,0.07097,8e-05,6.8687]
[1776531828800,33.8,75924.61,35.9,0.07092,8e-05,6.8647]
[1776531828901,33.8,75920.24,35.9,0.07058,8e-05,6.83871]
[1776531831728,33.81,75920.45,35.9,0.07061,8e-05,6.84102]
[1776531837265,33.81,75935.21,35.9,0.0718,8e-05,6.9312]
[1776531838873,33.81,75931.29,35.9,0.07151,8e-05,6.9088]
[1776531841063,33.81,75928.31,35.9,0.07128,8e-05,6.8918]
[1776531841915,33.82,75928.22,35.9,0.07128,8e-05,6.89171]
[1776531845414,33.82,75928.12,35.9,0.07129,8e-05,6.89246]
[1776531849337,33.82,75940.94,35.9,0.07234,8e-05,6.97115]
[1776531849341,33.82,75940.94,35.9,0.07234,8e-05,6.97115]
[1776531856268,33.83,75941.67,35.9,0.07243,8e-05,6.97786]
[1776531861516,33.83,75946.09,35.9,0.07281,8e-05,7.00641]
[1776531866920,33.83,75949.53,35.9,0.07311,8e-05,7.02885]
[1776531871955,33.84,75950.15,35.9,0.07313,8e-05,7.02927]
[1776531876990,33.84,75958.7,35.9,0.07385,8e-05,7.08245]
[1776531879689,33.84,75959.23,35.9,0.0739,8e-05,7.08609]
[1776531880011,33.84,75959.1,35.9,0.07389,8e-05,7.0855]
[1776531882166,33.84,75959.09,35.9,0.0739,8e-05,7.08616]
[1776531882310,33.84,75959.09,35.9,0.0739,8e-05,7.08616]
[1776531882381,33.84,75959.09,35.9,0.0739,8e-05,7.08616]
[1776531883000,33.85,75959.09,35.9,0.07391,8e-05,7.08687]
[1776531883031,33.85,75954.76,35.9,0.07356,8e-05,7.06077]
[1776531884280,33.85,75954.76,35.9,0.07356,8e-05,7.06077]
[1776531884385,33.85,75954.76,35.9,0.07356,8e-05,7.06077]
[1776531886274,33.85,75942.9,35.9,0.0726,8e-05,6.98953]
[1776531888931,33.85,75939.07,35.9,0.07231,8e-05,6.96755]
[1776531890314,33.85,75939.28,35.9,0.07233,8e-05,6.9692]
[1776531890317,33.85,75939.28,35.9,0.07234,8e-05,6.96958]
[1776531892814,33.85,75936.8,35.9,0.07214,8e-05,6.95513]
[1776531892823,33.85,75936.8,35.9,0.07214,8e-05,6.95513]
[1776531893297,33.85,75934.1,35.9,0.07193,8e-05,6.93901]
[1776531899144,33.86,75932.54,35.9,0.07184,8e-05,6.9322]
[1776531904198,33.86,75933.88,35.9,0.07198,8e-05,6.9424]
[1776531907439,33.87,75935.52,35.9,0.07212,8e-05,6.95348]
[1776531913261,33.87,75927.47,35.9,0.07152,8e-05,6.90772]
[1776531916096,33.87,75927.76,35.9,0.07154,8e-05,6.90992]
[1776531916282,33.87,75926.41,35.9,0.07145,8e-05,6.90274]
[1776531917581,33.88,75926.26,35.9,0.07144,8e-05,6.90204]
[1776531918296,33.88,75926.22,35.9,0.07144,8e-05,6.90202]
[1776531921317,33.88,75915.16,35.9,0.07058,8e-05,6.83732]
[1776531923708,33.88,75911.38,35.9,0.0703,8e-05,6.81582]
[1776531923781,33.88,75911.38,35.9,0.0703,8e-05,6.81582]
[1776531923868,33.88,75911.38,35.9,0.0703,8e-05,6.81582]
[1776531924341,33.88,75898.62,35.9,0.06931,8e-05,6.74072]
[1776531925812,33.88,75897.26,35.9,0.06921,8e-05,6.73337]
[1776531925853,33.88,75897.26,35.9,0.06921,8e-05,6.73337]
[1776531926356,33.88,75896.99,35.9,0.06919,8e-05,6.73177]
[1776531927710,33.89,75896.16,35.9,0.06914,8e-05,6.72757]
[1776531927716,33.89,75896.16,35.9,0.06914,8e-05,6.72757]
[1776531928370,33.89,75894.35,35.9,0.06901,8e-05,6.71759]
[1776531929004,33.89,75894.35,35.9,0.06901,8e-05,6.71759]
[1776531930342,33.89,75894.15,35.9,0.06899,8e-05,6.71671]
[1776531930968,33.89,75892.06,35.9,0.06884,8e-05,6.7047]
[1776531934460,33.89,75880.97,35.9,0.06796,8e-05,6.63637]
[1776531934463,33.89,75881.51,35.9,0.068,8e-05,6.63953]
[1776531936235,33.89,75882.25,35.9,0.06807,8e-05,6.64471]
[1776531941465,33.9,75874.87,35.9,0.06754,8e-05,6.6043]
[1776531946500,33.91,75870.85,35.9,0.06727,8e-05,6.58348]
[1776531951535,33.91,75869.04,35.9,0.06717,8e-05,6.57562]
[1776531956571,33.92,75871.24,35.9,0.06737,8e-05,6.59116]
[1776531960280,33.92,75882.35,35.9,0.06824,8e-05,6.65766]
[1776531963623,33.93,75894.76,35.9,0.06922,8e-05,6.73227]
[1776531964948,33.93,75894.76,35.9,0.06922,8e-05,6.73227]
[1776531965022,33.93,75894.7,35.9,0.06922,8e-05,6.73223]
[1776531965604,33.93,75894.7,35.9,0.06922,8e-05,6.73223]
[1776531967007,33.93,75894.63,35.9,0.06922,8e-05,6.73252]
[1776531967808,33.93,75894.76,35.9,0.06924,8e-05,6.734]
[1776531971167,33.93,75894.99,35.9,0.06929,8e-05,6.73747]
[1776531971261,33.94,75894.95,35.9,0.0693,8e-05,6.73794]
[1776531976717,33.94,75897.25,35.9,0.06951,8e-05,6.75424]
[1776531981753,33.95,75897.58,35.9,0.06957,8e-05,6.75836]
[1776531988805,33.95,75897.65,35.9,0.06961,8e-05,6.76176]
[1776531991220,33.95,75898.55,35.9,0.06969,8e-05,6.76749]
[1776531996860,33.96,75904.42,35.9,0.07014,8e-05,6.80029]
[1776532001897,33.96,75908.36,35.9,0.07047,8e-05,6.82516]
[1776532007938,33.97,75907.35,35.9,0.07041,8e-05,6.82087]
[1776532012974,33.97,75904.63,35.9,0.07022,8e-05,6.80619]
[1776532018009,33.97,75904.35,35.9,0.07022,8e-05,6.80602]
[1776532023045,33.98,75904.32,35.9,0.07023,8e-05,6.80732]
[1776532028080,33.98,75902.09,35.9,0.07008,8e-05,6.7956]
[1776532035129,33.99,75893.92,35.9,0.06947,8e-05,6.74974]
[1776532040164,33.99,75893.87,35.9,0.06949,8e-05,6.75122]
[1776532045199,33.99,75892.99,35.9,0.06945,8e-05,6.74779]
[1776532050234,34.0,75892.89,35.9,0.06947,8e-05,6.74902]
[1776532055268,34.0,75885.33,35.9,0.06887,8e-05,6.70194]
[1776532060304,34.01,75878.32,35.9,0.06836,8e-05,6.66302]
[1776532062318,34.01,75868.34,35.9,0.06761,8e-05,6.60575]
[1776532062595,34.01,75868.34,35.9,0.06761,8e-05,6.60575]
[1776532062982,34.01,75868.34,35.9,0.06761,8e-05,6.60575]
[1776532063133,34.01,75868.34,35.9,0.06761,8e-05,6.60575]
[1776532063324,34.01,75857.74,35.9,0.06681,8e-05,6.54471]
[1776532068359,34.02,75848.52,35.9,0.06615,7e-05,6.49398]
[1776532073512,34.02,75844.73,35.9,0.06589,7e-05,6.47375]
[1776532076693,34.03,75842.87,35.9,0.06579,7e-05,6.46585]
[1776532079010,34.03,75838.07,35.9,0.06545,7e-05,6.43936]
[1776532084476,34.04,75850.26,35.9,0.0664,7e-05,6.51302]
[1776532087457,34.04,75850.46,35.9,0.06643,7e-05,6.51513]
[1776532091525,34.05,75865.17,35.9,0.06757,8e-05,6.60269]
[1776532096189,34.07,75872.18,35.9,0.06822,8e-05,6.65265]
[1776532098894,34.08,75874.14,35.9,0.06843,8e-05,6.6679]
[1776532104618,34.08,75871.52,35.9,0.06825,8e-05,6.65425]
[1776532109653,34.08,75874.86,35.9,0.06852,8e-05,6.67517]
[1776532114689,34.08,75880.5,35.9,0.06893,8e-05,6.70472]
[1776532119724,34.09,75880.48,35.9,0.06894,8e-05,6.70573]
[1776532124763,34.09,75883.59,35.9,0.06919,8e-05,6.72504]
[1776532129798,34.09,75879.21,35.9,0.06887,8e-05,6.70051]
[1776532134833,34.1,75879.55,35.9,0.06892,8e-05,6.70387]
[1776532139868,34.1,75885.24,35.9,0.06937,8e-05,6.73845]
[1776532144903,34.1,75887.21,35.9,0.06954,8e-05,6.75109]
[1776532149938,34.1,75888.32,35.9,0.06964,8e-05,6.75863]
[1776532154973,34.11,75886.01,35.9,0.06947,8e-05,6.74603]
[1776532163033,34.11,75889.78,35.9,0.06979,8e-05,6.77004]
[1776532168069,34.11,75897.31,35.9,0.07039,8e-05,6.81524]
[1776532173104,34.11,75897.24,35.9,0.07035,8e-05,6.81075]
[1776532178138,34.11,75898.53,35.9,0.07045,8e-05,6.8189]
[1776532183174,34.11,75898.61,35.9,0.07047,8e-05,6.81987]
[1776532189557,34.12,75899.54,35.9,0.07054,8e-05,6.82576]
[1776532195258,34.12,75900.93,35.9,0.07066,8e-05,6.83459]
[1776532200757,34.12,75901.11,35.9,0.07068,8e-05,6.83593]
[1776532205328,34.12,75888.23,35.9,0.06968,8e-05,6.76032]
[1776532205744,34.12,75888.23,35.9,0.06968,8e-05,6.76032]
[1776532211370,34.12,75887.12,35.9,0.06961,8e-05,6.75488]
[1776532216405,34.12,75887.8,35.9,0.06967,8e-05,6.75978]
[1776532221440,34.13,75884.52,35.9,0.06943,8e-05,6.74143]
[1776532226475,34.13,75892.32,35.9,0.07005,8e-05,6.78834]
[1776532231510,34.13,75892.46,35.9,0.07003,8e-05,6.78523]
[1776532238495,34.13,75892.39,35.9,0.07003,8e-05,6.78513]
[1776532240972,34.13,75894.16,35.9,0.07018,8e-05,6.79668]
[1776532246377,34.13,75896.05,35.9,0.07034,8e-05,6.80852]
[1776532251468,34.14,75896.14,35.9,0.07035,8e-05,6.80964]
[1776532257692,34.14,75896.64,35.9,0.0704,8e-05,6.81339]
[1776532262801,34.14,75897.63,35.9,0.07049,8e-05,6.81988]
[1776532268768,34.14,75899.79,35.9,0.07066,8e-05,6.8332]
[1776532274814,34.14,75903.45,35.9,0.07096,8e-05,6.85524]
[1776532279850,34.14,75907.89,35.9,0.07131,8e-05,6.88172]
[1776532284885,34.14,75908.56,35.9,0.07136,8e-05,6.88556]
[1776532289920,34.14,75909.32,35.9,0.07142,8e-05,6.88984]
[1776532294507,34.14,75910.24,35.9,0.07144,8e-05,6.8904]
[1776532295484,34.14,75910.17,35.9,0.07144,8e-05,6.88993]
[1776532295743,34.14,75937.71,35.9,0.07364,8e-05,7.05471]
[1776532296697,34.14,75958.87,35.9,0.07536,8e-05,7.18194]
[1776532298572,34.14,75960.14,35.9,0.07545,8e-05,7.18876]
[1776532304023,34.13,75951.72,35.9,0.07472,8e-05,7.13456]
[1776532309062,34.13,75952.51,35.9,0.07476,8e-05,7.13783]
[1776532314473,34.12,75957.1,35.9,0.07512,8e-05,7.16435]
[1776532315106,34.12,75973.53,35.9,0.07647,8e-05,7.2637]
[1776532319660,34.12,75976.25,35.9,0.07667,8e-05,7.27882]
[1776532325178,34.11,75982.73,35.9,0.07716,8e-05,7.31481]
[1776532327838,34.11,75986.54,35.9,0.07747,8e-05,7.33763]
[1776532328908,34.1,75989.52,35.9,0.07771,8e-05,7.35472]
[1776532329275,34.1,75962.35,35.9,0.07543,8e-05,7.18782]
[1776532330683,34.1,75949.48,35.9,0.07437,8e-05,7.10884]
[1776532332247,34.1,75926.21,35.9,0.07246,8e-05,6.96729]
[1776532333237,34.1,75906.98,35.9,0.07093,8e-05,6.85211]
[1776532337504,34.09,75911.59,35.9,0.07128,8e-05,6.87828]
[1776532343372,34.09,75920.8,35.9,0.07197,8e-05,6.93031]
[1776532345325,34.08,75921.55,35.9,0.072,8e-05,6.9329]
[1776532346419,34.08,75921.62,35.9,0.072,8e-05,6.93268]
[1776532347336,34.08,75911.97,35.9,0.07122,8e-05,6.87402]
[1776532351364,34.07,75902.78,35.9,0.07043,8e-05,6.81286]
[1776532356403,34.07,75907.72,35.9,0.07078,8e-05,6.83987]
[1776532361438,34.06,75912.79,35.9,0.07115,8e-05,6.8676]
[1776532366473,34.06,75914.89,35.9,0.07128,8e-05,6.87747]
[1776532366916,34.06,75914.89,35.9,0.07128,8e-05,6.87747]
[1776532372515,34.05,75919.21,35.9,0.07158,8e-05,6.89985]
[1776532377519,34.05,75918.93,35.9,0.07153,8e-05,6.89584]
[1776532377521,34.05,75918.93,35.9,0.07153,8e-05,6.89584]
[1776532383592,34.04,75920.22,35.9,0.07157,8e-05,6.89942]
[1776532389940,34.03,75922.75,35.9,0.07173,8e-05,6.91096]
[1776532394670,34.02,75905.51,35.9,0.07032,8e-05,6.80528]
[1776532396685,34.02,75888.82,35.9,0.06901,8e-05,6.70589]
[1776532397049,34.02,75888.82,35.9,0.06901,8e-05,6.70589]
[1776532397692,34.02,75872.85,35.9,0.06778,8e-05,6.61207]
[1776532398023,34.02,75872.85,35.9,0.06778,8e-05,6.61207]
[1776532398869,34.02,75870.45,35.9,0.06759,8e-05,6.59794]
[1776532400023,34.02,75870.57,35.9,0.0676,8e-05,6.59824]
[1776532400713,34.02,75870.6,35.9,0.0676,8e-05,6.59801]
[1776532401284,34.02,75870.6,35.9,0.0676,8e-05,6.59801]
[1776532401722,34.02,75859.74,35.9,0.06677,8e-05,6.53479]
[1776532404743,34.01,75847.97,35.9,0.06587,7e-05,6.46526]
[1776532405750,34.01,75833.31,35.9,0.06478,7e-05,6.38066]
[1776532407764,34.01,75819.99,35.9,0.06379,7e-05,6.3041]
[1776532412800,34.01,75816.72,35.9,0.0635,7e-05,6.28016]
[1776532417835,34.01,75824.25,35.9,0.06405,7e-05,6.32256]
[1776532422871,34.01,75825.74,35.9,0.06415,7e-05,6.33039]
[1776532424371,34.01,75825.78,35.9,0.06415,7e-05,6.33047]
[1776532424886,34.0,75830.34,35.9,0.06448,7e-05,6.35634]
[1776532429924,34.01,75835.67,35.9,0.06489,7e-05,6.38841]
[1776532432958,34.01,75836.15,35.9,0.06493,7e-05,6.39161]
[1776532433949,34.01,75838.43,35.9,0.0651,7e-05,6.40478]
[1776532438984,34.01,75834.69,35.9,0.06482,7e-05,6.38294]
[1776532444020,34.01,75836.78,35.9,0.06497,7e-05,6.39436]
[1776532448048,34.01,75847.87,35.9,0.06579,7e-05,6.45751]
[1776532449514,34.01,75847.87,35.9,0.06579,7e-05,6.45751]
[1776532449528,34.01,75848.6,35.9,0.06584,7e-05,6.46147]
[1776532451503,34.01,75854.56,35.9,0.06628,8e-05,6.49593]
[1776532451600,34.01,75855.89,35.9,0.06638,8e-05,6.50362]
[1776532457111,34.0,75863.28,35.9,0.06692,8e-05,6.54458]
[1776532462146,34.0,75862.4,35.9,0.06683,8e-05,6.53781]
[1776532467181,33.99,75862.94,35.9,0.06685,8e-05,6.53934]
[1776532472217,33.99,75865.47,35.9,0.06697,8e-05,6.54781]
[1776532477256,33.99,75870.92,35.9,0.06737,8e-05,6.57786]
[1776532482291,33.98,75868.98,35.9,0.0672,8e-05,6.56485]
[1776532487325,33.98,75869.3,35.9,0.0672,8e-05,6.56508]
[1776532492361,33.98,75866.18,35.9,0.06694,8e-05,6.54539]
[1776532497395,33.97,75864.55,35.9,0.0668,8e-05,6.53454]
[1776532502431,33.97,75864.11,35.9,0.06675,8e-05,6.53069]
[1776532507465,33.97,75866.7,35.9,0.06693,8e-05,6.54441]
[1776532513508,33.96,75872.69,35.9,0.06736,8e-05,6.57759]
[1776532515194,33.96,75876.53,35.9,0.06765,8e-05,6.59967]
[1776532515522,33.96,75883.49,35.9,0.06818,8e-05,6.64002]
[1776532517451,33.96,75886.68,35.9,0.06842,8e-05,6.65858]
[1776532522024,33.96,75896.54,35.9,0.06917,8e-05,6.71589]
[1776532527720,33.96,75903.03,35.9,0.06966,8e-05,6.7526]
[1776532527789,33.96,75903.18,35.9,0.06966,8e-05,6.75321]
[1776532533648,33.95,75904.88,35.9,0.06971,8e-05,6.75519]
[1776532538685,33.94,75906.09,35.9,0.06977,8e-05,6.75954]
[1776532543720,33.93,75904.55,35.9,0.06961,8e-05,6.74757]
[1776532549762,33.93,75898.89,35.9,0.06912,8e-05,6.71072]
[1776532554797,33.92,75903.0,35.9,0.06941,8e-05,6.73241]
[1776532560839,33.91,75903.72,35.9,0.06942,8e-05,6.7333]
[1776532566933,33.91,75904.41,35.9,0.06944,8e-05,6.73516]
[1776532572923,33.9,75904.4,35.9,0.06938,8e-05,6.73068]
[1776532577958,33.89,75907.4,35.9,0.06958,8e-05,6.7457]
[1776532583999,33.88,75907.26,35.9,0.06952,8e-05,6.74155]
[1776532589035,33.88,75906.99,35.9,0.06947,8e-05,6.73725]
[1776532594070,33.87,75907.06,35.9,0.06939,8e-05,6.73031]
[1776532600114,33.87,75907.28,35.9,0.06937,8e-05,6.72844]
[1776532605149,33.86,75900.45,35.9,0.0688,8e-05,6.68547]
[1776532610184,33.85,75901.85,35.9,0.06887,8e-05,6.69092]
[1776532615218,33.85,75901.85,35.9,0.06884,8e-05,6.68856]
[1776532620253,33.84,75901.66,35.9,0.06879,8e-05,6.68511]
[1776532625289,33.84,75901.7,35.9,0.06877,8e-05,6.6831]
[1776532630324,33.83,75908.06,35.9,0.06923,8e-05,6.71839]
[1776532637373,33.82,75909.46,35.9,0.06929,8e-05,6.72311]
[1776532642779,33.82,75908.15,35.9,0.06916,8e-05,6.7133]
[1776532646400,33.81,75920.87,35.9,0.07013,8e-05,6.78649]
[1776532654492,33.8,75922.27,35.9,0.07012,8e-05,6.78467]
[1776532659527,33.8,75923.92,35.9,0.07021,8e-05,6.79151]
[1776532664562,33.79,75923.13,35.9,0.07011,8e-05,6.78376]
[1776532669597,33.78,75918.56,35.9,0.06971,8e-05,6.75369]
[1776532674631,33.78,75915.71,35.9,0.06945,8e-05,6.73395]
[1776532679668,33.77,75911.16,35.9,0.06906,8e-05,6.70438]
[1776532684703,33.76,75902.09,35.9,0.06833,8e-05,6.64863]
[1776532689738,33.76,75902.44,35.9,0.06833,8e-05,6.64874]
[1776532694774,33.76,75902.14,35.9,0.06828,8e-05,6.64497]
[1776532700816,33.75,75902.47,35.9,0.06827,8e-05,6.64449]
[1776532705851,33.75,75902.21,35.9,0.06822,8e-05,6.64092]
[1776532711892,33.74,75902.17,35.9,0.06815,8e-05,6.6336]
[1776532716927,33.74,75897.56,35.9,0.06776,8e-05,6.60448]
[1776532721965,33.73,75885.92,35.9,0.06685,8e-05,6.53471]
[1776532727000,33.73,75884.54,35.9,0.06673,8e-05,6.52545]
[1776532732039,33.73,75883.91,35.9,0.06667,8e-05,6.52062]
[1776532738081,33.72,75891.25,35.9,0.06721,8e-05,6.56216]
[1776532743116,33.72,75894.5,35.9,0.06744,8e-05,6.57961]
[1776532748151,33.72,75895.14,35.9,0.06746,8e-05,6.58172]
[1776532753186,33.71,75896.05,35.9,0.06751,8e-05,6.58543]
[1776532758221,33.71,75896.22,35.9,0.0675,8e-05,6.58478]
[1776532763255,33.71,75898.3,35.9,0.06764,8e-05,6.59535]
[1776532768294,33.7,75898.8,35.9,0.06766,8e-05,6.59658]
[1776532773327,33.7,75898.97,35.9,0.06761,8e-05,6.59126]
[1776532778362,33.69,75899.19,35.9,0.0676,8e-05,6.59058]
[1776532783398,33.69,75909.06,35.9,0.06834,8e-05,6.64705]
[1776532788433,33.68,75909.94,35.9,0.06838,8e-05,6.6502]
[1776532793469,33.68,75910.05,35.9,0.06836,8e-05,6.64885]
[1776532798504,33.68,75910.74,35.9,0.06839,8e-05,6.65094]
[1776532804545,33.67,75910.37,35.9,0.06833,8e-05,6.64643]
[1776532810590,33.67,75911.85,35.9,0.06841,8e-05,6.65288]
[1776532815623,33.66,75910.99,35.9,0.06832,8e-05,6.6459]
[1776532821665,33.66,75910.92,35.9,0.06828,8e-05,6.64335]
[1776532826700,33.65,75910.81,35.9,0.06825,8e-05,6.64097]
[1776532834756,33.65,75907.36,35.9,0.06791,8e-05,6.6133]
[1776532839791,33.64,75913.04,35.9,0.06833,8e-05,6.64532]
[1776532844826,33.64,75913.0,35.9,0.0683,8e-05,6.64337]
[1776532849861,33.64,75913.3,35.9,0.0683,8e-05,6.64348]
[1776532854896,33.63,75912.07,35.9,0.06818,8e-05,6.63455]
[1776532859931,33.63,75909.91,35.9,0.068,8e-05,6.6203]
[1776532863960,33.63,75899.21,35.9,0.06716,8e-05,6.55612]
[1776532871008,33.62,75894.55,35.9,0.06679,8e-05,6.52778]
[1776532876044,33.62,75900.57,35.9,0.06724,8e-05,6.56215]
[1776532881079,33.62,75900.82,35.9,0.06724,8e-05,6.56254]
[1776532886113,33.62,75903.04,35.9,0.0674,8e-05,6.57446]
[1776532891149,33.61,75904.49,35.9,0.06745,8e-05,6.5771]
[1776532896184,33.61,75906.34,35.9,0.06757,8e-05,6.58674]
[1776532901244,33.61,75908.27,35.9,0.06771,8e-05,6.59708]
[1776532907261,33.6,75907.81,35.9,0.06765,8e-05,6.59246]
[1776532912647,33.6,75908.77,35.9,0.06771,8e-05,6.59704]
[1776532919345,33.6,75909.11,35.9,0.06771,8e-05,6.59683]
[1776532924380,33.59,75909.4,35.9,0.06771,8e-05,6.59715]
[1776532929415,33.59,75909.34,35.9,0.06769,8e-05,6.59544]
[1776532934450,33.59,75903.68,35.9,0.06723,8e-05,6.56076]
[1776532939490,33.58,75882.23,35.9,0.06558,8e-05,6.43406]
[1776532944753,33.58,75878.46,35.9,0.0653,8e-05,6.41193]
[1776532950566,33.58,75882.49,35.9,0.0656,8e-05,6.43521]
[1776532955601,33.58,75880.28,35.9,0.06539,8e-05,6.41758]
[1776532957966,33.58,75869.62,35.9,0.06459,7e-05,6.35573]
[1776532958623,33.58,75855.63,35.9,0.06355,7e-05,6.27518]
[1776532963658,33.59,75848.29,35.9,0.06303,7e-05,6.23432]
[1776532968696,33.59,75847.06,35.9,0.06295,7e-05,6.22833]
[1776532971532,33.59,75831.84,35.9,0.06186,7e-05,6.14248]
[1776532976750,33.6,75829.21,35.9,0.0617,7e-05,6.12989]
[1776532981786,33.6,75835.95,35.9,0.06221,7e-05,6.16999]
[1776532986824,33.6,75841.83,35.9,0.06266,7e-05,6.20491]
[1776532991859,33.61,75841.67,35.9,0.06266,7e-05,6.20514]
[1776532996894,33.61,75840.67,35.9,0.0626,7e-05,6.20058]
[1776533001929,33.61,75841.41,35.9,0.06267,7e-05,6.20584]
[1776533007460,33.61,75841.62,35.9,0.06269,7e-05,6.20786]
[1776533013006,33.62,75844.39,35.9,0.06287,7e-05,6.2205]
[1776533018042,33.62,75849.34,35.9,0.06325,7e-05,6.24966]
[1776533023077,33.62,75854.43,35.9,0.06363,7e-05,6.27937]
[1776533028112,33.62,75855.75,35.9,0.06373,7e-05,6.28748]
[1776533033147,33.62,75855.38,35.9,0.06371,7e-05,6.28588]
[1776533039189,33.62,75855.2,35.9,0.06371,7e-05,6.28552]
[1776533044224,33.62,75857.94,35.9,0.06392,7e-05,6.30177]
[1776533054294,33.63,75857.82,35.9,0.06392,7e-05,6.302]
[1776533059328,33.63,75857.46,35.9,0.0639,7e-05,6.30041]
[1776533065370,33.63,75857.86,35.9,0.06394,7e-05,6.30329]
[1776533071413,33.63,75865.74,35.9,0.06449,7e-05,6.34472]
[1776533077455,33.63,75871.35,35.9,0.0649,7e-05,6.37718]
[1776533082581,33.63,75879.43,35.9,0.06551,8e-05,6.42397]
[1776533092560,33.63,75881.96,35.9,0.06569,8e-05,6.43815]
[1776533097595,33.63,75877.31,35.9,0.06534,8e-05,6.41093]
[1776533102630,33.63,75875.22,35.9,0.06518,8e-05,6.39882]
[1776533107668,33.63,75877.68,35.9,0.06537,8e-05,6.41309]
[1776533112703,33.63,75874.89,35.9,0.06516,8e-05,6.3968]
[1776533114717,33.63,75857.48,35.9,0.06386,7e-05,6.29636]
[1776533119752,33.63,75854.09,35.9,0.06362,7e-05,6.27773]
[1776533124788,33.63,75854.73,35.9,0.06368,7e-05,6.28221]
[1776533129823,33.63,75852.66,35.9,0.06354,7e-05,6.27112]
[1776533134858,33.64,75852.69,35.9,0.06351,7e-05,6.26749]
[1776533141907,33.64,75853.15,35.9,0.06356,7e-05,6.27112]
[1776533146942,33.64,75845.46,35.9,0.063,7e-05,6.22781]
[1776533151977,33.64,75851.44,35.9,0.06345,7e-05,6.26286]
[1776533157012,33.64,75853.65,35.9,0.06362,7e-05,6.27614]
[1776533162047,33.64,75864.69,35.9,0.06444,7e-05,6.34008]
[1776533167610,33.64,75872.27,35.9,0.06501,7e-05,6.38388]
[1776533173124,33.64,75879.28,35.9,0.06553,8e-05,6.42406]
[1776533178159,33.64,75881.68,35.9,0.06571,8e-05,6.43761]
[1776533184201,33.64,75880.48,35.9,0.06561,8e-05,6.43016]
[1776533190243,33.64,75880.18,35.9,0.06558,8e-05,6.42805]
[1776533195278,33.64,75880.68,35.9,0.06557,8e-05,6.42617]
[1776533201832,33.64,75879.23,35.9,0.06546,8e-05,6.41772]
[1776533211391,33.64,75877.13,35.9,0.06531,8e-05,6.40584]
[1776533216426,33.64,75876.75,35.9,0.06528,8e-05,6.40384]
[1776533222468,33.64,75877.02,35.9,0.06531,8e-05,6.40559]
[1776533227503,33.64,75884.73,35.9,0.06589,8e-05,6.45045]
[1776533232538,33.64,75886.52,35.9,0.06602,8e-05,6.46077]
[1776533237573,33.64,75887.59,35.9,0.0661,8e-05,6.46685]
[1776533242608,33.64,75887.94,35.9,0.06613,8e-05,6.4687]
[1776533247643,33.64,75887.91,35.9,0.06612,8e-05,6.46834]
[1776533252678,33.64,75885.96,35.9,0.06593,8e-05,6.45218]
[1776533257713,33.64,75891.75,35.9,0.06637,8e-05,6.4858]
[1776533262748,33.64,75892.28,35.9,0.0664,8e-05,6.48852]
[1776533267783,33.64,75891.84,35.9,0.06636,8e-05,6.48549]
[1776533273824,33.64,75890.88,35.9,0.06628,8e-05,6.47942]
[1776533278862,33.64,75881.13,35.9,0.06554,8e-05,6.42231]
[1776533283897,33.64,75879.5,35.9,0.06542,8e-05,6.41305]
[1776533288932,33.64,75879.4,35.9,0.06542,8e-05,6.41272]
[1776533293967,33.64,75885.6,35.9,0.06589,8e-05,6.44893]
[1776533299002,33.64,75885.24,35.9,0.06586,8e-05,6.4468]
[1776533304037,33.64,75886.76,35.9,0.06597,8e-05,6.45557]
[1776533309072,33.64,75887.57,35.9,0.06603,8e-05,6.46018]
[1776533314107,33.64,75890.98,35.9,0.06625,8e-05,6.47525]
[1776533319142,33.64,75891.05,35.9,0.06625,8e-05,6.47541]
[1776533324177,33.63,75892.56,35.9,0.06636,8e-05,6.48397]
[1776533329212,33.63,75892.49,35.9,0.06635,8e-05,6.48321]
[1776533334247,33.63,75894.97,35.9,0.06653,8e-05,6.49733]
[1776533338274,33.63,75905.72,35.9,0.06735,8e-05,6.56002]
[1776533343409,33.63,75912.77,35.9,0.06789,8e-05,6.60074]
[1776533349352,33.63,75916.34,35.9,0.06814,8e-05,6.62001]
[1776533354386,33.62,75915.59,35.9,0.06806,8e-05,6.61423]
[1776533359422,33.62,75912.74,35.9,0.06782,8e-05,6.59612]
[1776533364458,33.62,75913.91,35.9,0.0679,8e-05,6.60178]
[1776533369493,33.61,75917.25,35.9,0.06814,8e-05,6.6202]
[1776533374528,33.61,75917.81,35.9,0.06812,8e-05,6.61728]
[1776533379567,33.61,75904.53,35.9,0.06707,8e-05,6.5374]
[1776533381581,33.61,75894.6,35.9,0.06631,8e-05,6.47877]
[1776533385904,33.61,75882.71,35.9,0.0654,8e-05,6.40903]
[1776533391468,33.61,75881.78,35.9,0.06533,8e-05,6.40357]
[1776533395679,33.6,75892.61,35.9,0.06615,8e-05,6.46639]
[1776533400713,33.6,75887.93,35.9,0.06578,8e-05,6.4386]
[1776533405749,33.6,75888.52,35.9,0.06583,8e-05,6.44181]
[1776533407763,33.6,75898.31,35.9,0.06657,8e-05,6.49883]
[1776533411451,33.6,75900.61,35.9,0.06674,8e-05,6.51175]
[1776533413507,33.6,75888.77,35.9,0.06583,8e-05,6.44203]
[1776533419779,33.6,75885.37,35.9,0.06555,8e-05,6.42077]
[1776533427913,33.59,75884.27,35.9,0.06544,8e-05,6.41225]
[1776533432948,33.59,75886.1,35.9,0.06552,8e-05,6.41711]
[1776533437154,33.59,75887.25,35.9,0.0656,8e-05,6.42306]
[1776533441010,33.59,75899.57,35.9,0.06652,8e-05,6.49416]
[1776533446045,33.58,75900.28,35.9,0.06657,8e-05,6.49745]
[1776533451083,33.58,75902.61,35.9,0.06673,8e-05,6.51022]
[1776533456117,33.58,75905.13,35.9,0.06691,8e-05,6.52388]
[1776533461153,33.58,75907.85,35.9,0.06711,8e-05,6.53877]
[1776533466191,33.57,75909.62,35.9,0.06723,8e-05,6.54802]
[1776533471226,33.57,75912.09,35.9,0.0674,8e-05,6.56138]
[1776533476261,33.57,75908.81,35.9,0.06713,8e-05,6.54088]
[1776533480289,33.57,75897.34,35.9,0.06624,8e-05,6.47279]
[1776533482802,33.57,75897.83,35.9,0.06628,8e-05,6.47556]
[1776533484861,33.57,75886.26,35.9,0.06539,8e-05,6.40738]
[1776533490853,33.56,75886.28,35.9,0.06538,8e-05,6.40649]
[1776533496401,33.56,75894.89,35.9,0.06597,8e-05,6.45062]
[1776533501161,33.56,75897.53,35.9,0.06616,8e-05,6.46514]
[1776533505467,33.55,75909.21,35.9,0.06704,8e-05,6.53248]
[1776533510502,33.55,75901.18,35.9,0.06641,8e-05,6.48432]
[1776533512969,33.55,75900.9,35.9,0.06639,8e-05,6.48255]
[1776533514535,33.55,75887.01,35.9,0.06533,8e-05,6.40091]
[1776533519659,33.55,75883.87,35.9,0.06508,8e-05,6.38191]
[1776533523390,33.55,75885.1,35.9,0.06517,8e-05,6.38888]
[1776533529232,33.55,75891.15,35.9,0.06562,8e-05,6.42325]
[1776533534675,33.54,75897.73,35.9,0.0661,8e-05,6.46063]
[1776533539709,33.54,75898.36,35.9,0.06614,8e-05,6.46375]
[1776533544745,33.54,75900.07,35.9,0.06626,8e-05,6.47319]
[1776533551140,33.54,75901.88,35.9,0.0664,8e-05,6.48327]
[1776533556831,33.54,75906.53,35.9,0.06669,8e-05,6.50477]
[1776533561866,33.54,75907.47,35.9,0.06675,8e-05,6.50943]
[1776533566903,33.53,75913.01,35.9,0.06717,8e-05,6.54115]
[1776533572945,33.53,75913.12,35.9,0.06716,8e-05,6.54055]
[1776533578987,33.53,75913.71,35.9,0.06719,8e-05,6.54284]
[1776533584022,33.53,75915.64,35.9,0.06733,8e-05,6.55318]
[1776533589057,33.52,75916.57,35.9,0.06738,8e-05,6.55768]
[1776533594093,33.52,75917.14,35.9,0.06741,8e-05,6.56002]
[1776533599128,33.52,75917.46,35.9,0.06743,8e-05,6.56086]
[1776533604163,33.52,75919.53,35.9,0.06757,8e-05,6.57198]
[1776533609198,33.51,75919.85,35.9,0.06758,8e-05,6.57273]
[1776533614234,33.51,75922.51,35.9,0.06773,8e-05,6.5824]
[1776533619269,33.51,75922.59,35.9,0.06772,8e-05,6.58165]
[1776533624304,33.51,75922.59,35.9,0.0677,8e-05,6.58042]
[1776533629340,33.5,75918.05,35.9,0.06733,8e-05,6.55245]
[1776533634373,33.5,75915.8,35.9,0.06714,8e-05,6.53812]
[1776533639409,33.5,75915.93,35.9,0.06714,8e-05,6.53789]
[1776533645451,33.5,75916.28,35.9,0.06715,8e-05,6.53867]
[1776533650486,33.49,75917.28,35.9,0.06721,8e-05,6.5435]
[1776533655527,33.49,75919.08,35.9,0.06734,8e-05,6.55299]
[1776533660562,33.48,75919.07,35.9,0.06727,8e-05,6.54759]
[1776533666164,33.46,75920.0,35.9,0.06723,8e-05,6.54473]
[1776533668618,33.45,75919.85,35.9,0.06713,8e-05,6.53773]
[1776533671639,33.44,75919.42,35.9,0.067,8e-05,6.52644]
[1776533676674,33.43,75923.81,35.9,0.06728,8e-05,6.54737]
[1776533681709,33.42,75925.4,35.9,0.06734,8e-05,6.55199]
[1776533686743,33.41,75925.11,35.9,0.0673,8e-05,6.54925]
[1776533691779,33.41,75924.87,35.9,0.06727,8e-05,6.54681]
[1776533696814,33.41,75924.22,35.9,0.0672,8e-05,6.542]
[1776533701849,33.41,75923.7,35.9,0.06715,8e-05,6.53801]
[1776533706884,33.4,75922.08,35.9,0.06702,8e-05,6.52756]
[1776533711918,33.4,75921.87,35.9,0.06699,8e-05,6.52552]
[1776533717961,33.4,75922.15,35.9,0.067,8e-05,6.52631]
[1776533722997,33.4,75922.33,35.9,0.067,8e-05,6.52666]
[1776533730047,33.4,75922.91,35.9,0.06704,8e-05,6.52911]
[1776533735082,33.4,75922.88,35.9,0.06698,8e-05,6.5236]
[1776533740117,33.39,75922.78,35.9,0.06696,8e-05,6.52234]
[1776533745152,33.39,75920.75,35.9,0.0668,8e-05,6.50971]
[1776533751131,33.39,75920.75,35.9,0.06679,8e-05,6.50936]
[1776533756229,33.39,75921.19,35.9,0.06682,8e-05,6.51103]
[1776533762271,33.39,75921.12,35.9,0.0668,8e-05,6.50992]
[1776533767306,33.39,75922.41,35.9,0.06689,8e-05,6.51695]
[1776533772344,33.39,75922.0,35.9,0.06685,8e-05,6.51388]
[1776533778386,33.38,75922.27,35.9,0.06686,8e-05,6.51473]
[1776533784428,33.38,75922.2,35.9,0.06685,8e-05,6.51348]
[1776533789463,33.38,75922.2,35.9,0.06684,8e-05,6.51288]
[1776533794498,33.38,75920.64,35.9,0.06667,8e-05,6.49841]
[1776533799533,33.38,75919.62,35.9,0.06658,8e-05,6.49192]
[1776533806582,33.38,75919.86,35.9,0.06659,8e-05,6.49268]
[1776533811728,33.38,75919.62,35.9,0.06657,8e-05,6.4909]
[1776533817554,33.37,75919.62,35.9,0.06656,8e-05,6.49047]
[1776533822694,33.37,75920.04,35.9,0.06659,8e-05,6.49244]
[1776533827733,33.37,75919.62,35.9,0.06655,8e-05,6.48962]
[1776533833494,33.37,75919.66,35.9,0.06655,8e-05,6.48966]
[1776533838810,33.37,75921.61,35.9,0.0667,8e-05,6.50067]
[1776533843844,33.37,75920.94,35.9,0.06664,8e-05,6.49633]
[1776533848882,33.37,75919.19,35.9,0.0665,8e-05,6.48565]
[1776533853917,33.37,75918.83,35.9,0.06643,8e-05,6.47854]
[1776533858953,33.37,75918.69,35.9,0.06641,8e-05,6.47738]
[1776533863987,33.37,75919.42,35.9,0.06646,8e-05,6.48131]
[1776533870030,33.37,75919.21,35.9,0.06644,8e-05,6.47957]
[1776533875192,33.37,75919.28,35.9,0.06644,8e-05,6.47962]
[1776533881107,33.36,75918.98,35.9,0.06641,8e-05,6.47723]
[1776533886149,33.36,75919.84,35.9,0.06647,8e-05,6.48184]
[1776533891183,33.36,75920.12,35.9,0.06648,8e-05,6.48302]
[1776533897291,33.36,75921.97,35.9,0.06662,8e-05,6.49355]
[1776533903266,33.36,75921.35,35.9,0.06656,8e-05,6.48912]
[1776533908593,33.36,75921.39,35.9,0.06656,8e-05,6.48889]
[1776533915351,33.36,75921.28,35.9,0.0665,8e-05,6.48298]
[1776533920363,33.36,75921.28,35.9,0.06649,8e-05,6.48256]
[1776533925421,33.35,75919.88,35.9,0.06638,8e-05,6.47388]
[1776533930457,33.35,75919.06,35.9,0.06631,8e-05,6.4687]
[1776533935493,33.35,75912.22,35.9,0.06579,8e-05,6.42817]
[1776533940528,33.35,75911.87,35.9,0.06576,8e-05,6.42613]
[1776533945563,33.35,75916.84,35.9,0.06614,8e-05,6.45521]
[1776533951608,33.35,75916.84,35.9,0.06613,8e-05,6.45495]
[1776533956644,33.35,75916.94,35.9,0.06614,8e-05,6.4553]
[1776533961679,33.35,75917.21,35.9,0.06616,8e-05,6.45663]
[1776533969735,33.35,75916.34,35.9,0.06608,8e-05,6.45106]
[1776533974770,33.35,75914.99,35.9,0.06593,8e-05,6.43828]
[1776533979805,33.35,75917.21,35.9,0.0661,8e-05,6.4511]
[1776533985847,33.35,75917.49,35.9,0.06612,8e-05,6.45235]
[1776533990881,33.35,75918.06,35.9,0.06616,8e-05,6.45535]
[1776533995917,33.35,75916.53,35.9,0.06603,8e-05,6.446]
[1776534000952,33.35,75912.62,35.9,0.06573,8e-05,6.42274]
[1776534005986,33.35,75908.18,35.9,0.06539,8e-05,6.39667]
[1776534011022,33.35,75907.94,35.9,0.06537,8e-05,6.39526]
[1776534016057,33.35,75906.81,35.9,0.06529,8e-05,6.38863]
[1776534022099,33.35,75905.1,35.9,0.06516,8e-05,6.37866]
[1776534028142,33.35,75903.7,35.9,0.06505,8e-05,6.37059]
[1776534033176,33.35,75903.64,35.9,0.06501,8e-05,6.36575]
[1776534038742,33.35,75905.4,35.9,0.06514,8e-05,6.37607]
[1776534044254,33.35,75913.0,35.9,0.06572,8e-05,6.42033]
[1776534049288,33.35,75913.0,35.9,0.06572,8e-05,6.42017]
[1776534054575,33.35,75913.04,35.9,0.06572,8e-05,6.42031]
[1776534060365,33.34,75913.45,35.9,0.06575,8e-05,6.42254]
[1776534065402,33.34,75914.26,35.9,0.06581,8e-05,6.42719]
[1776534072451,33.34,75913.47,35.9,0.06575,8e-05,6.42242]
[1776534077486,33.34,75919.23,35.9,0.06618,8e-05,6.45617]
[1776534082521,33.34,75919.23,35.9,0.06618,8e-05,6.45587]
[1776534088130,33.34,75919.53,35.9,0.0662,8e-05,6.45744]
[1776534093598,33.34,75918.47,35.9,0.06607,8e-05,6.4462]
[1776534098633,33.34,75915.32,35.9,0.06583,8e-05,6.42748]
[1776534105685,33.34,75915.07,35.9,0.06581,8e-05,6.4259]
[1776534110720,33.34,75915.0,35.9,0.0658,8e-05,6.42547]
[1776534116384,33.34,75915.14,35.9,0.06581,8e-05,6.42631]
[1776534121797,33.34,75915.06,35.9,0.06581,8e-05,6.42596]
[1776534129853,33.34,75915.28,35.9,0.06583,8e-05,6.42736]
[1776534134892,33.34,75913.9,35.9,0.06572,8e-05,6.41934]
[1776534139928,33.34,75914.85,35.9,0.0658,8e-05,6.42499]
[1776534144964,33.34,75918.53,35.9,0.06608,8e-05,6.44654]
[1776534150000,33.34,75916.96,35.9,0.06595,8e-05,6.4372]
[1776534155035,33.34,75914.84,35.9,0.06575,8e-05,6.42019]
[1776534163091,33.34,75915.31,35.9,0.06579,8e-05,6.42317]
[1776534168142,33.34,75915.03,35.9,0.06577,8e-05,6.42169]
[1776534174168,33.34,75914.74,35.9,0.06575,8e-05,6.42021]
[1776534179202,33.34,75915.31,35.9,0.0658,8e-05,6.42376]
[1776534184688,33.34,75915.31,35.9,0.0658,8e-05,6.42391]
[1776534190280,33.34,75916.24,35.9,0.06587,8e-05,6.42959]
[1776534195315,33.35,75916.27,35.9,0.06588,8e-05,6.42986]
[1776534200350,33.35,75916.45,35.9,0.06589,8e-05,6.43101]
[1776534205384,33.35,75915.36,35.9,0.06581,8e-05,6.42468]
[1776534215629,33.35,75914.88,35.9,0.06577,8e-05,6.42194]
[1776534220895,33.35,75914.57,35.9,0.06571,8e-05,6.41571]
[1776534229553,33.34,75910.09,35.9,0.06536,8e-05,6.3887]
[1776534232234,33.34,75910.09,35.9,0.06536,8e-05,6.3887]
[1776534239532,33.34,75910.09,35.9,0.06536,8e-05,6.38846]
[1776534245629,33.35,75910.09,35.9,0.06537,8e-05,6.38944]
[1776534251707,33.35,75911.19,35.9,0.06546,8e-05,6.39656]
[1776534256742,33.35,75911.43,35.9,0.06549,8e-05,6.39842]
[1776534263440,33.35,75916.25,35.9,0.06586,8e-05,6.42699]
[1776534271848,33.35,75916.43,35.9,0.06583,8e-05,6.42383]
[1776534276883,33.35,75917.09,35.9,0.06589,8e-05,6.42779]
[1776534281918,33.35,75917.06,35.9,0.06588,8e-05,6.42763]
[1776534290360,33.35,75917.19,35.9,0.06589,8e-05,6.42839]
[1776534296016,33.35,75917.99,35.9,0.06595,8e-05,6.43304]
[1776534297148,33.35,75917.99,35.9,0.06595,8e-05,6.43304]
[1776534297152,33.35,75917.99,35.9,0.06595,8e-05,6.43304]
[1776534298030,33.35,75917.58,35.9,0.06593,8e-05,6.43088]
[1776534303065,33.35,75912.42,35.9,0.06555,8e-05,6.40214]
[1776534305342,33.35,75912.42,35.9,0.06555,8e-05,6.40214]
[1776534307011,33.36,75912.42,35.9,0.06556,8e-05,6.40278]
[1776534312129,33.36,75919.12,35.9,0.0661,8e-05,6.44418]
[1776534318171,33.36,75919.14,35.9,0.06612,8e-05,6.44585]
[1776534323661,33.37,75919.51,35.9,0.06616,8e-05,6.44905]
[1776534331262,33.37,75920.16,35.9,0.0662,8e-05,6.45046]
[1776534333215,33.37,75920.16,35.9,0.0662,8e-05,6.45046]
[1776534338311,33.38,75919.7,35.9,0.06619,8e-05,6.44952]
[1776534343346,33.38,75915.86,35.9,0.06591,8e-05,6.42836]
[1776534349387,33.38,75916.03,35.9,0.06595,8e-05,6.43114]
[1776534354703,33.39,75915.87,35.9,0.06595,8e-05,6.4314]
[1776534363033,33.39,75915.87,35.9,0.06596,8e-05,6.4317]
[1776534367236,33.39,75915.87,35.9,0.066,8e-05,6.43521]
[1776534367514,33.39,75915.78,35.9,0.066,8e-05,6.43497]
[1776534371364,33.39,75912.22,35.9,0.06573,8e-05,6.41426]
[1776534371543,33.39,75912.11,35.9,0.06572,8e-05,6.4137]
[1776534377585,33.4,75917.75,35.9,0.06618,8e-05,6.44852]
[1776534382620,33.4,75917.71,35.9,0.06619,8e-05,6.44964]
[1776534395349,33.4,75917.75,35.9,0.06621,8e-05,6.45072]
[1776534395851,33.4,75917.75,35.9,0.06621,8e-05,6.45072]
[1776534401754,33.41,75917.77,35.9,0.06622,8e-05,6.45053]
[1776534406789,33.42,75918.68,35.9,0.06631,8e-05,6.45714]
[1776534409706,33.42,75918.68,35.9,0.06632,8e-05,6.45787]
[1776534412787,33.42,75918.83,35.9,0.06634,8e-05,6.45924]
[1776534425922,33.43,75919.09,35.9,0.0664,8e-05,6.46406]
[1776534431964,33.43,75920.73,35.9,0.06655,8e-05,6.47503]
[1776534436998,33.43,75921.18,35.9,0.06659,8e-05,6.47875]
[1776534442038,33.43,75921.21,35.9,0.06661,8e-05,6.47998]
[1776534447074,33.44,75922.39,35.9,0.06671,8e-05,6.48797]
[1776534452112,33.44,75922.86,35.9,0.06672,8e-05,6.48709]
[1776534457147,33.44,75925.89,35.9,0.06697,8e-05,6.50595]
[1776534462182,33.44,75925.65,35.9,0.06696,8e-05,6.50562]
[1776534467217,33.45,75925.84,35.9,0.06699,8e-05,6.50761]
[1776534472254,33.45,75926.62,35.9,0.06706,8e-05,6.51307]
[1776534477289,33.45,75927.03,35.9,0.06711,8e-05,6.51633]
[1776534483331,33.45,75927.45,35.9,0.06715,8e-05,6.51983]
[1776534488366,33.45,75927.37,35.9,0.06716,8e-05,6.5202]
[1776534498436,33.46,75927.38,35.9,0.06718,8e-05,6.52197]
[1776534503491,33.46,75927.21,35.9,0.06718,8e-05,6.52165]
[1776534508678,33.46,75926.54,35.9,0.06714,8e-05,6.51857]
[1776534514580,33.46,75925.28,35.9,0.06701,8e-05,6.50763]
[1776534522604,33.47,75924.99,35.9,0.06701,8e-05,6.50772]
[1776534529654,33.47,75924.98,35.9,0.06703,8e-05,6.50912]
[1776534534655,33.47,75924.77,35.9,0.06703,8e-05,6.50893]
[1776534539725,33.48,75923.91,35.9,0.06698,8e-05,6.50492]
[1776534545766,33.48,75924.36,35.9,0.06703,8e-05,6.50888]
[1776534550802,33.48,75924.4,35.9,0.06705,8e-05,6.5102]
[1776534562945,33.48,75924.41,35.9,0.06706,8e-05,6.51091]
[1776534570942,33.49,75924.01,35.9,0.06707,8e-05,6.51219]
[1776534576984,33.49,75923.94,35.9,0.06704,8e-05,6.50839]
[1776534583026,33.5,75921.77,35.9,0.06689,8e-05,6.49695]
[1776534589069,33.5,75922.93,35.9,0.067,8e-05,6.50506]
[1776534594104,33.5,75923.98,35.9,0.06709,8e-05,6.51226]
[1776534599140,33.5,75923.23,35.9,0.06705,8e-05,6.50879]
[1776534604175,33.51,75924.2,35.9,0.06714,8e-05,6.51546]
[1776534609210,33.51,75924.85,35.9,0.0672,8e-05,6.5202]
[1776534614246,33.51,75925.17,35.9,0.06723,8e-05,6.52295]
[1776534620288,33.51,75924.92,35.9,0.06723,8e-05,6.52268]
[1776534625323,33.51,75924.92,35.9,0.06724,8e-05,6.52352]
[1776534630357,33.52,75921.73,35.9,0.06701,8e-05,6.50554]
[1776534635393,33.52,75918.08,35.9,0.06669,8e-05,6.48039]
[1776534640428,33.52,75917.29,35.9,0.06665,8e-05,6.47678]
[1776534651505,33.53,75917.11,35.9,0.06666,8e-05,6.47793]
[1776534656540,33.53,75918.85,35.9,0.06681,8e-05,6.48899]
[1776534661575,33.53,75919.04,35.9,0.06683,8e-05,6.49082]
[1776534669631,33.53,75918.33,35.9,0.06679,8e-05,6.48779]
[1776534674666,33.53,75920.39,35.9,0.06696,8e-05,6.5006]
[1776534679701,33.54,75920.92,35.9,0.06701,8e-05,6.50439]
[1776534684736,33.54,75921.0,35.9,0.06703,8e-05,6.50553]
[1776534689771,33.54,75921.65,35.9,0.06708,8e-05,6.51003]
[1776534692992,33.54,75921.88,35.9,0.06706,8e-05,6.50686]
[1776534693039,33.54,75921.88,35.9,0.06706,8e-05,6.50686]
[1776534693106,33.54,75921.88,35.9,0.06706,8e-05,6.50686]
[1776534694911,33.54,75921.65,35.9,0.06705,8e-05,6.50591]
[1776534696410,33.54,75921.65,35.9,0.06705,8e-05,6.50606]
[1776534701851,33.55,75920.65,35.9,0.06703,8e-05,6.50427]
[1776534707896,33.56,75912.15,35.9,0.06644,8e-05,6.45961]
[1776534712932,33.57,75912.49,35.9,0.06652,8e-05,6.46546]
[1776534721190,33.58,75911.99,35.9,0.06652,8e-05,6.46563]
[1776534730054,33.6,75911.95,35.9,0.06665,8e-05,6.47541]
[1776534737103,33.61,75913.48,35.9,0.06684,8e-05,6.4897]
[1776534742026,33.62,75920.58,35.9,0.06743,8e-05,6.5342]
[1776534747173,33.63,75920.19,35.9,0.06745,8e-05,6.53591]
[1776534752571,33.63,75923.37,35.9,0.06769,8e-05,6.55264]
[1776534759724,33.64,75921.88,35.9,0.06764,8e-05,6.54898]
[1776534762876,33.65,75921.81,35.9,0.06768,8e-05,6.55161]
[1776534762936,33.65,75921.81,35.9,0.06768,8e-05,6.55161]
[1776534771344,33.67,75915.56,35.9,0.06728,8e-05,6.52094]
[1776534773190,33.67,75915.56,35.9,0.06728,8e-05,6.52094]
[1776534773192,33.67,75915.56,35.9,0.06728,8e-05,6.52094]
[1776534774715,33.67,75915.56,35.9,0.06729,8e-05,6.52233]
[1776534777744,33.67,75915.17,35.9,0.0673,8e-05,6.5228]
[1776534777810,33.67,75915.17,35.9,0.0673,8e-05,6.5228]
[1776534781218,33.68,75914.86,35.9,0.0673,8e-05,6.52305]
[1776534786459,33.69,75918.24,35.9,0.06762,8e-05,6.5469]
[1776534791494,33.7,75917.65,35.9,0.06762,8e-05,6.54724]
[1776534798542,33.71,75917.69,35.9,0.06769,8e-05,6.5518]
[1776534803578,33.71,75916.61,35.9,0.06764,8e-05,6.54846]
[1776534804317,33.71,75916.61,35.9,0.06764,8e-05,6.54846]
[1776534809574,33.72,75916.68,35.9,0.06768,8e-05,6.55126]
[1776534815662,33.73,75912.15,35.9,0.06735,8e-05,6.52486]
[1776534822705,33.74,75911.66,35.9,0.06736,8e-05,6.52577]
[1776534824765,33.74,75910.71,35.9,0.06731,8e-05,6.52146]
[1776534824955,33.74,75910.71,35.9,0.06731,8e-05,6.52146]
[1776534833788,33.76,75909.29,35.9,0.06728,8e-05,6.51951]
[1776534838823,33.76,75909.22,35.9,0.06732,8e-05,6.52221]
[1776534844725,33.77,75909.07,35.9,0.06735,8e-05,6.52439]
[1776534849900,33.78,75906.34,35.9,0.06719,8e-05,6.51206]
[1776534858664,33.78,75906.05,35.9,0.06718,8e-05,6.5116]
[1776534865006,33.8,75907.08,35.9,0.06737,8e-05,6.52552]
[1776534875075,33.81,75907.08,35.9,0.0674,8e-05,6.52662]
[1776534880436,33.81,75907.08,35.9,0.0674,8e-05,6.52662]
[1776534882576,33.82,75907.08,35.9,0.06744,8e-05,6.52946]
[1776534892195,33.84,75907.22,35.9,0.06754,8e-05,6.53721]
[1776534895447,33.84,75907.15,35.9,0.06754,8e-05,6.53735]
[1776534898237,33.84,75907.05,35.9,0.06756,8e-05,6.53842]
[1776534903272,33.85,75907.59,35.9,0.06766,8e-05,6.54619]
[1776534910321,33.86,75907.8,35.9,0.06774,8e-05,6.55194]
[1776534915355,33.87,75903.85,35.9,0.06748,8e-05,6.53209]
[1776534920390,33.88,75903.67,35.9,0.06751,8e-05,6.53438]
[1776534928447,33.89,75903.7,35.9,0.06758,8e-05,6.53983]
[1776534934397,33.89,75903.01,35.9,0.06754,8e-05,6.53709]
[1776534939528,33.9,75898.5,35.9,0.06723,8e-05,6.51205]
[1776534944744,33.91,75897.35,35.9,0.06718,8e-05,6.50806]
[1776534951612,33.92,75885.38,35.9,0.06635,8e-05,6.44438]
[1776534954609,33.93,75883.58,35.9,0.06623,8e-05,6.4355]
[1776534959676,33.98,75875.81,35.9,0.06597,8e-05,6.41507]
[1776534960412,33.98,75875.81,35.9,0.06597,8e-05,6.41507]
[1776534961777,33.98,75875.69,35.9,0.06596,8e-05,6.41438]
[1776534962854,33.99,75875.62,35.9,0.06597,8e-05,6.41537]
[1776534966333,33.99,75875.54,35.9,0.06599,8e-05,6.41698]
[1776534970430,34.0,75875.26,35.9,0.06602,8e-05,6.41874]
[1776534971943,34.0,75875.65,35.9,0.06607,8e-05,6.42255]
[1776534977802,34.01,75879.71,35.9,0.06643,8e-05,6.44982]
[1776534982527,34.02,75882.42,35.9,0.06666,8e-05,6.46794]
[1776534992947,34.03,75882.73,35.9,0.06677,8e-05,6.47596]
[1776534998950,34.05,75881.05,35.9,0.06668,8e-05,6.46732]
[1776535004213,34.05,75880.98,35.9,0.06672,8e-05,6.47052]
[1776535005443,34.05,75880.98,35.9,0.06672,8e-05,6.47052]
[1776535008241,34.06,75880.98,35.9,0.06673,8e-05,6.47124]
[1776535014057,34.07,75880.61,35.9,0.06679,8e-05,6.47552]
[1776535020100,34.08,75880.68,35.9,0.06685,8e-05,6.48013]
[1776535026142,34.09,75880.03,35.9,0.06685,8e-05,6.48051]
[1776535031178,34.1,75883.21,35.9,0.06714,8e-05,6.50219]
[1776535036213,34.1,75884.28,35.9,0.06726,8e-05,6.51156]
[1776535039716,34.11,75884.21,35.9,0.06727,8e-05,6.51239]
[1776535044848,34.11,75884.28,35.9,0.0673,8e-05,6.51403]
[1776535052326,34.21,75884.0,35.9,0.0678,8e-05,6.55059]
[1776535057361,34.24,75883.91,35.9,0.06796,8e-05,6.56204]
[1776535062395,34.24,75883.9,35.9,0.06799,8e-05,6.56453]
[1776535067430,34.26,75884.79,35.9,0.06815,8e-05,6.57654]
[1776535072466,34.26,75884.8,35.9,0.06818,8e-05,6.579]
[1776535077501,34.27,75884.77,35.9,0.06821,8e-05,6.58121]
[1776535082521,34.28,75886.93,35.9,0.06846,8e-05,6.5996]
[1776535087571,34.29,75887.06,35.9,0.0685,8e-05,6.60302]
[1776535093459,34.29,75886.69,35.9,0.06849,8e-05,6.60219]
[1776535094729,34.3,75886.5,35.9,0.0685,8e-05,6.60242]
[1776535096875,34.3,75885.73,35.9,0.06845,8e-05,6.59883]
[1776535102676,34.3,75885.58,35.9,0.06848,8e-05,6.60109]
[1776535107862,34.31,75885.54,35.9,0.0685,8e-05,6.60265]
[1776535109736,34.31,75884.2,35.9,0.06842,8e-05,6.59622]
[1776535112225,34.31,75884.58,35.9,0.06841,8e-05,6.59466]
[1776535112247,34.31,75884.58,35.9,0.06841,8e-05,6.59466]
[1776535120802,34.32,75883.84,35.9,0.06842,8e-05,6.59504]
[1776535123595,34.33,75883.8,35.9,0.06843,8e-05,6.59576]
[1776535124752,34.33,75883.76,35.9,0.06843,8e-05,6.59588]
[1776535128740,34.33,75883.84,35.9,0.06846,8e-05,6.59778]
[1776535134155,34.34,75883.04,35.9,0.06842,8e-05,6.59495]
[1776535143963,34.34,75883.29,35.9,0.06849,8e-05,6.60037]
[1776535144739,34.34,75883.29,35.9,0.06849,8e-05,6.60037]
[1776535149704,34.35,75883.36,35.9,0.06852,8e-05,6.60219]
[1776535150399,34.35,75883.36,35.9,0.06852,8e-05,6.60254]
[1776535154951,34.35,75883.36,35.9,0.06854,8e-05,6.6036]
[1776535160075,34.36,75883.14,35.9,0.06856,8e-05,6.60515]
[1776535165110,34.36,75882.84,35.9,0.06856,8e-05,6.60516]
[1776535166058,34.36,75882.84,35.9,0.06856,8e-05,6.60516]
[1776535172160,34.37,75882.82,35.9,0.06854,8e-05,6.60277]
[1776535177683,34.37,75882.81,35.9,0.06856,8e-05,6.60408]
[1776535180365,34.37,75882.34,35.9,0.06854,8e-05,6.6027]
[1776535180562,34.37,75882.34,35.9,0.06854,8e-05,6.6027]
[1776535180846,34.37,75882.34,35.9,0.06854,8e-05,6.6027]
[1776535181483,34.37,75859.6,35.9,0.06681,8e-05,6.4714]
[1776535183368,34.37,75857.41,35.9,0.06665,8e-05,6.45914]
[1776535189074,34.38,75857.66,35.9,0.0667,8e-05,6.46315]
[1776535189751,34.38,75857.8,35.9,0.06672,8e-05,6.46451]
[1776535191132,34.38,75856.84,35.9,0.06666,8e-05,6.46013]
[1776535197353,34.39,75855.4,35.9,0.06661,8e-05,6.45588]
[1776535202388,34.4,75851.35,35.9,0.06634,7e-05,6.43558]
[1776535206624,34.41,75846.07,35.9,0.06598,7e-05,6.40796]
[1776535213078,34.41,75845.72,35.9,0.06599,7e-05,6.40862]
[1776535218263,34.42,75845.28,35.9,0.06603,7e-05,6.41134]
[1776535223470,34.43,75844.57,35.9,0.06599,7e-05,6.40858]
[1776535231591,34.44,75846.15,35.9,0.06616,7e-05,6.41984]
[1776535236626,34.45,75847.17,35.9,0.06628,7e-05,6.4288]
[1776535241662,34.46,75847.66,35.9,0.06635,7e-05,6.43471]
[1776535246696,34.47,75847.48,35.9,0.06638,7e-05,6.43679]
[1776535251731,34.47,75839.58,35.9,0.06584,7e-05,6.39499]
[1776535255909,34.48,75835.64,35.9,0.06557,7e-05,6.37468]
[1776535259571,34.48,75826.76,35.9,0.06495,7e-05,6.32738]
[1776535265457,34.49,75824.94,35.9,0.06485,7e-05,6.31918]
[1776535267844,34.49,75822.73,35.9,0.06469,7e-05,6.30723]
[1776535272878,34.5,75821.04,35.9,0.0646,7e-05,6.30054]
[1776535273796,34.5,75821.04,35.9,0.0646,7e-05,6.30054]
[1776535274505,34.5,75820.87,35.9,0.0646,7e-05,6.30015]
[1776535276906,34.5,75799.96,35.9,0.06309,7e-05,6.18385]
[1776535279927,34.5,75790.35,35.9,0.06242,7e-05,6.13174]
[1776535284962,34.51,75785.94,35.9,0.06214,7e-05,6.10994]
[1776535289997,34.52,75787.84,35.9,0.06232,7e-05,6.12378]
[1776535295032,34.52,75778.62,35.9,0.06166,7e-05,6.0711]
[1776535295387,34.52,75778.62,35.9,0.06166,7e-05,6.0711]
[1776535298053,34.53,75766.1,35.9,0.0608,7e-05,6.00361]
[1776535300068,34.53,75755.55,35.9,0.06009,7e-05,5.94818]
[1776535300935,34.53,75755.55,35.9,0.06009,7e-05,5.94818]
[1776535302927,34.54,75752.21,35.9,0.05988,7e-05,5.93168]
[1776535304043,34.54,75751.56,35.9,0.05985,7e-05,5.929]
[1776535304095,34.54,75749.17,35.9,0.0597,7e-05,5.91688]
[1776535304952,34.54,75749.17,35.9,0.0597,7e-05,5.91688]
[1776535305103,34.54,75748.2,35.9,0.05964,7e-05,5.91219]
[1776535308539,34.55,75745.55,35.9,0.05949,7e-05,5.90049]
[1776535309131,34.55,75738.44,35.9,0.05901,7e-05,5.86251]
[1776535314166,34.56,75736.87,35.9,0.05893,7e-05,5.85667]
[1776535319201,34.56,75740.31,35.9,0.0592,7e-05,5.87773]
[1776535321902,34.56,75739.85,35.9,0.05918,7e-05,5.87618]
[1776535322222,34.57,75746.7,35.9,0.05966,7e-05,5.91415]
[1776535326176,34.57,75757.83,35.9,0.06047,7e-05,5.97779]
[1776535331287,34.58,75764.52,35.9,0.06098,7e-05,6.01781]
[1776535336322,34.59,75767.68,35.9,0.06125,7e-05,6.03846]
[1776535341357,34.6,75770.24,35.9,0.06147,7e-05,6.05567]
[1776535344119,34.6,75768.24,35.9,0.06134,7e-05,6.04531]
[1776535344125,34.6,75767.72,35.9,0.06132,7e-05,6.04374]
[1776535347399,34.6,75751.92,35.9,0.06023,7e-05,5.95877]
[1776535353120,34.62,75756.73,35.9,0.06062,7e-05,5.98766]
[1776535357468,34.63,75741.22,35.9,0.05959,7e-05,5.9065]
[1776535359575,34.63,75723.92,35.9,0.05842,7e-05,5.81462]
[1776535364518,34.64,75734.04,35.9,0.05916,7e-05,5.87255]
[1776535369553,34.65,75735.44,35.9,0.0593,7e-05,5.88341]
[1776535374588,34.66,75735.11,35.9,0.05932,7e-05,5.88491]
[1776535377608,34.66,75751.3,35.9,0.06045,7e-05,5.97455]
[1776535379128,34.66,75751.3,35.9,0.06045,7e-05,5.97455]
[1776535379141,34.66,75751.3,35.9,0.06045,7e-05,5.97455]
[1776535379202,34.66,75753.32,35.9,0.06061,7e-05,5.98658]
[1776535384658,34.67,75754.46,35.9,0.06074,7e-05,5.99655]
[1776535385319,34.67,75754.46,35.9,0.06074,7e-05,5.99655]
[1776535385420,34.67,75754.46,35.9,0.06075,7e-05,5.9973]
[1776535390700,34.68,75755.28,35.9,0.06084,7e-05,6.00432]
[1776535395736,34.69,75747.54,35.9,0.06033,7e-05,5.96472]
[1776535400771,34.69,75739.41,35.9,0.05981,7e-05,5.92371]
[1776535406763,34.7,75737.57,35.9,0.05972,7e-05,5.91685]
[1776535411849,34.71,75736.53,35.9,0.05966,7e-05,5.91041]
[1776535415877,34.71,75750.94,35.9,0.06068,7e-05,5.99091]
[1776535420273,34.72,75753.23,35.9,0.06086,7e-05,6.00479]
[1776535420304,34.72,75753.82,35.9,0.06091,7e-05,6.00891]
[1776535424491,34.72,75755.5,35.9,0.06105,7e-05,6.0194]
[1776535424940,34.73,75755.43,35.9,0.06106,7e-05,6.02035]
[1776535429975,34.73,75755.46,35.9,0.06109,7e-05,6.02256]
[1776535435028,34.74,75758.23,35.9,0.0613,7e-05,6.03931]
[1776535435089,34.74,75772.23,35.9,0.06229,7e-05,6.11649]
[1776535437001,34.74,75780.0,35.9,0.06286,7e-05,6.15999]
[1776535437025,34.74,75787.85,35.9,0.06342,7e-05,6.20345]
[1776535438972,34.74,75792.83,35.9,0.06378,7e-05,6.23131]
[1776535443066,34.74,75802.51,35.9,0.0645,7e-05,6.28697]
[1776535448102,34.75,75801.81,35.9,0.06447,7e-05,6.28429]
[1776535452130,34.75,75788.84,35.9,0.06354,7e-05,6.21294]
[1776535458172,34.75,75787.32,35.9,0.06346,7e-05,6.20676]
[1776535461595,34.76,75787.67,35.9,0.0635,7e-05,6.2097]
[1776535462200,34.76,75787.75,35.9,0.06351,7e-05,6.21022]
[1776535467234,34.76,75779.73,35.9,0.06294,7e-05,6.16631]
[1776535472274,34.76,75788.5,35.9,0.06353,7e-05,6.21086]
[1776535477309,34.76,75781.62,35.9,0.06305,7e-05,6.17329]
[1776535482344,34.76,75784.13,35.9,0.06324,7e-05,6.18801]
[1776535487378,34.76,75784.39,35.9,0.06326,7e-05,6.19021]
[1776535492414,34.76,75787.29,35.9,0.06348,7e-05,6.20698]
[1776535497450,34.77,75795.48,35.9,0.06408,7e-05,6.2532]
[1776535502485,34.77,75793.2,35.9,0.06392,7e-05,6.24078]
[1776535505505,34.77,75780.49,35.9,0.06301,7e-05,6.1706]
[1776535510541,34.77,75770.09,35.9,0.06229,7e-05,6.11435]
[1776535515575,34.77,75761.58,35.9,0.06171,7e-05,6.06915]
[1776535520611,34.78,75760.11,35.9,0.06163,7e-05,6.06283]
[1776535525646,34.78,75760.4,35.9,0.06167,7e-05,6.06607]
[1776535530680,34.79,75761.05,35.9,0.06173,7e-05,6.07134]
[1776535535715,34.79,75760.93,35.9,0.06171,7e-05,6.06771]
[1776535540751,34.79,75763.8,35.9,0.06193,7e-05,6.08498]
[1776535545222,34.8,75774.32,35.9,0.06269,7e-05,6.14389]
[1776535550822,34.8,75773.68,35.9,0.06266,7e-05,6.14164]
[1776535556864,34.8,75773.64,35.9,0.06267,7e-05,6.14268]
[1776535558878,34.8,75794.8,35.9,0.06419,7e-05,6.26032]
[1776535563912,34.8,75795.51,35.9,0.06425,7e-05,6.26443]
[1776535568948,34.8,75796.29,35.9,0.06431,7e-05,6.26894]
[1776535574990,34.8,75795.86,35.9,0.06428,7e-05,6.26676]
[1776535580025,34.8,75791.98,35.9,0.064,7e-05,6.24546]
[1776535585060,34.81,75793.19,35.9,0.06409,7e-05,6.25254]
[1776535590097,34.81,75791.04,35.9,0.06394,7e-05,6.24096]
[1776535593118,34.81,75781.27,35.9,0.0632,7e-05,6.18256]
[1776535599161,34.81,75782.23,35.9,0.06328,7e-05,6.18885]
[1776535604196,34.81,75783.53,35.9,0.06339,7e-05,6.19677]
[1776535609230,34.81,75783.23,35.9,0.06337,7e-05,6.19576]
[1776535615273,34.81,75784.1,35.9,0.06345,7e-05,6.20137]
[1776535620308,34.82,75790.56,35.9,0.06392,7e-05,6.23783]
[1776535625342,34.82,75792.56,35.9,0.06407,7e-05,6.24937]
[1776535630379,34.82,75792.23,35.9,0.06405,7e-05,6.24781]
[1776535635413,34.82,75794.33,35.9,0.06421,7e-05,6.25978]
[1776535640447,34.82,75791.46,35.9,0.064,7e-05,6.24404]
[1776535645483,34.82,75792.95,35.9,0.06411,7e-05,6.25269]
[1776535650518,34.82,75794.57,35.9,0.06423,7e-05,6.26193]
[1776535655553,34.82,75794.91,35.9,0.06422,7e-05,6.25941]
[1776535660588,34.82,75791.77,35.9,0.06399,7e-05,6.24215]
[1776535665625,34.82,75789.48,35.9,0.06383,7e-05,6.22976]
[1776535670872,34.82,75783.03,35.9,0.06338,7e-05,6.19448]
[1776535676702,34.83,75782.81,35.9,0.06337,7e-05,6.19418]
[1776535681737,34.83,75783.07,35.9,0.0634,7e-05,6.19628]
[1776535686772,34.83,75784.19,35.9,0.06349,7e-05,6.20306]
[1776535691808,34.83,75783.13,35.9,0.06342,7e-05,6.19773]
[1776535696842,34.83,75784.51,35.9,0.06352,7e-05,6.20586]
[1776535701877,34.83,75784.64,35.9,0.06354,7e-05,6.20706]
[1776535706912,34.83,75785.75,35.9,0.06362,7e-05,6.21364]
[1776535711947,34.83,75786.01,35.9,0.06361,7e-05,6.21089]
[1776535716982,34.84,75786.69,35.9,0.06366,7e-05,6.2151]
[1776535722018,34.84,75796.75,35.9,0.06439,7e-05,6.27131]
[1776535729067,34.84,75799.52,35.9,0.06459,7e-05,6.28676]
[1776535732088,34.84,75809.26,35.9,0.0653,7e-05,6.34124]
[1776535737123,34.83,75814.02,35.9,0.06565,7e-05,6.36747]
[1776535742158,34.83,75818.26,35.9,0.06595,7e-05,6.39067]
[1776535743165,34.83,75828.99,35.9,0.06675,7e-05,6.45107]
[1776535745052,34.83,75830.18,35.9,0.06683,7e-05,6.45754]
[1776535745178,34.83,75843.27,35.9,0.06781,8e-05,6.53163]
[1776535750453,34.83,75849.0,35.9,0.06823,8e-05,6.56369]
[1776535751558,34.83,75849.0,35.9,0.06823,8e-05,6.56329]
[1776535752951,34.83,75863.67,35.9,0.06934,8e-05,6.64715]
[1776535754253,34.83,75862.5,35.9,0.06925,8e-05,6.64009]
[1776535758322,34.82,75858.43,35.9,0.06892,8e-05,6.61543]
[1776535758424,34.82,75858.22,35.9,0.0689,8e-05,6.61394]
[1776535763307,34.82,75844.89,35.9,0.06785,8e-05,6.53518]
[1776535768342,34.81,75847.33,35.9,0.06801,8e-05,6.54698]
[1776535774385,34.81,75847.18,35.9,0.06792,8e-05,6.53885]
[1776535779605,34.8,75855.21,35.9,0.06851,8e-05,6.58306]
[1776535779681,34.8,75856.51,35.9,0.06859,8e-05,6.58956]
[1776535785461,34.8,75865.26,35.9,0.06924,8e-05,6.63829]
[1776535789203,34.79,75867.16,35.9,0.06937,8e-05,6.64824]
[1776535789496,34.79,75868.8,35.9,0.0695,8e-05,6.65735]
[1776535794531,34.78,75868.41,35.9,0.06941,8e-05,6.65094]
[1776535799566,34.78,75864.0,35.9,0.06903,8e-05,6.62225]
[1776535804601,34.77,75863.5,35.9,0.06894,8e-05,6.61619]
[1776535809635,34.76,75865.53,35.9,0.06906,8e-05,6.6247]
[1776535811650,34.76,75855.2,35.9,0.06825,8e-05,6.56419]
[1776535816685,34.75,75853.93,35.9,0.06812,8e-05,6.55428]
[1776535821720,34.75,75853.82,35.9,0.06808,8e-05,6.55107]
[1776535826755,34.74,75850.69,35.9,0.06781,8e-05,6.53062]
[1776535831789,34.74,75845.88,35.9,0.06737,8e-05,6.49623]
[1776535838237,34.73,75845.85,35.9,0.06734,8e-05,6.49428]
[1776535843239,34.72,75842.34,35.9,0.06704,8e-05,6.47167]
[1776535856972,34.71,75842.27,35.9,0.06695,8e-05,6.46465]
[1776535862007,34.7,75833.66,35.9,0.06628,7e-05,6.41375]
[1776535867383,34.7,75833.51,35.9,0.06625,7e-05,6.41187]
[1776535872716,34.7,75832.88,35.9,0.06618,7e-05,6.40639]
[1776535879125,34.69,75830.31,35.9,0.06596,7e-05,6.3896]
[1776535884162,34.69,75829.74,35.9,0.0659,7e-05,6.38509]
[1776535889196,34.69,75828.08,35.9,0.06576,7e-05,6.37448]
[1776535895239,34.68,75825.32,35.9,0.0655,7e-05,6.35289]
[1776535902288,34.68,75832.25,35.9,0.06599,7e-05,6.3903]
[1776535908331,34.68,75832.22,35.9,0.06596,7e-05,6.38864]
[1776535913364,34.67,75830.77,35.9,0.06584,7e-05,6.37923]
[1776535915379,34.67,75830.92,35.9,0.06585,7e-05,6.37962]
[1776535919407,34.67,75830.88,35.9,0.06583,7e-05,6.37849]
[1776535924442,34.67,75834.67,35.9,0.0661,7e-05,6.3987]
[1776535930484,34.66,75834.07,35.9,0.06603,7e-05,6.39378]
[1776535935519,34.66,75834.04,35.9,0.06601,7e-05,6.39241]
[1776535940554,34.66,75834.59,35.9,0.06604,7e-05,6.39434]
[1776535946598,34.65,75836.13,35.9,0.06613,7e-05,6.40163]
[1776535951633,34.65,75835.93,35.9,0.06606,7e-05,6.39467]
[1776535959710,34.65,75835.1,35.9,0.06597,7e-05,6.38805]
[1776535964745,34.64,75835.14,35.9,0.06596,7e-05,6.38728]
[1776535969781,34.64,75834.89,35.9,0.06593,7e-05,6.38491]
[1776535974784,34.64,75842.26,35.9,0.06647,7e-05,6.42577]
[1776535979851,34.64,75842.89,35.9,0.06649,7e-05,6.4277]
[1776535984885,34.63,75845.91,35.9,0.0667,7e-05,6.44335]
[1776535989921,34.63,75845.77,35.9,0.06667,7e-05,6.44097]
[1776535994956,34.62,75848.38,35.9,0.06684,8e-05,6.45415]
[1776536000652,34.62,75849.42,35.9,0.0669,8e-05,6.45862]
[1776536002005,34.62,75837.03,35.9,0.06596,7e-05,6.38717]
[1776536009628,34.62,75836.69,35.9,0.06592,7e-05,6.38419]
[1776536015096,34.61,75835.09,35.9,0.06573,7e-05,6.36832]
[1776536020133,34.61,75832.65,35.9,0.06553,7e-05,6.35346]
[1776536025168,34.61,75831.18,35.9,0.06541,7e-05,6.34423]
[1776536030203,34.6,75830.94,35.9,0.06538,7e-05,6.34196]
[1776536035238,34.6,75823.2,35.9,0.0648,7e-05,6.29744]
[1776536040273,34.6,75822.28,35.9,0.06472,7e-05,6.29168]
[1776536046314,34.6,75821.9,35.9,0.06469,7e-05,6.28879]
[1776536054371,34.6,75822.13,35.9,0.06469,7e-05,6.28906]
[1776536059406,34.6,75823.76,35.9,0.0648,7e-05,6.2975]
[1776536064441,34.59,75832.36,35.9,0.06542,7e-05,6.34503]
[1776536069476,34.59,75836.51,35.9,0.06571,7e-05,6.36721]
[1776536075518,34.59,75835.11,35.9,0.06554,7e-05,6.35309]
[1776536080628,34.58,75835.48,35.9,0.06555,7e-05,6.3539]
[1776536085663,34.58,75831.05,35.9,0.06521,7e-05,6.32758]
[1776536090698,34.58,75830.97,35.9,0.06519,7e-05,6.32598]
[1776536095735,34.57,75829.47,35.9,0.06506,7e-05,6.31632]
[1776536104796,34.57,75823.46,35.9,0.06459,7e-05,6.28052]
[1776536108016,34.57,75819.17,35.9,0.06427,7e-05,6.25606]
[1776536117173,34.56,75818.37,35.9,0.06418,7e-05,6.24917]
[1776536122922,34.56,75818.36,35.9,0.06417,7e-05,6.2477]
[1776536127518,34.56,75820.34,35.9,0.0643,7e-05,6.25785]
[1776536129419,34.56,75820.31,35.9,0.06429,7e-05,6.25742]
[1776536131159,34.56,75820.31,35.9,0.06429,7e-05,6.25742]
[1776536136289,34.55,75819.49,35.9,0.06417,7e-05,6.24709]
[1776536140044,34.55,75800.62,35.9,0.0628,7e-05,6.14125]
[1776536143065,34.55,75789.66,35.9,0.06202,7e-05,6.08044]
[1776536148394,34.55,75784.93,35.9,0.06168,7e-05,6.05468]
[1776536154142,34.56,75783.98,35.9,0.06163,7e-05,6.05017]
[1776536159181,34.56,75785.44,35.9,0.06174,7e-05,6.05877]
[1776536164217,34.56,75785.79,35.9,0.06177,7e-05,6.06124]
[1776536165596,34.56,75785.79,35.9,0.06177,7e-05,6.06124]
[1776536167248,34.56,75785.75,35.9,0.06177,7e-05,6.06135]
[1776536173280,34.56,75781.52,35.9,0.06148,7e-05,6.03886]
[1776536178315,34.56,75775.7,35.9,0.06108,7e-05,6.00776]
[1776536185364,34.57,75775.52,35.9,0.06109,7e-05,6.00808]
[1776536190462,34.57,75775.42,35.9,0.06109,7e-05,6.00843]
[1776536196441,34.57,75779.09,35.9,0.06132,7e-05,6.02505]
[1776536201476,34.57,75777.86,35.9,0.06124,7e-05,6.01904]
[1776536206511,34.57,75779.03,35.9,0.06134,7e-05,6.02624]
[1776536216581,34.58,75778.85,35.9,0.06134,7e-05,6.02674]
[1776536221616,34.58,75778.82,35.9,0.06135,7e-05,6.02735]
[1776536226659,34.58,75778.96,35.9,0.06137,7e-05,6.02875]
[1776536232693,34.58,75779.55,35.9,0.06143,7e-05,6.03306]
[1776536237728,34.59,75777.08,35.9,0.06126,7e-05,6.02029]
[1776536241041,34.59,75776.52,35.9,0.06123,7e-05,6.01759]
[1776536246791,34.59,75774.79,35.9,0.06113,7e-05,6.01011]
[1776536252833,34.6,75767.45,35.9,0.0606,7e-05,5.96768]
[1776536257868,34.6,75765.1,35.9,0.06047,7e-05,5.95682]
[1776536258658,34.6,75765.1,35.9,0.06047,7e-05,5.95682]
[1776536262029,34.6,75753.99,35.9,0.05971,7e-05,5.89746]
[1776536267941,34.61,75750.16,35.9,0.05949,7e-05,5.8799]
[1776536270689,34.61,75744.77,35.9,0.05913,7e-05,5.85183]
[1776536272365,34.62,75740.82,35.9,0.05887,7e-05,5.83156]
[1776536278010,34.62,75739.32,35.9,0.05881,7e-05,5.82697]
[1776536283046,34.63,75740.47,35.9,0.05894,7e-05,5.83678]
[1776536288160,34.64,75740.06,35.9,0.05894,7e-05,5.83695]
[1776536288745,34.64,75740.1,35.9,0.05895,7e-05,5.83777]
[1776536288984,34.64,75740.1,35.9,0.05895,7e-05,5.83777]
[1776536289088,34.64,75684.5,35.9,0.05526,6e-05,5.5441]
[1776536290054,34.64,75684.5,35.9,0.05526,6e-05,5.5441]
[1776536290129,34.64,75665.83,35.9,0.05408,6e-05,5.44835]
[1776536290397,34.64,75665.83,35.9,0.05408,6e-05,5.44835]
[1776536290587,34.64,75665.83,35.9,0.05408,6e-05,5.44835]
[1776536292110,34.65,75697.18,35.9,0.05613,7e-05,5.6135]
[1776536295207,34.65,75705.45,35.9,0.0567,7e-05,5.65901]
[1776536295308,34.66,75706.41,35.9,0.05678,7e-05,5.6653]
[1776536297607,34.66,75707.57,35.9,0.05689,7e-05,5.67385]
[1776536303188,34.68,75699.37,35.9,0.05644,7e-05,5.63787]
[1776536304810,34.68,75694.35,35.9,0.05612,7e-05,5.61273]
[1776536305202,34.69,75692.16,35.9,0.05599,7e-05,5.60229]
[1776536306396,34.69,75691.94,35.9,0.05599,7e-05,5.60221]
[1776536307216,34.69,75677.86,35.9,0.05509,6e-05,5.5295]
[1776536312251,34.7,75672.03,35.9,0.05473,6e-05,5.49971]
[1776536317286,34.71,75680.15,35.9,0.05532,6e-05,5.54675]
[1776536318738,34.72,75681.58,35.9,0.05542,6e-05,5.55511]
[1776536323952,34.72,75682.51,35.9,0.05553,7e-05,5.56349]
[1776536324707,34.73,75682.51,35.9,0.05554,7e-05,5.56436]
[1776536331389,34.74,75688.82,35.9,0.05603,7e-05,5.60389]
[1776536336425,34.75,75698.09,35.9,0.05669,7e-05,5.65632]
[1776536341772,34.76,75702.1,35.9,0.05699,7e-05,5.6802]
[1776536346197,34.77,75714.16,35.9,0.05784,7e-05,5.74787]
[1776536346496,34.77,75724.5,35.9,0.05854,7e-05,5.80296]
[1776536351531,34.77,75731.01,35.9,0.05901,7e-05,5.8401]
[1776536356565,34.78,75715.75,35.9,0.05801,7e-05,5.76094]
[1776536361601,34.79,75715.48,35.9,0.05802,7e-05,5.76232]
[1776536366636,34.79,75713.69,35.9,0.05794,7e-05,5.75561]
[1776536369658,34.8,75699.76,35.9,0.05703,7e-05,5.68366]
[1776536374693,34.81,75696.83,35.9,0.05685,7e-05,5.66732]
[1776536379728,34.81,75696.8,35.9,0.05689,7e-05,5.67068]
[1776536382191,34.82,75693.04,35.9,0.05665,7e-05,5.65162]
[1776536384763,34.82,75680.57,35.9,0.05587,7e-05,5.58938]
[1776536387786,34.83,75665.68,35.9,0.05494,6e-05,5.51458]
[1776536390807,34.83,75651.31,35.9,0.05405,6e-05,5.44287]
[1776536394836,34.84,75639.99,35.9,0.05336,6e-05,5.38698]
[1776536396850,34.84,75652.5,35.9,0.05417,6e-05,5.45217]
[1776536401888,34.85,75650.21,35.9,0.05405,6e-05,5.44285]
[1776536406290,34.85,75656.97,35.9,0.0545,6e-05,5.47907]
[1776536406923,34.85,75669.09,35.9,0.05529,6e-05,5.5426]
[1776536407930,34.86,75683.91,35.9,0.05626,7e-05,5.62013]
[1776536409944,34.86,75699.18,35.9,0.05727,7e-05,5.70076]
[1776536414979,34.86,75694.5,35.9,0.05699,7e-05,5.67882]
[1776536420015,34.87,75690.72,35.9,0.05677,7e-05,5.66083]
[1776536424835,34.87,75689.86,35.9,0.05672,7e-05,5.6569]
[1776536426057,34.87,75662.15,35.9,0.05492,6e-05,5.51287]
[1776536431094,34.87,75661.22,35.9,0.05484,6e-05,5.50543]
[1776536436128,34.88,75659.38,35.9,0.05475,6e-05,5.4979]
[1776536440157,34.88,75649.07,35.9,0.05411,6e-05,5.4465]
[1776536445191,34.89,75640.81,35.9,0.05362,6e-05,5.40681]
[1776536450227,34.9,75640.01,35.9,0.05361,6e-05,5.40549]
[1776536455300,34.9,75640.84,35.9,0.0537,6e-05,5.41296]
[1776536460337,34.91,75639.83,35.9,0.05367,6e-05,5.41055]
[1776536465372,34.92,75649.21,35.9,0.0543,6e-05,5.4611]
[1776536466358,34.92,75649.21,35.9,0.0543,6e-05,5.4611]
[1776536468393,34.92,75661.11,35.9,0.05507,6e-05,5.52362]
[1776536473428,34.92,75663.53,35.9,0.05525,6e-05,5.53783]
[1776536477456,34.93,75673.48,35.9,0.05593,7e-05,5.59236]
[1776536479470,34.93,75686.55,35.9,0.05681,7e-05,5.66221]
[1776536480477,34.94,75699.3,35.9,0.05766,7e-05,5.72998]
[1776536481896,34.94,75710.41,35.9,0.05841,7e-05,5.7894]
[1776536487526,34.94,75713.24,35.9,0.05864,7e-05,5.80739]
[1776536492561,34.95,75714.01,35.9,0.05866,7e-05,5.8082]
[1776536495791,34.95,75724.24,35.9,0.05935,7e-05,5.86246]
[1776536501943,34.94,75726.96,35.9,0.05953,7e-05,5.87611]
[1776536508673,34.95,75725.25,35.9,0.05945,7e-05,5.87006]
[1776536513708,34.96,75720.66,35.9,0.05916,7e-05,5.84755]
[1776536518742,34.96,75715.52,35.9,0.05885,7e-05,5.82243]
[1776536522771,34.97,75704.87,35.9,0.05816,7e-05,5.76785]
[1776536527828,34.97,75704.38,35.9,0.05815,7e-05,5.76753]
[1776536529824,34.98,75689.49,35.9,0.05718,7e-05,5.69087]
[1776536534858,34.99,75688.98,35.9,0.05719,7e-05,5.69162]
[1776536536330,34.99,75688.98,35.9,0.05719,7e-05,5.69162]
[1776536537880,34.99,75678.42,35.9,0.05653,7e-05,5.63839]
[1776536540696,35.0,75680.86,35.9,0.05671,7e-05,5.65335]
[1776536544864,35.0,75684.99,35.9,0.05701,7e-05,5.67704]
[1776536550521,35.01,75684.89,35.9,0.05705,7e-05,5.67993]
[1776536556164,35.02,75686.18,35.9,0.05715,7e-05,5.6863]
[1776536562049,35.03,75679.79,35.9,0.05679,7e-05,5.65762]
[1776536567085,35.04,75680.5,35.9,0.05688,7e-05,5.66485]
[1776536572120,35.05,75681.24,35.9,0.05697,7e-05,5.67217]
[1776536578161,35.06,75680.46,35.9,0.05697,7e-05,5.67211]
[1776536583464,35.06,75678.47,35.9,0.05687,7e-05,5.66435]
[1776536589239,35.08,75682.71,35.9,0.05721,7e-05,5.69115]
[1776536594674,35.08,75683.68,35.9,0.05732,7e-05,5.69939]
[1776536600317,35.09,75684.99,35.9,0.05745,7e-05,5.71001]
[1776536605353,35.1,75685.23,35.9,0.05751,7e-05,5.71436]
[1776536610388,35.11,75684.49,35.9,0.0575,7e-05,5.71407]
[1776536615422,35.12,75683.18,35.9,0.05741,7e-05,5.70574]
[1776536621465,35.12,75682.34,35.9,0.0574,7e-05,5.70491]
[1776536626500,35.13,75683.14,35.9,0.05749,7e-05,5.71204]
[1776536631535,35.14,75681.1,35.9,0.0574,7e-05,5.70423]
[1776536639591,35.15,75681.97,35.9,0.05751,7e-05,5.71345]
[1776536644626,35.16,75699.29,35.9,0.0587,7e-05,5.80753]
[1776536649665,35.16,75707.96,35.9,0.05931,7e-05,5.85549]
[1776536654700,35.17,75710.2,35.9,0.05949,7e-05,5.86916]
[1776536659735,35.17,75710.88,35.9,0.05956,7e-05,5.87454]
[1776536664770,35.17,75712.0,35.9,0.05966,7e-05,5.88227]
[1776536669805,35.18,75721.18,35.9,0.0603,7e-05,5.93302]
[1776536676855,35.18,75721.38,35.9,0.0603,7e-05,5.93146]
[1776536678869,35.19,75709.5,35.9,0.0595,7e-05,5.86862]
[1776536683903,35.19,75696.79,35.9,0.05867,7e-05,5.80321]
[1776536689322,35.19,75691.93,35.9,0.05837,7e-05,5.77955]
[1776536690952,35.2,75680.61,35.9,0.05763,7e-05,5.7216]
[1776536691826,35.2,75680.61,35.9,0.05763,7e-05,5.7216]
[1776536694612,35.2,75670.18,35.9,0.05696,7e-05,5.6683]
[1776536700028,35.21,75666.65,35.9,0.05679,7e-05,5.65473]
[1776536705061,35.22,75667.85,35.9,0.05691,7e-05,5.66429]
[1776536710095,35.23,75667.53,35.9,0.05693,7e-05,5.66589]
[1776536716137,35.24,75667.33,35.9,0.05697,7e-05,5.66871]
[1776536718151,35.24,75649.84,35.9,0.05585,6e-05,5.57937]
[1776536723195,35.24,75652.61,35.9,0.05604,6e-05,5.59462]
[1776536729325,35.25,75662.75,35.9,0.05671,7e-05,5.64805]
[1776536730194,35.25,75663.37,35.9,0.05675,7e-05,5.65137]
[1776536736716,35.25,75669.39,35.9,0.05711,7e-05,5.67849]
[1776536742319,35.25,75675.59,35.9,0.05752,7e-05,5.71107]
[1776536748361,35.25,75674.24,35.9,0.05743,7e-05,5.70404]
[1776536753397,35.25,75673.73,35.9,0.0574,7e-05,5.70146]
[1776536759441,35.25,75673.54,35.9,0.05739,7e-05,5.70061]
[1776536763469,35.25,75687.19,35.9,0.05829,7e-05,5.77227]
[1776536766490,35.25,75700.83,35.9,0.05922,7e-05,5.84522]
[1776536771525,35.26,75700.24,35.9,0.05921,7e-05,5.84399]
[1776536776883,35.26,75700.24,35.9,0.05923,7e-05,5.84551]
[1776536781595,35.26,75688.79,35.9,0.05845,7e-05,5.78481]
[1776536783646,35.26,75683.48,35.9,0.0581,7e-05,5.75678]
[1776536789651,35.26,75684.99,35.9,0.05819,7e-05,5.76412]
[1776536794686,35.26,75689.03,35.9,0.05841,7e-05,5.78028]
[1776536798314,35.25,75688.85,35.9,0.05839,7e-05,5.7789]
[1776536804463,35.25,75691.38,35.9,0.05856,7e-05,5.79157]
[1776536809791,35.25,75698.18,35.9,0.059,7e-05,5.82651]
[1776536814826,35.25,75698.62,35.9,0.05905,7e-05,5.8305]
[1776536815849,35.26,75713.28,35.9,0.06005,7e-05,5.90871]
[1776536820882,35.26,75722.03,35.9,0.06066,7e-05,5.95635]
[1776536825917,35.26,75718.65,35.9,0.06044,7e-05,5.93899]
[1776536830952,35.26,75714.77,35.9,0.06018,7e-05,5.9193]
[1776536835987,35.26,75715.07,35.9,0.06022,7e-05,5.92203]
[1776536844174,35.27,75714.72,35.9,0.06021,7e-05,5.92109]
[1776536851094,35.27,75720.83,35.9,0.06062,7e-05,5.95181]
[1776536857134,35.28,75722.93,35.9,0.06078,7e-05,5.96417]
[1776536861699,35.28,75722.41,35.9,0.06075,7e-05,5.96191]
[1776536867205,35.28,75713.16,35.9,0.06013,7e-05,5.914]
[1776536872240,35.28,75713.38,35.9,0.06017,7e-05,5.91644]
[1776536879290,35.29,75708.3,35.9,0.05984,7e-05,5.89115]
[1776536884325,35.29,75705.81,35.9,0.05969,7e-05,5.87952]
[1776536889360,35.3,75709.11,35.9,0.05994,7e-05,5.89861]
[1776536894395,35.3,75709.19,35.9,0.05996,7e-05,5.90054]
[1776536900033,35.3,75708.7,35.9,0.05993,7e-05,5.89773]
[1776536906479,35.3,75708.45,35.9,0.05994,7e-05,5.89862]
[1776536916550,35.31,75708.45,35.9,0.05994,7e-05,5.89724]
[1776536921585,35.32,75707.13,35.9,0.05987,7e-05,5.89181]
[1776536926620,35.32,75704.73,35.9,0.05973,7e-05,5.88071]
[1776536931656,35.32,75704.24,35.9,0.05972,7e-05,5.87983]
[1776536936691,35.33,75696.95,35.9,0.05925,7e-05,5.84298]
[1776536941727,35.33,75694.01,35.9,0.05908,7e-05,5.8295]
[1776536946762,35.34,75697.26,35.9,0.05933,7e-05,5.84913]
[1776536952804,35.35,75693.0,35.9,0.05907,7e-05,5.82895]
[1776536957844,35.35,75692.85,35.9,0.05908,7e-05,5.83009]
[1776536963888,35.36,75692.16,35.9,0.05907,7e-05,5.82872]
[1776536969930,35.36,75692.41,35.9,0.05911,7e-05,5.83226]
[1776536974966,35.37,75699.71,35.9,0.05959,7e-05,5.86807]
[1776536981008,35.37,75698.34,35.9,0.05952,7e-05,5.86272]
[1776536986043,35.37,75698.6,35.9,0.05956,7e-05,5.86575]
[1776536991079,35.38,75693.59,35.9,0.05924,7e-05,5.84097]
[1776536997121,35.38,75694.14,35.9,0.05931,7e-05,5.84604]
[1776537002157,35.39,75696.29,35.9,0.05947,7e-05,5.85906]
[1776537003164,35.39,75683.29,35.9,0.0586,7e-05,5.79085]
[1776537008203,35.39,75677.87,35.9,0.05827,7e-05,5.76469]
[1776537012353,35.4,75665.46,35.9,0.05747,7e-05,5.70129]
[1776537015289,35.4,75677.24,35.9,0.05827,7e-05,5.76444]
[1776537017609,35.41,75666.07,35.9,0.05755,7e-05,5.70756]
[1776537023350,35.41,75662.93,35.9,0.05739,7e-05,5.69472]
[1776537028385,35.42,75670.16,35.9,0.0579,7e-05,5.73524]
[1776537033420,35.43,75675.96,35.9,0.05828,7e-05,5.76358]
[1776537037448,35.43,75664.34,35.9,0.05753,7e-05,5.7049]
[1776537043491,35.44,75654.36,35.9,0.05693,7e-05,5.65687]
[1776537048744,35.45,75651.89,35.9,0.0568,7e-05,5.64669]
[1776537055575,35.45,75653.51,35.9,0.05692,7e-05,5.65631]
[1776537060611,35.45,75654.47,35.9,0.05699,7e-05,5.66163]
[1776537065648,35.45,75655.0,35.9,0.05703,7e-05,5.6647]
[1776537070685,35.45,75647.97,35.9,0.05658,6e-05,5.62875]
[1776537076727,35.45,75650.09,35.9,0.05672,6e-05,5.64025]
[1776537081762,35.46,75650.99,35.9,0.05678,7e-05,5.64529]
[1776537084783,35.46,75640.27,35.9,0.05609,6e-05,5.59038]
[1776537089818,35.46,75640.59,35.9,0.05612,6e-05,5.59274]
[1776537094853,35.46,75641.2,35.9,0.05613,6e-05,5.5921]
[1776537099888,35.46,75644.39,35.9,0.05634,6e-05,5.60902]
[1776537104923,35.46,75645.76,35.9,0.05644,6e-05,5.61649]
[1776537108953,35.46,75656.47,35.9,0.05714,7e-05,5.67196]
[1776537109960,35.46,75687.04,35.9,0.05916,7e-05,5.83162]
[1776537111300,35.46,75683.93,35.9,0.05895,7e-05,5.81499]
[1776537117009,35.46,75683.34,35.9,0.05889,7e-05,5.81036]
[1776537119004,35.46,75682.66,35.9,0.05884,7e-05,5.80655]
[1776537124059,35.45,75690.62,35.9,0.05936,7e-05,5.84702]
[1776537129094,35.45,75691.26,35.9,0.05938,7e-05,5.84887]
[1776537134129,35.45,75690.13,35.9,0.05928,7e-05,5.8414]
[1776537139164,35.44,75690.41,35.9,0.05928,7e-05,5.84137]
[1776537144199,35.44,75690.54,35.9,0.05927,7e-05,5.84053]
[1776537149777,35.44,75691.78,35.9,0.05934,7e-05,5.84589]
[1776537150243,35.43,75672.89,35.9,0.05807,7e-05,5.7461]
[1776537151215,35.43,75672.89,35.9,0.05807,7e-05,5.7461]
[1776537155280,35.43,75655.0,35.9,0.05685,7e-05,5.648]
[1776537160315,35.43,75655.95,35.9,0.05691,7e-05,5.65296]
[1776537164945,35.43,75655.07,35.9,0.05685,7e-05,5.64844]
[1776537170734,35.43,75650.57,35.9,0.05656,6e-05,5.62535]
[1776537175770,35.43,75640.31,35.9,0.0559,6e-05,5.57296]
[1776537179219,35.44,75638.87,36.0,0.05582,6e-05,5.56631]
[1776537179233,35.44,75637.76,36.0,0.05575,6e-05,5.56077]
[1776537179384,35.44,75637.76,36.0,0.05575,6e-05,5.56077]
[1776537179403,35.44,75637.76,36.0,0.05575,6e-05,5.56077]
[1776537179571,35.44,75637.76,36.0,0.05575,6e-05,5.56077]
[1776537179768,35.44,75637.76,36.0,0.05575,6e-05,5.56077]
[1776537179904,35.44,75637.76,36.0,0.05575,6e-05,5.56077]
[1776537179961,35.44,75637.76,36.0,0.05575,6e-05,5.56077]
[1776537180061,35.44,75637.76,36.0,0.05575,6e-05,5.56077]
[1776537180323,35.44,75637.76,36.0,0.05575,6e-05,5.56077]
[1776537180132,35.44,75611.97,36.0,0.05412,6e-05,5.42968]
[1776537181031,35.44,75611.97,36.0,0.05412,6e-05,5.42968]
[1776537181051,35.44,75604.36,36.0,0.05365,6e-05,5.39163]
[1776537183587,35.44,75607.53,36.0,0.05384,6e-05,5.4073]
[1776537185293,35.44,75613.23,36.0,0.05419,6e-05,5.43569]
[1776537185392,35.44,75613.23,36.0,0.05419,6e-05,5.43569]
[1776537185747,35.44,75613.23,36.0,0.05419,6e-05,5.43569]
[1776537191773,35.43,75607.98,36.0,0.05385,6e-05,5.40786]
[1776537192473,35.43,75606.01,36.0,0.05372,6e-05,5.39778]
[1776537192484,35.43,75606.01,36.0,0.05372,6e-05,5.39778]
[1776537192563,35.43,75606.01,36.0,0.05372,6e-05,5.39778]
[1776537192624,35.43,75606.01,36.0,0.05372,6e-05,5.39778]
[1776537194427,35.43,75601.3,36.0,0.05342,6e-05,5.37382]
[1776537194716,35.43,75601.3,36.0,0.05342,6e-05,5.37382]
[1776537194810,35.43,75601.3,36.0,0.05342,6e-05,5.37382]
[1776537194945,35.43,75601.3,36.0,0.05342,6e-05,5.37382]
[1776537196804,35.43,75618.99,36.0,0.05453,6e-05,5.46265]
[1776537200612,35.43,75629.29,36.0,0.05516,6e-05,5.51387]
[1776537205647,35.42,75617.28,36.0,0.05438,6e-05,5.4513]
[1776537210682,35.42,75608.02,36.0,0.05379,6e-05,5.40371]
[1776537215716,35.42,75603.25,36.0,0.05345,6e-05,5.37483]
[1776537220751,35.42,75607.88,36.0,0.05373,6e-05,5.39755]
[1776537225790,35.42,75606.69,36.0,0.05365,6e-05,5.39083]
[1776537228809,35.42,75617.12,36.0,0.0543,6e-05,5.44303]
[1776537234854,35.41,75611.85,36.0,0.05395,6e-05,5.41516]
[1776537238926,35.41,75612.75,36.0,0.054,6e-05,5.41925]
[1776537242239,35.41,75622.15,36.0,0.05458,6e-05,5.4662]
[1776537242255,35.41,75622.15,36.0,0.05458,6e-05,5.4662]
[1776537242298,35.41,75625.0,36.0,0.05476,6e-05,5.48043]
[1776537244556,35.41,75630.3,36.0,0.0551,6e-05,5.50783]
[1776537244925,35.41,75630.44,36.0,0.05511,6e-05,5.50874]
[1776537247458,35.41,75629.95,36.0,0.05508,6e-05,5.50613]
[1776537247950,35.41,75637.13,36.0,0.05554,6e-05,5.54275]
[1776537250717,35.41,75640.93,36.0,0.05578,6e-05,5.56235]
[1776537250972,35.41,75641.0,36.0,0.05579,6e-05,5.56292]
[1776537252524,35.41,75644.12,36.0,0.05599,6e-05,5.57871]
[1776537252543,35.41,75644.12,36.0,0.05599,6e-05,5.57871]
[1776537252551,35.41,75644.12,36.0,0.05599,6e-05,5.57871]
[1776537252984,35.41,75650.95,36.0,0.05643,6e-05,5.61362]
[1776537258022,35.41,75651.27,36.0,0.05645,6e-05,5.61531]
[1776537259489,35.41,75649.59,36.0,0.05634,6e-05,5.60666]
[1776537260036,35.41,75646.69,36.0,0.05615,6e-05,5.59176]
[1776537267085,35.41,75644.81,36.0,0.05601,6e-05,5.58035]
[1776537271305,35.41,75650.25,36.0,0.05635,6e-05,5.60783]
[1776537279170,35.4,75652.22,36.0,0.05641,6e-05,5.61077]
[1776537279724,35.4,75652.22,36.0,0.05641,6e-05,5.61077]
[1776537280177,35.4,75652.29,36.0,0.05641,6e-05,5.61084]
[1776537284807,35.4,75653.47,36.0,0.05648,6e-05,5.61702]
[1776537285212,35.4,75653.51,36.0,0.05649,6e-05,5.61725]
[1776537288917,35.4,75652.68,36.0,0.05642,6e-05,5.6121]
[1776537288940,35.4,75652.68,36.0,0.05642,6e-05,5.6121]
[1776537289242,35.4,75653.61,36.0,0.05648,6e-05,5.61661]
[1776537289810,35.4,75653.61,36.0,0.05648,6e-05,5.61661]
[1776537290210,35.4,75653.61,36.0,0.05648,6e-05,5.61661]
[1776537290408,35.4,75656.04,36.0,0.05664,7e-05,5.62919]
[1776537291256,35.4,75663.33,36.0,0.05711,7e-05,5.66694]
[1776537296291,35.4,75664.49,36.0,0.05721,7e-05,5.67424]
[1776537301009,35.4,75662.92,36.0,0.05712,7e-05,5.66711]
[1776537301325,35.4,75659.96,36.0,0.05693,7e-05,5.65201]
[1776537306361,35.4,75657.46,36.0,0.05676,7e-05,5.63896]
[1776537308358,35.4,75657.57,36.0,0.05677,7e-05,5.63952]
[1776537308376,35.4,75657.59,36.0,0.05677,7e-05,5.63961]
[1776537312968,35.4,75658.28,36.0,0.05681,7e-05,5.64288]
[1776537312969,35.4,75658.28,36.0,0.05681,7e-05,5.64288]
[1776537312973,35.4,75658.28,36.0,0.05681,7e-05,5.64288]
[1776537318445,35.39,75658.24,36.0,0.05678,7e-05,5.64036]
[1776537323463,35.39,75658.24,36.0,0.05677,7e-05,5.63953]
[1776537328549,35.39,75667.51,36.0,0.05735,7e-05,5.68557]
[1776537328952,35.39,75667.51,36.0,0.05735,7e-05,5.68557]
[1776537333070,35.38,75672.13,36.0,0.05759,7e-05,5.70369]
[1776537333172,35.38,75671.96,36.0,0.05758,7e-05,5.70242]
[1776537335131,35.38,75672.15,36.0,0.05759,7e-05,5.7033]
[1776537335189,35.38,75667.74,36.0,0.0573,7e-05,5.68022]
[1776537340599,35.38,75667.46,36.0,0.05725,7e-05,5.67672]
[1776537345634,35.37,75667.72,36.0,0.05725,7e-05,5.6763]
[1776537346805,35.37,75667.72,36.0,0.05725,7e-05,5.6763]
[1776537349100,35.37,75673.92,36.0,0.05764,7e-05,5.70787]
[1776537354697,35.36,75680.65,36.0,0.05805,7e-05,5.74006]
[1776537359733,35.36,75679.83,36.0,0.05797,7e-05,5.73362]
[1776537361977,35.36,75679.83,36.0,0.05797,7e-05,5.73362]
[1776537362025,35.36,75679.83,36.0,0.05797,7e-05,5.73362]
[1776537362077,35.36,75681.63,36.0,0.05808,7e-05,5.74219]
[1776537364354,35.36,75688.05,36.0,0.05851,7e-05,5.77601]
[1776537364416,35.36,75689.21,36.0,0.05859,7e-05,5.78221]
[1776537368824,35.36,75688.08,36.0,0.0585,7e-05,5.7754]
[1776537368827,35.35,75688.08,36.0,0.0585,7e-05,5.77519]
[1776537369504,35.35,75688.08,36.0,0.0585,7e-05,5.77519]
[1776537370274,35.35,75688.08,36.0,0.0585,7e-05,5.77519]
[1776537372033,35.35,75676.6,36.0,0.05772,7e-05,5.71399]
[1776537379177,35.34,75668.23,36.0,0.05713,7e-05,5.66715]
[1776537380959,35.34,75660.34,36.0,0.0566,7e-05,5.62546]
[1776537380994,35.34,75650.08,36.0,0.05593,6e-05,5.57219]
[1776537386929,35.34,75645.82,36.0,0.05564,6e-05,5.5489]
[1776537387929,35.34,75645.82,36.0,0.05564,6e-05,5.5489]
[1776537393983,35.34,75632.86,36.0,0.05476,6e-05,5.47723]
[1776537399433,35.33,75637.35,36.0,0.05504,6e-05,5.49963]
[1776537405060,35.33,75638.49,36.0,0.0551,6e-05,5.50447]
[1776537410095,35.33,75639.37,36.0,0.05515,6e-05,5.50819]
[1776537414124,35.33,75650.13,36.0,0.05583,6e-05,5.56266]
[1776537419158,35.33,75650.27,36.0,0.05582,6e-05,5.56219]
[1776537424194,35.32,75641.77,36.0,0.05526,6e-05,5.51744]
[1776537429229,35.32,75636.86,36.0,0.05494,6e-05,5.49165]
[1776537434264,35.32,75642.73,36.0,0.0553,6e-05,5.52092]
[1776537439300,35.32,75639.96,36.0,0.05512,6e-05,5.50587]
[1776537444335,35.31,75634.39,36.0,0.05475,6e-05,5.47675]
[1776537445420,35.31,75619.79,36.0,0.05383,6e-05,5.40254]
[1776537445667,35.31,75619.79,36.0,0.05383,6e-05,5.40254]
[1776537449651,35.31,75613.5,36.0,0.05344,6e-05,5.37097]
[1776537453518,35.32,75627.46,36.0,0.05428,6e-05,5.4374]
[1776537454678,35.32,75630.71,36.0,0.05448,6e-05,5.45386]
[1776537455418,35.32,75629.75,36.0,0.05442,6e-05,5.4489]
[1776537460452,35.32,75627.06,36.0,0.05427,6e-05,5.43678]
[1776537460824,35.32,75627.06,36.0,0.05427,6e-05,5.43678]
[1776537461460,35.32,75623.78,36.0,0.05407,6e-05,5.42048]
[1776537466495,35.32,75619.11,36.0,0.05378,6e-05,5.39738]
[1776537469702,35.32,75617.47,36.0,0.05368,6e-05,5.38953]
[1776537469833,35.32,75617.47,36.0,0.05368,6e-05,5.38953]
[1776537469976,35.32,75617.47,36.0,0.05368,6e-05,5.38953]
[1776537469998,35.32,75617.47,36.0,0.05368,6e-05,5.38953]
[1776537470042,35.32,75617.47,36.0,0.05368,6e-05,5.38953]
[1776537470162,35.32,75617.47,36.0,0.05368,6e-05,5.38953]
[1776537470303,35.32,75617.47,36.0,0.05368,6e-05,5.38953]
[1776537470527,35.32,75599.85,36.0,0.05259,6e-05,5.3012]
[1776537471069,35.32,75599.85,36.0,0.05259,6e-05,5.3012]
[1776537471502,35.32,75599.85,36.0,0.05259,6e-05,5.3012]
[1776537473584,35.33,75593.88,36.0,0.05224,6e-05,5.27295]
[1776537473587,35.33,75593.88,36.0,0.05224,6e-05,5.27295]
[1776537473973,35.33,75593.88,36.0,0.05224,6e-05,5.27295]
[1776537475300,35.33,75593.88,36.0,0.05225,6e-05,5.27353]
[1776537475325,35.33,75593.82,36.0,0.05225,6e-05,5.27381]
[1776537476479,35.33,75593.82,36.0,0.05225,6e-05,5.27381]
[1776537480119,35.33,75605.29,36.0,0.05296,6e-05,5.33127]
[1776537481604,35.33,75594.82,36.0,0.05232,6e-05,5.27894]
[1776537486639,35.33,75590.41,36.0,0.05205,6e-05,5.25729]
[1776537489328,35.33,75590.27,36.0,0.05204,6e-05,5.25668]
[1776537494696,35.33,75593.54,36.0,0.05225,6e-05,5.27357]
[1776537499731,35.33,75601.22,36.0,0.05273,6e-05,5.31206]
[1776537504766,35.33,75598.97,36.0,0.05259,6e-05,5.30084]
[1776537509801,35.33,75597.73,36.0,0.05251,6e-05,5.29482]
[1776537514836,35.33,75597.45,36.0,0.05246,6e-05,5.28922]
[1776537517857,35.33,75587.49,36.0,0.05185,6e-05,5.23981]
[1776537522891,35.33,75586.1,36.0,0.05177,6e-05,5.23348]
[1776537527927,35.34,75589.99,36.0,0.05202,6e-05,5.25328]
[1776537532964,35.34,75592.38,36.0,0.05217,6e-05,5.2655]
[1776537537999,35.34,75587.97,36.0,0.0519,6e-05,5.24397]
[1776537542407,35.34,75587.9,36.0,0.0519,6e-05,5.24389]
[1776537542806,35.34,75587.9,36.0,0.0519,6e-05,5.24399]
[1776537543038,35.34,75600.76,36.0,0.05269,6e-05,5.3081]
[1776537544698,35.34,75600.2,36.0,0.05266,6e-05,5.3053]
[1776537550087,35.34,75606.49,36.0,0.05304,6e-05,5.33668]
[1776537555278,35.34,75597.76,36.0,0.0525,6e-05,5.29284]
[1776537557777,35.34,75593.38,36.0,0.05224,6e-05,5.27109]
[1776537563311,35.34,75589.48,36.0,0.052,6e-05,5.25195]
[1776537563399,35.34,75578.45,36.0,0.05133,6e-05,5.19744]
[1776537563663,35.34,75578.45,36.0,0.05133,6e-05,5.19744]
[1776537564499,35.34,75578.45,36.0,0.05133,6e-05,5.19744]
[1776537565185,35.34,75570.55,36.0,0.05086,6e-05,5.15872]
[1776537565233,35.34,75570.55,36.0,0.05086,6e-05,5.15872]
[1776537570227,35.34,75582.66,36.0,0.0516,6e-05,5.21958]
[1776537570970,35.34,75582.66,36.0,0.0516,6e-05,5.21958]
[1776537576274,35.34,75597.09,36.0,0.05245,6e-05,5.28741]
[1776537581306,35.34,75599.24,36.0,0.05258,6e-05,5.29804]
[1776537586341,35.34,75597.42,36.0,0.05247,6e-05,5.28895]
[1776537591380,35.34,75597.76,36.0,0.05249,6e-05,5.29056]
[1776537596415,35.34,75593.93,36.0,0.05225,6e-05,5.27147]
[1776537601452,35.34,75590.06,36.0,0.05202,6e-05,5.25221]
[1776537606487,35.34,75582.46,36.0,0.05156,6e-05,5.21504]
[1776537607468,35.34,75582.46,36.0,0.05156,6e-05,5.21504]
[1776537610684,35.35,75573.8,36.0,0.05104,6e-05,5.17272]
[1776537611569,35.35,75573.66,36.0,0.05104,6e-05,5.17221]
[1776537619578,35.35,75577.06,36.0,0.05126,6e-05,5.19037]
[1776537621922,35.35,75575.96,36.0,0.0512,6e-05,5.18523]
[1776537624186,35.35,75572.74,36.0,0.05101,6e-05,5.16971]
[1776537629649,35.35,75574.26,36.0,0.05111,6e-05,5.17812]
[1776537634464,35.36,75574.7,36.0,0.0511,6e-05,5.17659]
[1776537638370,35.36,75573.18,36.0,0.05102,6e-05,5.16968]
[1776537642613,35.36,75574.57,36.0,0.05111,6e-05,5.17698]
[1776537648782,35.36,75578.45,36.0,0.05136,6e-05,5.19707]
[1776537650796,35.36,75588.71,36.0,0.05198,6e-05,5.24803]
[1776537656838,35.36,75589.49,36.0,0.05203,6e-05,5.25212]
[1776537660434,35.36,75580.69,36.0,0.0515,6e-05,5.20861]
[1776537665902,35.36,75583.48,36.0,0.05168,6e-05,5.22311]
[1776537671945,35.36,75583.9,36.0,0.05171,6e-05,5.22565]
[1776537677691,35.37,75586.59,36.0,0.05187,6e-05,5.23925]
[1776537682790,35.37,75590.76,36.0,0.05213,6e-05,5.26014]
[1776537683092,35.37,75590.75,36.0,0.05213,6e-05,5.26011]
[1776537683106,35.37,75590.75,36.0,0.05213,6e-05,5.26011]
[1776537683554,35.37,75590.75,36.0,0.05213,6e-05,5.26011]
[1776537683592,35.37,75580.04,36.0,0.05148,6e-05,5.2071]
[1776537684029,35.37,75565.7,36.0,0.05062,6e-05,5.13673]
[1776537685529,35.37,75565.7,36.0,0.05062,6e-05,5.13673]
[1776537690871,35.37,75566.49,36.0,0.05068,6e-05,5.14165]
[1776537692871,35.37,75554.52,36.0,0.04994,6e-05,5.07967]
[1776537692881,35.37,75554.52,36.0,0.04994,6e-05,5.07967]
[1776537698769,35.37,75554.18,36.0,0.04993,6e-05,5.07948]
[1776537708282,35.38,75554.73,36.0,0.05,6e-05,5.08482]
[1776537710218,35.38,75534.05,36.0,0.0488,6e-05,4.98579]
[1776537713835,35.39,75530.24,36.0,0.04859,6e-05,4.96836]
[1776537714121,35.39,75530.24,36.0,0.04859,6e-05,4.96836]
[1776537714789,35.39,75529.77,36.0,0.04857,6e-05,4.96654]
[1776537714366,35.39,75502.44,36.0,0.04701,6e-05,4.83673]
[1776537714919,35.39,75502.44,36.0,0.04701,6e-05,4.83673]
[1776537715174,35.39,75502.44,36.0,0.04701,6e-05,4.83673]
[1776537715783,35.39,75502.44,36.0,0.04701,6e-05,4.83673]
[1776537715798,35.39,75489.65,36.0,0.04631,6e-05,4.7778]
[1776537718170,35.39,75498.61,36.0,0.04683,6e-05,4.82203]
[1776537719104,35.4,75498.77,36.0,0.04686,6e-05,4.82424]
[1776537719638,35.4,75498.77,36.0,0.04686,6e-05,4.82424]
[1776537720396,35.41,75520.79,36.0,0.04814,6e-05,4.93104]
[1776537721691,35.41,75520.79,36.0,0.04814,6e-05,4.93104]
[1776537721769,35.41,75520.79,36.0,0.04814,6e-05,4.93104]
[1776537722422,35.41,75520.75,36.0,0.04815,6e-05,4.93186]
[1776537722427,35.41,75520.75,36.0,0.04815,6e-05,4.93186]
[1776537722766,35.41,75520.75,36.0,0.04815,6e-05,4.93186]
[1776537723721,35.41,75520.66,36.0,0.04816,6e-05,4.93244]
[1776537723819,35.41,75518.39,36.0,0.04804,6e-05,4.92215]
[1776537725340,35.41,75531.87,36.0,0.04882,6e-05,4.9876]
[1776537726347,35.42,75542.11,36.0,0.04943,6e-05,5.03733]
[1776537728445,35.42,75557.6,36.0,0.05035,6e-05,5.11317]
[1776537730375,35.42,75546.22,36.0,0.04968,6e-05,5.05839]
[1776537731738,35.42,75546.22,36.0,0.04968,6e-05,5.05839]
[1776537731809,35.42,75546.22,36.0,0.04968,6e-05,5.05839]
[1776537732091,35.42,75541.69,36.0,0.04942,6e-05,5.03682]
[1776537732416,35.42,75541.69,36.0,0.04942,6e-05,5.03682]
[1776537732450,35.42,75553.61,36.0,0.05013,6e-05,5.09494]
[1776537733683,35.42,75553.61,36.0,0.05013,6e-05,5.09494]
[1776537735165,35.42,75560.44,36.0,0.05055,6e-05,5.12979]
[1776537737344,35.43,75568.96,36.0,0.05108,6e-05,5.17302]
[1776537737424,35.43,75568.66,36.0,0.05107,6e-05,5.17223]
[1776537742934,35.43,75569.13,36.0,0.05111,6e-05,5.17551]
[1776537743398,35.43,75569.13,36.0,0.05111,6e-05,5.17551]
[1776537747507,35.43,75550.21,36.0,0.05,6e-05,5.08417]
[1776537748705,35.43,75550.21,36.0,0.05,6e-05,5.08417]
[1776537748707,35.43,75550.21,36.0,0.05,6e-05,5.08417]
[1776537749646,35.44,75551.77,36.0,0.05009,6e-05,5.09208]
[1776537749688,35.44,75567.28,36.0,0.05102,6e-05,5.16811]
[1776537750508,35.44,75567.28,36.0,0.05102,6e-05,5.16811]
[1776537753303,35.44,75554.32,36.0,0.05022,6e-05,5.10125]
[1776537760674,35.44,75545.97,36.0,0.04975,6e-05,5.06289]
[1776537766652,35.45,75535.04,36.0,0.04914,6e-05,5.01261]
[1776537769520,35.45,75529.03,36.0,0.0488,6e-05,4.98467]
[1776537774709,35.46,75526.78,36.0,0.04871,6e-05,4.97665]
[1776537779384,35.46,75530.67,36.0,0.04896,6e-05,4.99712]
[1776537779421,35.46,75530.67,36.0,0.04896,6e-05,4.99712]
[1776537781758,35.47,75552.08,36.0,0.05023,6e-05,5.10172]
[1776537787279,35.47,75554.42,36.0,0.05038,6e-05,5.11431]
[1776537787571,35.47,75553.78,36.0,0.05034,6e-05,5.11148]
[1776537787657,35.47,75553.78,36.0,0.05034,6e-05,5.11148]
[1776537787746,35.47,75553.78,36.0,0.05034,6e-05,5.11148]
[1776537787900,35.47,75553.78,36.0,0.05034,6e-05,5.11148]
[1776537787940,35.47,75519.0,36.0,0.04831,6e-05,4.94397]
[1776537789389,35.47,75510.54,36.0,0.04784,6e-05,4.90461]
[1776537792042,35.48,75509.99,36.0,0.04783,6e-05,4.90387]
[1776537795860,35.48,75529.38,36.0,0.04897,6e-05,4.99857]
[1776537798199,35.49,75536.23,36.0,0.04938,6e-05,5.03232]
[1776537799200,35.49,75543.01,36.0,0.04979,6e-05,5.06544]
[1776537799611,35.49,75543.01,36.0,0.04979,6e-05,5.06544]
[1776537799887,35.49,75560.95,36.0,0.05085,6e-05,5.15307]
[1776537801151,35.49,75561.0,36.0,0.05086,6e-05,5.15356]
[1776537803108,35.49,75559.72,36.0,0.05079,6e-05,5.14779]
[1776537808345,35.49,75565.23,36.0,0.05113,6e-05,5.1758]
[1776537809788,35.49,75564.63,36.0,0.0511,6e-05,5.17305]
[1776537809796,35.49,75564.63,36.0,0.0511,6e-05,5.17305]
[1776537810385,35.49,75561.99,36.0,0.05094,6e-05,5.16033]
[1776537815361,35.5,75557.12,36.0,0.05062,6e-05,5.13322]
[1776537816509,35.5,75557.26,36.0,0.05064,6e-05,5.13442]
[1776537817636,35.5,75563.64,36.0,0.05102,6e-05,5.16579]
[1776537819021,35.5,75578.32,36.0,0.05191,6e-05,5.23829]
[1776537822933,35.5,75578.33,36.0,0.05192,6e-05,5.23853]
[1776537822976,35.5,75578.33,36.0,0.05192,6e-05,5.23853]
[1776537823026,35.5,75578.38,36.0,0.05192,6e-05,5.23895]
[1776537823312,35.5,75578.38,36.0,0.05192,6e-05,5.23895]
[1776537823843,35.5,75596.41,36.0,0.05302,6e-05,5.32842]
[1776537826704,35.5,75603.42,36.0,0.05346,6e-05,5.36338]
[1776537826710,35.5,75603.42,36.0,0.05346,6e-05,5.36338]
[1776537827927,35.5,75603.71,36.0,0.05347,6e-05,5.36463]
[1776537828645,35.5,75596.91,36.0,0.05305,6e-05,5.33057]
[1776537829691,35.5,75594.59,36.0,0.05291,6e-05,5.31897]
[1776537835065,35.5,75591.01,36.0,0.05269,6e-05,5.30124]
[1776537840170,35.5,75595.41,36.0,0.05296,6e-05,5.32311]
[1776537845205,35.5,75591.04,36.0,0.05269,6e-05,5.30127]
[1776537850240,35.5,75590.33,36.0,0.05265,6e-05,5.2978]
[1776537855275,35.5,75589.25,36.0,0.05258,6e-05,5.29249]
[1776537859483,35.5,75590.98,36.0,0.05269,6e-05,5.30115]
[1776537863331,35.5,75602.54,36.0,0.0534,6e-05,5.35878]
[1776537868365,35.5,75598.72,36.0,0.05316,6e-05,5.33932]
[1776537874408,35.5,75602.48,36.0,0.05335,6e-05,5.35342]
[1776537879443,35.5,75604.13,36.0,0.05345,6e-05,5.36129]
[1776537884478,35.49,75603.37,36.0,0.05339,6e-05,5.35703]
[1776537889610,35.49,75600.07,36.0,0.05318,6e-05,5.34027]
[1776537895555,35.49,75597.84,36.0,0.05304,6e-05,5.32872]
[1776537900574,35.49,75597.28,36.0,0.05301,6e-05,5.32582]
[1776537900590,35.49,75607.96,36.0,0.05367,6e-05,5.37922]
[1776537905626,35.49,75617.4,36.0,0.05425,6e-05,5.42603]
[1776537908152,35.49,75618.68,36.0,0.05433,6e-05,5.43212]
[1776537913478,35.49,75616.63,36.0,0.05419,6e-05,5.42094]
[1776537917711,35.49,75603.84,36.0,0.05338,6e-05,5.35584]
[1776537922746,35.48,75601.88,36.0,0.05325,6e-05,5.34577]
[1776537927781,35.48,75601.52,36.0,0.05323,6e-05,5.3437]
[1776537932816,35.48,75597.32,36.0,0.05292,6e-05,5.31808]
[1776537935695,35.48,75592.52,36.0,0.05263,6e-05,5.29415]
[1776537937707,35.48,75586.59,36.0,0.05227,6e-05,5.26478]
[1776537937714,35.48,75586.59,36.0,0.05227,6e-05,5.26478]
[1776537940690,35.48,75585.56,36.0,0.0522,6e-05,5.25987]
[1776537940872,35.48,75598.02,36.0,0.05297,6e-05,5.3219]
[1776537941879,35.48,75610.28,36.0,0.05373,6e-05,5.38327]
[1776537943185,35.48,75607.48,36.0,0.05356,6e-05,5.36909]
[1776537943439,35.48,75607.48,36.0,0.05356,6e-05,5.36909]
[1776537947342,35.48,75614.05,36.0,0.05396,6e-05,5.40177]
[1776537949178,35.48,75619.73,36.0,0.05431,6e-05,5.43009]
[1776537950915,35.48,75620.24,36.0,0.05434,6e-05,5.43248]
[1776537957991,35.48,75612.41,36.0,0.05384,6e-05,5.39197]
[1776537963027,35.48,75611.5,36.0,0.05378,6e-05,5.38685]
[1776537968062,35.48,75619.22,36.0,0.05425,6e-05,5.42515]
[1776537974104,35.47,75618.1,36.0,0.05417,6e-05,5.41856]
[1776537977316,35.47,75617.76,36.0,0.05415,6e-05,5.41671]
[1776537977126,35.47,75630.96,36.0,0.05498,6e-05,5.48329]
[1776537983090,35.47,75638.7,36.0,0.05546,6e-05,5.52158]
[1776537983092,35.47,75638.7,36.0,0.05546,6e-05,5.52158]
[1776537983120,35.47,75638.7,36.0,0.05546,6e-05,5.52158]
[1776537983609,35.47,75638.95,36.0,0.05546,6e-05,5.52207]
[1776537985856,35.47,75650.08,36.0,0.05617,6e-05,5.57861]
[1776537989830,35.46,75663.7,36.0,0.05704,7e-05,5.64752]
[1776537995142,35.46,75666.49,36.0,0.05716,7e-05,5.65583]
[1776537999720,35.45,75671.68,36.0,0.05747,7e-05,5.68045]
[1776538003311,35.45,75683.53,36.0,0.05825,7e-05,5.74171]
[1776538008348,35.45,75681.15,36.0,0.05809,7e-05,5.72897]
[1776538013384,35.45,75681.78,36.0,0.05813,7e-05,5.73207]
[1776538017298,35.45,75681.57,36.0,0.05811,7e-05,5.73088]
[1776538017972,35.45,75700.44,36.0,0.05938,7e-05,5.82991]
[1776538018758,35.45,75712.87,36.0,0.06021,7e-05,5.89452]
[1776538021197,35.45,75712.71,36.0,0.0602,7e-05,5.89367]
[1776538022136,35.44,75710.64,36.0,0.06003,7e-05,5.88116]
[1776538022200,35.44,75710.31,36.0,0.06,7e-05,5.87853]
[1776538023488,35.44,75708.16,36.0,0.05984,7e-05,5.86627]
[1776538023673,35.44,75707.81,36.0,0.05981,7e-05,5.86357]
[1776538027153,35.43,75724.28,36.0,0.0609,7e-05,5.94884]
[1776538029677,35.41,75725.71,36.0,0.06087,7e-05,5.94648]
[1776538030983,35.41,75724.66,36.0,0.06079,7e-05,5.93998]
[1776538031161,35.41,75724.66,36.0,0.06079,7e-05,5.93998]
[1776538031188,35.4,75723.86,36.0,0.06073,7e-05,5.93536]
[1776538031295,35.4,75723.86,36.0,0.06073,7e-05,5.93536]
[1776538031889,35.4,75735.21,36.0,0.06151,7e-05,5.9957]
[1776538033765,35.4,75738.69,36.0,0.06175,7e-05,6.01441]
[1776538033935,35.4,75738.69,36.0,0.06175,7e-05,6.01441]
[1776538034394,35.4,75738.21,36.0,0.0617,7e-05,6.01074]
[1776538039638,35.4,75737.05,36.0,0.06162,7e-05,6.00405]
[1776538044722,35.4,75736.41,36.0,0.06157,7e-05,6.00068]
[1776538046552,35.4,75736.45,36.0,0.06157,7e-05,6.00091]
[1776538046641,35.4,75736.45,36.0,0.06157,7e-05,6.00091]
[1776538046991,35.4,75736.45,36.0,0.06157,7e-05,6.00091]
[1776538048164,35.4,75753.8,36.0,0.06278,7e-05,6.09403]
[1776538051652,35.39,75741.35,36.0,0.06184,7e-05,6.01981]
[1776538054527,35.39,75740.44,36.0,0.06176,7e-05,6.01391]
[1776538054674,35.39,75735.77,36.0,0.06143,7e-05,5.98831]
[1776538059708,35.38,75735.14,36.0,0.06133,7e-05,5.98107]
[1776538064744,35.34,75734.76,36.0,0.06109,7e-05,5.96215]
[1776538071793,35.25,75732.61,36.0,0.06047,7e-05,5.91484]
[1776538076831,35.24,75730.49,36.0,0.06028,7e-05,5.90049]
[1776538081865,35.24,75727.86,36.0,0.06006,7e-05,5.8835]
[1776538086901,35.23,75729.93,36.0,0.06017,7e-05,5.89166]
[1776538091936,35.22,75738.87,36.0,0.06074,7e-05,5.93643]
[1776538095964,35.2,75748.83,36.0,0.06132,7e-05,5.9808]
[1776538100999,35.12,75747.28,36.0,0.06076,7e-05,5.938]
[1776538106034,35.09,75742.16,36.0,0.06029,7e-05,5.90171]
[1776538111069,35.09,75743.3,36.0,0.06029,7e-05,5.90036]
[1776538116104,35.04,75740.71,36.0,0.05986,7e-05,5.8672]
[1776538121139,35.03,75737.7,36.0,0.05962,7e-05,5.84865]
[1776538126174,35.03,75739.04,36.0,0.05968,7e-05,5.85339]
[1776538131209,35.02,75738.92,36.0,0.05964,7e-05,5.85028]
[1776538137259,35.02,75738.78,36.0,0.05959,7e-05,5.84662]
[1776538146322,35.01,75738.8,36.0,0.05954,7e-05,5.84247]
[1776538151358,35.0,75728.22,36.0,0.05878,7e-05,5.78372]
[1776538156393,35.0,75724.22,36.0,0.05849,7e-05,5.76065]
[1776538162102,34.99,75716.28,36.0,0.05793,7e-05,5.71706]
[1776538164506,34.99,75705.95,36.0,0.05724,7e-05,5.66222]
[1776538171762,34.99,75704.62,36.0,0.05713,7e-05,5.65383]
[1776538179554,34.98,75697.84,36.0,0.05662,7e-05,5.61241]
[1776538184589,34.98,75702.53,36.0,0.05693,7e-05,5.6364]
[1776538189623,34.98,75701.66,36.0,0.05686,7e-05,5.63106]
[1776538194659,34.98,75701.38,36.0,0.05683,7e-05,5.62887]
[1776538199695,34.98,75697.99,36.0,0.0566,7e-05,5.61043]
[1776538204720,34.98,75697.44,36.0,0.05656,7e-05,5.60709]
[1776538206038,34.97,75666.05,36.0,0.05451,6e-05,5.44406]
[1776538212104,34.97,75662.26,36.0,0.05427,6e-05,5.42456]
[1776538216248,34.97,75667.95,36.0,0.05463,6e-05,5.45366]
[1776538217821,34.97,75681.71,36.0,0.05552,7e-05,5.52478]
[1776538222856,34.97,75678.37,36.0,0.05531,6e-05,5.50761]
[1776538227891,34.98,75679.52,36.0,0.05538,6e-05,5.51392]
[1776538232926,34.98,75680.62,36.0,0.05542,6e-05,5.51537]
[1776538237961,34.98,75681.99,36.0,0.05551,7e-05,5.52271]
[1776538242996,34.98,75682.97,36.0,0.05558,7e-05,5.52792]
[1776538249039,34.98,75683.12,36.0,0.05559,7e-05,5.52886]
[1776538254079,34.98,75683.33,36.0,0.0556,7e-05,5.53011]
[1776538259114,34.98,75684.8,36.0,0.0557,7e-05,5.53784]
[1776538262136,34.98,75696.39,36.0,0.05646,7e-05,5.59817]
[1776538267171,34.98,75698.7,36.0,0.05661,7e-05,5.60985]
[1776538272207,34.98,75698.32,36.0,0.05658,7e-05,5.60747]
[1776538277241,34.98,75698.4,36.0,0.05658,7e-05,5.60752]
[1776538282286,34.97,75698.35,36.0,0.05657,7e-05,5.6068]
[1776538287321,34.97,75697.29,36.0,0.05649,7e-05,5.60095]
[1776538292356,34.97,75691.61,36.0,0.05608,7e-05,5.56658]
[1776538297391,34.97,75690.71,36.0,0.05602,7e-05,5.56179]
[1776538302426,34.97,75684.08,36.0,0.05558,7e-05,5.5274]
[1776538307462,34.97,75684.38,36.0,0.0556,7e-05,5.52912]
[1776538312497,34.97,75685.3,36.0,0.05567,7e-05,5.53407]
[1776538315867,34.97,75701.38,36.0,0.05672,7e-05,5.61795]
[1776538323492,34.97,75705.85,36.0,0.05701,7e-05,5.64074]
[1776538324585,34.97,75717.31,36.0,0.05777,7e-05,5.7004]
[1776538329620,34.97,75719.89,36.0,0.05792,7e-05,5.71248]
[1776538333940,34.96,75719.14,36.0,0.05786,7e-05,5.70758]
[1776538334480,34.96,75719.14,36.0,0.05786,7e-05,5.70758]
[1776538340697,34.96,75719.22,36.0,0.05783,7e-05,5.70551]
[1776538345732,34.95,75718.82,36.0,0.05779,7e-05,5.70187]
[1776538352786,34.95,75718.81,36.0,0.05778,7e-05,5.7012]
[1776538358823,34.95,75711.87,36.0,0.05723,7e-05,5.65715]
[1776538364532,34.94,75707.65,36.0,0.05694,7e-05,5.63401]
[1776538374938,34.94,75707.72,36.0,0.05691,7e-05,5.63201]
[1776538379973,34.94,75704.87,36.0,0.05671,7e-05,5.61595]
[1776538385008,34.93,75707.38,36.0,0.05687,7e-05,5.62834]
[1776538391011,34.93,75707.42,36.0,0.05687,7e-05,5.62837]
[1776538396085,34.93,75712.34,36.0,0.05717,7e-05,5.65244]
[1776538398099,34.93,75700.37,36.0,0.05637,7e-05,5.58927]
[1776538403134,34.93,75694.78,36.0,0.056,7e-05,5.55974]
[1776538408169,34.93,75695.26,36.0,0.05603,7e-05,5.56189]
[1776538413260,34.93,75686.76,36.0,0.05543,7e-05,5.51306]
[1776538418657,34.93,75685.48,36.0,0.05535,6e-05,5.50642]
[1776538424284,34.93,75678.17,36.0,0.05488,6e-05,5.46885]
[1776538429319,34.93,75677.81,36.0,0.05486,6e-05,5.46731]
[1776538434354,34.93,75686.58,36.0,0.05543,7e-05,5.51278]
[1776538439389,34.93,75687.26,36.0,0.05547,7e-05,5.5163]
[1776538444424,34.93,75685.98,36.0,0.05539,7e-05,5.50966]
[1776538449459,34.93,75682.9,36.0,0.05519,6e-05,5.49383]
[1776538454493,34.93,75684.59,36.0,0.0553,6e-05,5.50275]
[1776538459529,34.93,75686.1,36.0,0.0554,7e-05,5.51067]
[1776538465571,34.93,75684.53,36.0,0.0553,6e-05,5.50267]
[1776538471359,34.93,75684.2,36.0,0.05528,6e-05,5.50108]
[1776538476647,34.93,75687.07,36.0,0.05543,7e-05,5.51161]
[1776538480322,34.93,75687.53,36.0,0.05546,7e-05,5.514]
[1776538480565,34.93,75687.53,36.0,0.05546,7e-05,5.514]
[1776538480802,34.93,75687.53,36.0,0.05546,7e-05,5.514]
[1776538480579,34.93,75687.42,36.0,0.05545,7e-05,5.51344]
[1776538480997,34.93,75687.42,36.0,0.05545,7e-05,5.51344]
[1776538481192,34.93,75687.42,36.0,0.05545,7e-05,5.51344]
[1776538481670,34.93,75657.2,36.0,0.05352,6e-05,5.35866]
[1776538481745,34.93,75657.2,36.0,0.05352,6e-05,5.35866]
[1776538482238,34.93,75657.2,36.0,0.05352,6e-05,5.35866]
[1776538482542,34.93,75657.2,36.0,0.05352,6e-05,5.35866]
[1776538482583,34.93,75617.43,36.0,0.05106,6e-05,5.15953]
[1776538483547,34.94,75607.65,36.0,0.05048,6e-05,5.11217]
[1776538485369,34.94,75607.06,36.0,0.05044,6e-05,5.10925]
[1776538487129,34.94,75604.94,36.0,0.05036,6e-05,5.10229]
[1776538487414,34.94,75604.94,36.0,0.05036,6e-05,5.10229]
[1776538490169,34.95,75604.9,36.0,0.05037,6e-05,5.10326]
[1776538494867,34.96,75601.92,36.0,0.05026,6e-05,5.09385]
[1776538497442,34.96,75601.52,36.0,0.05025,6e-05,5.09365]
[1776538497532,34.96,75601.52,36.0,0.05025,6e-05,5.09365]
[1776538497633,34.97,75601.41,36.0,0.05027,6e-05,5.09487]
[1776538498151,34.97,75601.41,36.0,0.05027,6e-05,5.09487]
[1776538499561,34.97,75581.95,36.0,0.04912,6e-05,5.00037]
[1776538501372,34.97,75581.98,36.0,0.04912,6e-05,5.00052]
[1776538503507,34.97,75581.83,36.0,0.04912,6e-05,5.00085]
[1776538509025,34.98,75579.17,36.0,0.04901,6e-05,4.99162]
[1776538514724,34.99,75579.82,36.0,0.04908,6e-05,4.99746]
[1776538519982,35.0,75580.17,36.0,0.04914,6e-05,5.00232]
[1776538525017,35.0,75579.33,36.0,0.04913,6e-05,5.00085]
[1776538526916,35.01,75579.4,36.0,0.04914,6e-05,5.00172]
[1776538526923,35.01,75579.4,36.0,0.04914,6e-05,5.00172]
[1776538526936,35.01,75579.4,36.0,0.04914,6e-05,5.00172]
[1776538527031,35.01,75575.31,36.0,0.0489,6e-05,4.98235]
[1776538528899,35.01,75569.77,36.0,0.04858,6e-05,4.95557]
[1776538530160,35.01,75569.94,36.0,0.04859,6e-05,4.95652]
[1776538536094,35.01,75570.22,36.0,0.04858,6e-05,4.95484]
[1776538539994,35.01,75576.46,36.0,0.04896,6e-05,4.98562]
[1776538540000,35.01,75576.46,36.0,0.04896,6e-05,4.98562]
[1776538540693,35.01,75576.46,36.0,0.04896,6e-05,4.98562]
[1776538540699,35.01,75576.46,36.0,0.04896,6e-05,4.98562]
[1776538540719,35.01,75576.42,36.0,0.04896,6e-05,4.9858]
[1776538542978,35.01,75580.71,36.0,0.04922,6e-05,5.00723]
[1776538543026,35.01,75580.71,36.0,0.04922,6e-05,5.00723]
[1776538543193,35.01,75580.71,36.0,0.04922,6e-05,5.00723]
[1776538543577,35.01,75580.71,36.0,0.04922,6e-05,5.00723]
[1776538543606,35.02,75609.33,36.0,0.05095,6e-05,5.14901]
[1776538547526,35.02,75618.07,36.0,0.05151,6e-05,5.19473]
[1776538549031,35.03,75616.75,36.0,0.05145,6e-05,5.18959]
[1776538549189,35.03,75614.04,36.0,0.05129,6e-05,5.17684]
[1776538550629,35.03,75614.04,36.0,0.05129,6e-05,5.17684]
[1776538557338,35.03,75616.83,36.0,0.05148,6e-05,5.19212]
[1776538563544,35.04,75616.39,36.0,0.05147,6e-05,5.19138]
[1776538569330,35.04,75620.45,36.0,0.05174,6e-05,5.21295]
[1776538574365,35.04,75621.25,36.0,0.05179,6e-05,5.21776]
[1776538579400,35.04,75627.89,36.0,0.05221,6e-05,5.25166]
[1776538584435,35.04,75622.75,36.0,0.0519,6e-05,5.22661]
[1776538589470,35.05,75628.44,36.0,0.05226,6e-05,5.25578]
[1776538594505,35.05,75628.41,36.0,0.05223,6e-05,5.25182]
[1776538599541,35.05,75628.2,36.0,0.05222,6e-05,5.25134]
[1776538605583,35.05,75624.91,36.0,0.05203,6e-05,5.23563]
[1776538610462,35.05,75624.9,36.0,0.05204,6e-05,5.23615]
[1776538612512,35.05,75612.48,36.0,0.05128,6e-05,5.17452]
[1776538617667,35.06,75608.98,36.0,0.05108,6e-05,5.15868]
[1776538620477,35.06,75601.68,36.0,0.05065,6e-05,5.12306]
[1776538621033,35.06,75595.54,36.0,0.05028,6e-05,5.09309]
[1776538624201,35.06,75591.55,36.0,0.05005,6e-05,5.07458]
[1776538629750,35.07,75598.75,36.0,0.05051,6e-05,5.11199]
[1776538634203,35.07,75600.65,36.0,0.05064,6e-05,5.12254]
[1776538639821,35.07,75598.39,36.0,0.05053,6e-05,5.11314]
[1776538641072,35.07,75598.39,36.0,0.05053,6e-05,5.11314]
[1776538641241,35.07,75598.39,36.0,0.05053,6e-05,5.11314]
[1776538641303,35.07,75598.39,36.0,0.05053,6e-05,5.11314]
[1776538641840,35.08,75584.76,36.0,0.04972,6e-05,5.04686]
[1776538644972,35.08,75588.05,36.0,0.04992,6e-05,5.06374]
[1776538649811,35.08,75599.65,36.0,0.05064,6e-05,5.1221]
[1776538654910,35.09,75599.05,36.0,0.05058,6e-05,5.11652]
[1776538661980,35.09,75598.34,36.0,0.05057,6e-05,5.11526]
[1776538667015,35.09,75599.2,36.0,0.05064,6e-05,5.12094]
[1776538672051,35.1,75593.46,36.0,0.05031,6e-05,5.09416]
[1776538677086,35.1,75592.71,36.0,0.05028,6e-05,5.09205]
[1776538682121,35.11,75590.16,36.0,0.05015,6e-05,5.08108]
[1776538685337,35.11,75589.83,36.0,0.05014,6e-05,5.0801]
[1776538685789,35.11,75589.83,36.0,0.05014,6e-05,5.0801]
[1776538685882,35.11,75610.14,36.0,0.05137,6e-05,5.181]
[1776538685943,35.11,75610.14,36.0,0.05137,6e-05,5.181]
[1776538686149,35.11,75624.91,36.0,0.05228,6e-05,5.25467]
[1776538687871,35.11,75624.91,36.0,0.05228,6e-05,5.25467]
[1776538689244,35.11,75622.23,36.0,0.05213,6e-05,5.24247]
[1776538689896,35.12,75622.47,36.0,0.05216,6e-05,5.24482]
[1776538690621,35.12,75622.47,36.0,0.05216,6e-05,5.24482]
[1776538690892,35.12,75622.47,36.0,0.05216,6e-05,5.24482]
[1776538691189,35.12,75644.16,36.0,0.05352,6e-05,5.35412]
[1776538692983,35.12,75652.17,36.0,0.05402,6e-05,5.39489]
[1776538694336,35.12,75651.65,36.0,0.05399,6e-05,5.39216]
[1776538695633,35.11,75651.77,36.0,0.05399,6e-05,5.39248]
[1776538699245,35.11,75641.01,36.0,0.05331,6e-05,5.33741]
[1776538704796,35.11,75639.55,36.0,0.05321,6e-05,5.32981]
[1776538704840,35.11,75639.55,36.0,0.05321,6e-05,5.32981]
[1776538705009,35.11,75639.55,36.0,0.05321,6e-05,5.32976]
[1776538705679,35.11,75666.4,36.0,0.05492,6e-05,5.46646]
[1776538706504,35.11,75666.4,36.0,0.05492,6e-05,5.46646]
[1776538709506,35.11,75668.19,36.0,0.05502,6e-05,5.47485]
[1776538711955,35.11,75673.57,36.0,0.05532,6e-05,5.49729]
[1776538717839,35.11,75678.62,36.0,0.05563,6e-05,5.52209]
[1776538720950,35.1,75677.36,36.0,0.05553,6e-05,5.51426]
[1776538726431,35.1,75676.17,36.0,0.05543,6e-05,5.50585]
[1776538731467,35.09,75676.35,36.0,0.05542,6e-05,5.50522]
[1776538736502,35.09,75679.61,36.0,0.05561,7e-05,5.52039]
[1776538741537,35.08,75678.72,36.0,0.05553,6e-05,5.51416]
[1776538746572,35.08,75679.47,36.0,0.05556,6e-05,5.51644]
[1776538752613,35.08,75680.14,36.0,0.05558,6e-05,5.51798]
[1776538757648,35.07,75680.52,36.0,0.05558,7e-05,5.51828]
[1776538762683,35.07,75680.07,36.0,0.05553,6e-05,5.51441]
[1776538767719,35.06,75680.14,36.0,0.05552,6e-05,5.51328]
[1776538773760,35.06,75680.13,36.0,0.05545,6e-05,5.50703]
[1776538780811,35.06,75681.57,36.0,0.05552,6e-05,5.51243]
[1776538785846,35.05,75680.11,36.0,0.05541,6e-05,5.50353]
[1776538787919,35.05,75679.76,36.0,0.05538,6e-05,5.50145]
[1776538791290,35.05,75679.79,36.0,0.05538,6e-05,5.50133]
[1776538791872,35.05,75679.79,36.0,0.05538,6e-05,5.50133]
[1776538792874,35.05,75679.76,36.0,0.05537,6e-05,5.50011]
[1776538797936,35.04,75679.94,36.0,0.05536,6e-05,5.49944]
[1776538801377,35.04,75679.41,36.0,0.05531,6e-05,5.49591]
[1776538801965,35.04,75666.95,36.0,0.05451,6e-05,5.43159]
[1776538802892,35.04,75666.95,36.0,0.05451,6e-05,5.43159]
[1776538804472,35.04,75657.2,36.0,0.05388,6e-05,5.38155]
[1776538805527,35.04,75655.64,36.0,0.05378,6e-05,5.37353]
[1776538806948,35.04,75655.75,36.0,0.05379,6e-05,5.37402]
[1776538811419,35.04,75653.66,36.0,0.05365,6e-05,5.36318]
[1776538812241,35.04,75667.04,36.0,0.0545,6e-05,5.43137]
[1776538814641,35.04,75672.05,36.0,0.05482,6e-05,5.45692]
[1776538820099,35.04,75668.44,36.0,0.05457,6e-05,5.43702]
[1776538825133,35.03,75667.44,36.0,0.0545,6e-05,5.43103]
[1776538830171,35.03,75663.91,36.0,0.05426,6e-05,5.41219]
[1776538835206,35.03,75663.86,36.0,0.05421,6e-05,5.40682]
[1776538840241,35.03,75664.0,36.0,0.05421,6e-05,5.40682]
[1776538845276,35.03,75663.93,36.0,0.0542,6e-05,5.40571]
[1776538850311,35.02,75664.27,36.0,0.05421,6e-05,5.40669]
[1776538853333,35.02,75688.24,36.0,0.05575,7e-05,5.52952]
[1776538858337,35.02,75688.84,36.0,0.05577,7e-05,5.53124]
[1776538863403,35.01,75694.43,36.0,0.05611,7e-05,5.55808]
[1776538869445,35.01,75698.25,36.0,0.05633,7e-05,5.57568]
[1776538874480,35.0,75693.8,36.0,0.05601,7e-05,5.55056]
[1776538880522,35.0,75695.55,36.0,0.0561,7e-05,5.55754]
[1776538885568,34.99,75694.91,36.0,0.05603,7e-05,5.55209]
[1776538888563,34.99,75694.81,36.0,0.05602,7e-05,5.55089]
[1776538890716,34.99,75705.66,36.0,0.05672,7e-05,5.60675]
[1776538899665,34.98,75709.37,36.0,0.05687,7e-05,5.61737]
[1776538905120,34.98,75708.15,36.0,0.05677,7e-05,5.60926]
[1776538905489,34.97,75708.33,36.0,0.05677,7e-05,5.60978]
[1776538910742,34.97,75700.91,36.0,0.05625,7e-05,5.5685]
[1776538915625,34.96,75696.77,36.0,0.05596,7e-05,5.54559]
[1776538920680,34.96,75696.84,36.0,0.05595,7e-05,5.5444]
[1776538923290,34.96,75707.27,36.0,0.05662,7e-05,5.59779]
[1776538925221,34.96,75708.35,36.0,0.05669,7e-05,5.60305]
[1776538925589,34.96,75708.35,36.0,0.05669,7e-05,5.60305]
[1776538926294,34.96,75708.35,36.0,0.05668,7e-05,5.60264]
[1776538930143,34.95,75722.16,36.0,0.05758,7e-05,5.67305]
[1776538930888,34.95,75734.47,36.0,0.0584,7e-05,5.73766]
[1776538933824,34.95,75735.3,36.0,0.05844,7e-05,5.74081]
[1776538936079,34.94,75737.52,36.0,0.05857,7e-05,5.75134]
[1776538936335,34.94,75745.54,36.0,0.05911,7e-05,5.79344]
[1776538936964,34.94,75745.54,36.0,0.05911,7e-05,5.79344]
[1776538937710,34.94,75753.78,36.0,0.05967,7e-05,5.83683]
[1776538942977,34.93,75754.26,36.0,0.05964,7e-05,5.83472]
[1776538943761,34.93,75754.26,36.0,0.05964,7e-05,5.83472]
[1776538943777,34.93,75754.26,36.0,0.05964,7e-05,5.83472]
[1776538944270,34.93,75754.26,36.0,0.05963,7e-05,5.83396]
[1776538946213,34.92,75754.4,36.0,0.05962,7e-05,5.8332]
[1776538952040,34.91,75755.84,36.0,0.05962,7e-05,5.83183]
[1776538957076,34.9,75756.77,36.0,0.05964,7e-05,5.83312]
[1776538961010,34.9,75756.16,36.0,0.05957,7e-05,5.82765]
[1776538962871,34.89,75752.17,36.0,0.05927,7e-05,5.80482]
[1776538965213,34.89,75742.02,36.0,0.05855,7e-05,5.74871]
[1776538966978,34.89,75741.91,36.0,0.05854,7e-05,5.74752]
[1776538972181,34.88,75744.31,36.0,0.05865,7e-05,5.75663]
[1776538973206,34.88,75744.31,36.0,0.05865,7e-05,5.75663]
[1776538978223,34.87,75744.12,36.0,0.05859,7e-05,5.75199]
[1776538983258,34.86,75745.36,36.0,0.05864,7e-05,5.75564]
[1776538988293,34.86,75747.99,36.0,0.05878,7e-05,5.76664]
[1776538993328,34.85,75748.57,36.0,0.05878,7e-05,5.76675]
[1776538998363,34.84,75743.75,36.0,0.05841,7e-05,5.73822]
[1776539003398,34.84,75744.26,36.0,0.05841,7e-05,5.73824]
[1776539008510,34.83,75744.29,36.0,0.05839,7e-05,5.73626]
[1776539015481,34.82,75743.41,36.0,0.05823,7e-05,5.72288]
[1776539018356,34.82,75742.52,36.0,0.05816,7e-05,5.71713]
[1776539019510,34.82,75725.66,36.0,0.05701,7e-05,5.62693]
[1776539024646,34.81,75728.28,36.0,0.05717,7e-05,5.63933]
[1776539029403,34.81,75726.2,36.0,0.057,7e-05,5.62646]
[1776539029406,34.81,75726.2,36.0,0.057,7e-05,5.62646]
[1776539034136,34.8,75736.73,36.0,0.05769,7e-05,5.68053]
[1776539039650,34.8,75734.32,36.0,0.05749,7e-05,5.6647]
[1776539044685,34.79,75734.65,36.0,0.05748,7e-05,5.66426]
[1776539050061,34.79,75737.44,36.0,0.05765,7e-05,5.67727]
[1776539055763,34.78,75744.62,36.0,0.05808,7e-05,5.71137]
[1776539056644,34.78,75744.62,36.0,0.05808,7e-05,5.71137]
[1776539056738,34.78,75744.62,36.0,0.05808,7e-05,5.71137]
[1776539058159,34.77,75726.31,36.0,0.05684,7e-05,5.61346]
[1776539058404,34.77,75726.31,36.0,0.05684,7e-05,5.61346]
[1776539061232,34.77,75720.59,36.0,0.05645,7e-05,5.58271]
[1776539063316,34.77,75723.12,36.0,0.0566,7e-05,5.5951]
[1776539067389,34.77,75735.82,36.0,0.05743,7e-05,5.66053]
[1776539072882,34.76,75733.5,36.0,0.0572,7e-05,5.64122]
[1776539077919,34.76,75739.62,36.0,0.05759,7e-05,5.67158]
[1776539082954,34.75,75739.22,36.0,0.05753,7e-05,5.66725]
[1776539087961,34.75,75740.1,36.0,0.05758,7e-05,5.67063]
[1776539093029,34.74,75741.68,36.0,0.05765,7e-05,5.67605]
[1776539098065,34.73,75738.53,36.0,0.05741,7e-05,5.65728]
[1776539103100,34.73,75740.05,36.0,0.05748,7e-05,5.66338]
[1776539108135,34.72,75740.79,36.0,0.05751,7e-05,5.66532]
[1776539113169,34.72,75740.88,36.0,0.05749,7e-05,5.66385]
[1776539118204,34.72,75740.7,36.0,0.05745,7e-05,5.66101]
[1776539120549,34.71,75734.72,36.0,0.05704,7e-05,5.62861]
[1776539120619,34.71,75734.72,36.0,0.05704,7e-05,5.62861]
[1776539120623,34.71,75734.72,37.8,0.05704,7e-05,5.62861]
[1776539120633,34.71,75734.72,37.8,0.05704,7e-05,5.62861]
[1776539121226,34.71,75720.27,37.8,0.05608,7e-05,5.55247]
[1776539121775,34.71,75720.27,37.8,0.05608,7e-05,5.55247]
[1776539127268,34.71,75714.3,37.8,0.05567,7e-05,5.52039]
[1776539132303,34.71,75723.35,37.8,0.05621,7e-05,5.5622]
[1776539136331,34.71,75712.64,37.8,0.05549,7e-05,5.50512]
[1776539141365,34.7,75715.9,37.8,0.0557,7e-05,5.52115]
[1776539146416,34.7,75716.18,37.8,0.0557,7e-05,5.52175]
[1776539146432,34.7,75716.18,37.8,0.0557,7e-05,5.52175]
[1776539151144,34.7,75724.33,37.8,0.05623,7e-05,5.56341]
[1776539154999,34.7,75730.35,37.8,0.05661,7e-05,5.59347]
[1776539160500,34.69,75731.09,37.8,0.05663,7e-05,5.59518]
[1776539165541,34.69,75733.77,37.8,0.05679,7e-05,5.60752]
[1776539170576,34.68,75731.82,37.8,0.05663,7e-05,5.59537]
[1776539179641,34.67,75732.2,37.8,0.05662,7e-05,5.59422]
[1776539184676,34.67,75723.15,37.8,0.05599,7e-05,5.54498]
[1776539189712,34.67,75725.84,37.8,0.05616,7e-05,5.55776]
[1776539194747,34.66,75723.81,37.8,0.05596,7e-05,5.54126]
[1776539195718,34.66,75723.81,37.8,0.05596,7e-05,5.54126]
[1776539200789,34.66,75724.9,37.8,0.05601,7e-05,5.54537]
[1776539205823,34.66,75724.97,37.8,0.056,7e-05,5.54438]
[1776539211866,34.65,75725.15,37.8,0.05599,7e-05,5.54368]
[1776539216901,34.65,75725.11,37.8,0.05597,7e-05,5.54209]
[1776539221935,34.64,75724.33,37.8,0.0559,7e-05,5.53661]
[1776539226971,34.64,75724.7,37.8,0.05591,7e-05,5.5369]
[1776539233014,34.64,75724.66,37.8,0.05588,7e-05,5.53504]
[1776539240063,34.63,75724.33,37.8,0.05584,7e-05,5.53139]
[1776539243767,34.63,75724.33,37.8,0.05584,7e-05,5.53139]
[1776539243798,34.63,75724.33,37.8,0.05584,7e-05,5.53139]
[1776539243810,34.63,75724.33,37.8,0.05584,7e-05,5.53139]
[1776539243855,34.63,75724.33,37.8,0.05584,7e-05,5.53139]
[1776539250133,34.63,75724.59,37.8,0.05582,7e-05,5.53004]
[1776539255168,34.62,75724.7,37.8,0.05577,7e-05,5.52482]
[1776539256883,34.62,75724.66,37.8,0.05576,7e-05,5.52434]
[1776539262219,34.62,75740.37,37.8,0.05678,7e-05,5.60506]
[1776539267254,34.61,75737.67,37.8,0.05658,7e-05,5.58896]
[1776539272293,34.61,75735.7,37.8,0.05642,7e-05,5.57694]
[1776539277327,34.6,75737.26,37.8,0.05651,7e-05,5.5836]
[1776539285384,34.6,75738.57,37.8,0.05656,7e-05,5.58791]
[1776539290418,34.59,75743.54,37.8,0.05687,7e-05,5.61258]
[1776539295454,34.59,75750.2,37.8,0.0573,7e-05,5.64601]
[1776539300488,34.58,75753.15,37.8,0.05747,7e-05,5.65965]
[1776539305524,34.58,75757.0,37.8,0.05771,7e-05,5.67799]
[1776539310601,34.57,75761.08,37.8,0.05795,7e-05,5.6974]
[1776539310787,34.57,75761.08,37.8,0.05795,7e-05,5.6974]
[1776539310892,34.57,75761.08,37.8,0.05795,7e-05,5.6974]
[1776539311000,34.57,75761.08,37.8,0.05795,7e-05,5.6974]
[1776539311499,34.57,75773.02,37.8,0.05873,7e-05,5.75682]
[1776539312733,34.57,75790.97,37.8,0.05997,7e-05,5.85372]
[1776539313704,34.57,75790.97,37.8,0.05997,7e-05,5.85372]
[1776539315361,34.57,75791.48,37.8,0.06001,7e-05,5.85626]
[1776539315462,34.57,75788.56,37.8,0.0598,7e-05,5.83994]
[1776539316449,34.57,75788.56,37.8,0.0598,7e-05,5.83994]
[1776539319075,34.57,75788.62,37.8,0.05979,7e-05,5.83928]
[1776539320926,34.57,75788.62,37.8,0.05977,7e-05,5.83829]
[1776539324299,34.56,75788.8,37.8,0.05977,7e-05,5.83829]
[1776539325005,34.56,75788.8,37.8,0.05976,7e-05,5.83683]
[1776539331708,34.55,75793.31,37.8,0.06002,7e-05,5.85772]
[1776539336744,34.55,75794.41,37.8,0.06007,7e-05,5.8612]
[1776539341779,34.54,75791.74,37.8,0.05985,7e-05,5.84417]
[1776539346814,34.53,75791.98,37.8,0.05983,7e-05,5.84305]
[1776539355878,34.52,75789.76,37.8,0.05962,7e-05,5.82668]
[1776539356886,34.52,75779.74,37.8,0.05892,7e-05,5.772]
[1776539361920,34.52,75771.65,37.8,0.05834,7e-05,5.72673]
[1776539368249,34.52,75771.29,37.8,0.0583,7e-05,5.72387]
[1776539374005,34.51,75768.49,37.8,0.05803,7e-05,5.70168]
[1776539386091,34.5,75767.26,37.8,0.05791,7e-05,5.69206]
[1776539391126,34.5,75767.6,37.8,0.05791,7e-05,5.69234]
[1776539396161,34.5,75770.2,37.8,0.05807,7e-05,5.7049]
[1776539402203,34.49,75770.17,37.8,0.05805,7e-05,5.703]
[1776539407237,34.49,75771.29,37.8,0.05811,7e-05,5.70756]
[1776539412273,34.48,75768.99,37.8,0.05793,7e-05,5.69381]
[1776539417308,34.48,75765.5,37.8,0.05768,7e-05,5.6738]
[1776539418263,34.48,75765.5,37.8,0.05768,7e-05,5.6738]
[1776539424293,34.48,75764.44,37.8,0.05758,7e-05,5.66644]
[1776539426209,34.47,75764.44,37.8,0.05756,7e-05,5.66501]
[1776539428472,34.47,75764.66,37.8,0.05756,7e-05,5.665]
[1776539430328,34.47,75764.7,37.8,0.05756,7e-05,5.66498]
[1776539431090,34.47,75770.14,37.8,0.05792,7e-05,5.69317]
[1776539432894,34.47,75781.57,37.8,0.05866,7e-05,5.74925]
[1776539438327,34.46,75782.25,37.8,0.05868,7e-05,5.75121]
[1776539443490,34.46,75784.43,37.8,0.0588,7e-05,5.76092]
[1776539444147,34.46,75784.43,37.8,0.0588,7e-05,5.76092]
[1776539444162,34.46,75784.43,37.8,0.0588,7e-05,5.76092]
[1776539449236,34.45,75787.62,37.8,0.059,7e-05,5.77637]
[1776539453343,34.45,75787.14,37.8,0.05895,7e-05,5.77233]
[1776539456580,34.45,75774.54,37.8,0.05806,7e-05,5.70303]
[1776539456883,34.45,75774.54,37.8,0.05806,7e-05,5.70303]
[1776539461375,34.44,75773.0,37.8,0.05794,7e-05,5.69384]
[1776539466651,34.44,75775.1,37.8,0.05807,7e-05,5.70368]
[1776539471685,34.44,75772.93,37.8,0.05791,7e-05,5.69082]
[1776539476721,34.43,75777.04,37.8,0.05817,7e-05,5.71165]
[1776539481756,34.43,75777.81,37.8,0.05821,7e-05,5.71443]
[1776539486790,34.43,75781.72,37.8,0.05846,7e-05,5.73405]
[1776539491827,34.42,75781.64,37.8,0.05839,7e-05,5.72754]
[1776539498878,34.42,75782.67,37.8,0.05843,7e-05,5.73094]
[1776539503913,34.41,75790.3,37.8,0.05894,7e-05,5.77041]
[1776539509955,34.41,75790.75,37.8,0.05894,7e-05,5.77063]
[1776539511344,34.41,75790.75,37.8,0.05894,7e-05,5.77063]
[1776539511632,34.41,75790.75,37.8,0.05894,7e-05,5.77063]
[1776539511666,34.41,75790.75,37.8,0.05894,7e-05,5.77063]
[1776539511729,34.41,75790.75,37.8,0.05894,7e-05,5.77063]
[1776539511999,34.41,75790.36,37.8,0.0589,7e-05,5.76779]
[1776539512117,34.41,75790.36,37.8,0.0589,7e-05,5.76779]
[1776539512445,34.41,75790.36,37.8,0.0589,7e-05,5.76779]
[1776539512545,34.41,75801.99,37.8,0.05971,7e-05,5.83076]
[1776539513337,34.41,75801.99,37.8,0.05971,7e-05,5.83076]
[1776539513347,34.41,75801.99,37.8,0.05971,7e-05,5.83076]
[1776539515134,34.41,75812.52,37.8,0.06045,7e-05,5.88779]
[1776539515759,34.4,75812.72,37.8,0.06046,7e-05,5.88863]
[1776539517148,34.4,75814.33,37.8,0.06058,7e-05,5.89746]
[1776539520102,34.41,75817.16,37.8,0.06079,7e-05,5.91437]
[1776539520136,34.41,75817.08,37.8,0.06079,7e-05,5.91393]
[1776539522397,34.41,75805.13,37.8,0.05994,7e-05,5.8483]
[1776539528229,34.41,75802.01,37.8,0.05972,7e-05,5.83127]
[1776539530111,34.41,75791.5,37.8,0.05899,7e-05,5.77424]
[1776539536736,34.41,75785.18,37.8,0.05856,7e-05,5.74088]
[1776539542676,34.41,75781.61,37.8,0.05833,7e-05,5.72256]
[1776539548226,34.41,75782.92,37.8,0.05843,7e-05,5.73082]
[1776539553261,34.42,75785.22,37.8,0.05856,7e-05,5.73949]
[1776539558296,34.42,75786.22,37.8,0.05864,7e-05,5.74576]
[1776539563331,34.42,75786.2,37.8,0.05865,7e-05,5.74632]
[1776539568365,34.42,75786.09,37.8,0.05865,7e-05,5.74641]
[1776539573401,34.42,75786.34,37.8,0.05867,7e-05,5.74842]
[1776539579444,34.43,75787.76,37.8,0.05878,7e-05,5.75687]
[1776539584479,34.43,75788.95,37.8,0.05887,7e-05,5.76395]
[1776539589514,34.43,75793.51,37.8,0.0592,7e-05,5.78915]
[1776539595556,34.43,75793.63,37.8,0.05921,7e-05,5.79025]
[1776539600591,34.43,75790.54,37.8,0.059,7e-05,5.77395]
[1776539605625,34.43,75786.1,37.8,0.0587,7e-05,5.75047]
[1776539610661,34.43,75784.2,37.8,0.05858,7e-05,5.74098]
[1776539615695,34.44,75784.81,37.8,0.05859,7e-05,5.74054]
[1776539620731,34.44,75784.55,37.8,0.05858,7e-05,5.73996]
[1776539629794,34.44,75785.51,37.8,0.05867,7e-05,5.74659]
[1776539634829,34.44,75785.76,37.8,0.0587,7e-05,5.74874]
[1776539640870,34.44,75785.48,37.8,0.05869,7e-05,5.74818]
[1776539645905,34.45,75786.96,37.8,0.0588,7e-05,5.75694]
[1776539651948,34.45,75786.08,37.8,0.05875,7e-05,5.75304]
[1776539656983,34.45,75785.93,37.8,0.05875,7e-05,5.75299]
[1776539662018,34.45,75785.9,37.8,0.05876,7e-05,5.75357]
[1776539667055,34.45,75784.61,37.8,0.05868,7e-05,5.74736]
[1776539670286,34.46,75779.72,37.8,0.05835,7e-05,5.72154]
[1776539676120,34.46,75775.54,37.8,0.05804,7e-05,5.69607]
[1776539681156,34.46,75781.52,37.8,0.05846,7e-05,5.72938]
[1776539686191,34.46,75782.1,37.8,0.05852,7e-05,5.73343]
[1776539698275,34.47,75782.58,37.8,0.05858,7e-05,5.73825]
[1776539703893,34.47,75782.74,37.8,0.0586,7e-05,5.73983]
[1776539703990,34.47,75782.92,37.8,0.05861,7e-05,5.74098]
[1776539704317,34.47,75782.78,37.8,0.05861,7e-05,5.74041]
[1776539705107,34.47,75782.78,37.8,0.05861,7e-05,5.74041]
[1776539710713,34.47,75782.82,37.8,0.0586,7e-05,5.74019]
[1776539713676,34.46,75784.13,37.8,0.05865,7e-05,5.74376]
[1776539713678,34.46,75784.13,37.8,0.05865,7e-05,5.74376]
[1776539716051,34.46,75784.13,37.8,0.05864,7e-05,5.74332]
[1776539717334,34.46,75784.13,37.8,0.05863,7e-05,5.74245]
[1776539724457,34.45,75783.74,37.8,0.05855,7e-05,5.73645]
[1776539730499,34.44,75784.22,37.8,0.05855,7e-05,5.73646]
[1776539735534,34.44,75791.69,37.8,0.059,7e-05,5.76997]
[1776539740570,34.43,75794.04,37.8,0.05913,7e-05,5.78023]
[1776539745606,34.43,75800.21,37.8,0.05953,7e-05,5.81115]
[1776539746358,34.43,75800.21,37.8,0.05953,7e-05,5.81115]
[1776539750137,34.42,75806.21,37.8,0.05992,7e-05,5.84151]
[1776539755676,34.41,75800.61,37.8,0.05948,7e-05,5.80767]
[1776539760711,34.41,75801.86,37.8,0.05953,7e-05,5.81165]
[1776539765746,34.4,75802.48,37.8,0.05954,7e-05,5.81213]
[1776539770781,34.39,75802.8,37.8,0.05952,7e-05,5.81095]
[1776539775783,34.39,75804.7,37.8,0.05963,7e-05,5.81893]
[1776539777830,34.38,75816.0,37.8,0.0604,7e-05,5.87882]
[1776539782866,34.37,75818.34,37.8,0.06052,7e-05,5.88821]
[1776539787901,34.37,75820.99,37.8,0.06066,7e-05,5.89923]
[1776539789404,34.37,75820.99,37.8,0.06066,7e-05,5.89923]
[1776539790040,34.36,75821.77,37.8,0.0607,7e-05,5.90208]
[1776539792946,34.36,75828.89,37.8,0.06116,7e-05,5.93642]
[1776539798782,34.36,75827.74,37.8,0.06107,7e-05,5.92912]
[1776539804013,34.36,75825.94,37.8,0.06093,7e-05,5.91836]
[1776539809031,34.36,75825.99,37.8,0.06093,7e-05,5.91838]
[1776539814270,34.35,75813.57,37.8,0.06004,7e-05,5.84965]
[1776539819652,34.35,75814.15,37.8,0.06008,7e-05,5.85278]
[1776539827359,34.35,75814.69,37.8,0.06011,7e-05,5.85563]
[1776539828840,34.35,75803.2,37.8,0.05931,7e-05,5.79298]
[1776539831209,34.36,75790.97,37.8,0.05846,7e-05,5.72696]
[1776539840258,34.36,75791.34,37.8,0.05849,7e-05,5.7297]
[1776539846065,34.36,75791.73,37.8,0.05854,7e-05,5.73363]
[1776539848074,34.36,75791.77,37.8,0.05855,7e-05,5.73403]
[1776539853443,34.36,75792.13,37.8,0.05855,7e-05,5.7325]
[1776539860644,34.37,75788.7,37.8,0.05833,7e-05,5.71528]
[1776539868468,34.37,75788.29,37.8,0.05832,7e-05,5.71494]
[1776539873504,34.37,75788.73,37.8,0.05836,7e-05,5.71833]
[1776539878538,34.38,75788.7,37.8,0.05838,7e-05,5.71915]
[1776539883573,34.38,75791.3,37.8,0.05857,7e-05,5.73415]
[1776539887958,34.38,75794.22,37.8,0.05878,7e-05,5.75045]
[1776539887963,34.38,75794.22,37.8,0.05878,7e-05,5.75045]
[1776539887981,34.38,75800.62,37.8,0.05923,7e-05,5.78545]
[1776539890178,34.38,75806.97,37.8,0.05968,7e-05,5.82055]
[1776539890899,34.38,75806.97,37.8,0.05968,7e-05,5.82055]
[1776539890908,34.38,75806.97,37.8,0.05968,7e-05,5.82055]
[1776539890985,34.38,75807.63,37.8,0.05974,7e-05,5.82491]
[1776539891630,34.38,75818.76,37.8,0.06052,7e-05,5.88578]
[1776539893700,34.38,75821.21,37.8,0.0607,7e-05,5.89909]
[1776539895063,34.38,75821.35,37.8,0.0607,7e-05,5.89939]
[1776539895078,34.38,75821.87,37.8,0.06073,7e-05,5.902]
[1776539898738,34.38,75818.7,37.8,0.06048,7e-05,5.88281]
[1776539898741,34.38,75818.7,37.8,0.06048,7e-05,5.88281]
[1776539904722,34.37,75814.9,37.8,0.06016,7e-05,5.85801]
[1776539910764,34.36,75813.85,37.8,0.06005,7e-05,5.84902]
[1776539915801,34.35,75813.73,37.8,0.05996,7e-05,5.84118]
[1776539920836,34.35,75814.04,37.8,0.05995,7e-05,5.84027]
[1776539925870,34.34,75813.72,37.8,0.05989,7e-05,5.8359]
[1776539933927,34.33,75812.25,37.8,0.05973,7e-05,5.8237]
[1776539935097,34.33,75812.25,37.8,0.05973,7e-05,5.8237]
[1776539936339,34.33,75812.17,37.8,0.05971,7e-05,5.82223]
[1776539936445,34.33,75812.17,37.8,0.05971,7e-05,5.82223]
[1776539938348,34.33,75813.04,37.8,0.05976,7e-05,5.82595]
[1776539938961,34.33,75813.34,37.8,0.05978,7e-05,5.82768]
[1776539944509,34.33,75813.34,37.8,0.05978,7e-05,5.82768]
[1776539951046,34.33,75813.44,37.8,0.0598,7e-05,5.82925]
[1776539958097,34.33,75813.69,37.8,0.05983,7e-05,5.8311]
[1776539963133,34.33,75809.23,37.8,0.05952,7e-05,5.80716]
[1776539967332,34.33,75808.62,37.8,0.05948,7e-05,5.80428]
[1776539968168,34.33,75803.76,37.8,0.05914,7e-05,5.77733]
[1776539968232,34.33,75803.76,37.8,0.05914,7e-05,5.77733]
[1776539971596,34.33,75800.47,37.8,0.05885,7e-05,5.75359]
[1776539975217,34.33,75784.79,37.8,0.05774,7e-05,5.66749]
[1776539981387,34.32,75783.37,37.8,0.05763,7e-05,5.65878]
[1776539981945,34.32,75783.37,37.8,0.05763,7e-05,5.65878]
[1776539988069,34.32,75784.19,37.8,0.05766,7e-05,5.66132]
[1776539988073,34.32,75784.19,37.8,0.05766,7e-05,5.66132]
[1776539993568,34.31,75782.67,37.8,0.05754,7e-05,5.65155]
[1776539999388,34.31,75783.11,37.8,0.05755,7e-05,5.65215]
[1776540004423,34.31,75776.77,37.8,0.0571,7e-05,5.61712]
[1776540012479,34.3,75773.66,37.8,0.05687,7e-05,5.59914]
[1776540014413,34.3,75774.49,37.8,0.05692,7e-05,5.6034]
[1776540019527,34.3,75767.73,37.8,0.05645,7e-05,5.56652]
[1776540032537,34.3,75767.66,37.8,0.05645,7e-05,5.56578]
[1776540039669,34.3,75768.43,37.8,0.05643,7e-05,5.56324]
[1776540044297,34.29,75769.25,37.8,0.05648,7e-05,5.56719]
[1776540047257,34.29,75769.68,37.8,0.0565,7e-05,5.56918]
[1776540056886,34.29,75764.56,37.8,0.05614,7e-05,5.54055]
[1776540062831,34.29,75764.08,37.8,0.0561,7e-05,5.53709]
[1776540071895,34.29,75764.05,37.8,0.05608,7e-05,5.53596]
[1776540076929,34.28,75763.9,37.8,0.05606,7e-05,5.53462]
[1776540077476,34.28,75763.9,37.8,0.05606,7e-05,5.53462]
[1776540081414,34.28,75760.95,37.8,0.05586,7e-05,5.51858]
[1776540082055,34.28,75760.95,37.8,0.05586,7e-05,5.51858]
[1776540091031,34.28,75764.34,37.8,0.05603,7e-05,5.53108]
[1776540091409,34.28,75764.34,37.8,0.05603,7e-05,5.53108]
[1776540092345,34.28,75764.34,37.8,0.05603,7e-05,5.53108]
[1776540100093,34.28,75764.12,37.8,0.05602,7e-05,5.52954]
[1776540103190,34.28,75764.12,37.8,0.05601,7e-05,5.52881]
[1776540105149,34.28,75763.66,37.8,0.05597,7e-05,5.52588]
[1776540110516,34.28,75763.84,37.8,0.05597,7e-05,5.52634]
[1776540114883,34.27,75760.66,37.8,0.05575,7e-05,5.50878]
[1776540114930,34.27,75760.66,37.8,0.05575,7e-05,5.50878]
[1776540115101,34.27,75760.66,37.8,0.05575,7e-05,5.50878]
[1776540123255,34.27,75760.87,37.8,0.05575,7e-05,5.509]
[1776540126421,34.27,75760.84,37.8,0.05575,7e-05,5.50865]
[1776540129234,34.27,75759.65,37.8,0.05567,7e-05,5.50205]
[1776540134332,34.27,75760.15,37.8,0.05569,7e-05,5.50421]
[1776540140373,34.27,75760.47,37.8,0.05571,7e-05,5.50543]
[1776540143288,34.27,75759.71,37.8,0.05566,7e-05,5.50126]
[1776540143890,34.27,75759.49,37.8,0.05564,7e-05,5.50002]
[1776540146416,34.27,75744.07,37.8,0.05462,7e-05,5.41871]
[1776540147710,34.27,75744.07,37.8,0.05462,7e-05,5.41871]
[1776540147719,34.27,75744.07,37.8,0.05462,7e-05,5.41871]
[1776540147786,34.27,75744.07,37.8,0.05462,7e-05,5.41871]
[1776540151415,34.27,75742.83,37.8,0.05454,7e-05,5.4125]
[1776540153701,34.27,75743.97,37.8,0.05457,7e-05,5.41411]
[1776540153983,34.27,75743.97,37.8,0.05457,7e-05,5.41411]
[1776540159508,34.27,75741.7,37.8,0.05443,7e-05,5.40295]
[1776540161522,34.27,75728.59,37.8,0.05358,6e-05,5.33493]
[1776540165436,34.27,75726.3,37.8,0.05344,6e-05,5.32354]
[1776540166072,34.27,75725.53,37.8,0.05339,6e-05,5.3198]
[1776540167043,34.27,75724.28,37.8,0.05332,6e-05,5.31385]
[1776540169577,34.28,75711.61,37.8,0.05251,6e-05,5.24943]
[1776540173605,34.28,75701.34,37.8,0.05188,6e-05,5.19838]
[1776540178426,34.28,75700.3,37.8,0.05183,6e-05,5.19439]
[1776540187704,34.29,75709.36,37.8,0.05246,6e-05,5.24501]
[1776540192820,34.3,75709.91,37.8,0.05252,6e-05,5.24954]
[1776540200875,34.3,75709.73,37.8,0.05254,6e-05,5.25125]
[1776540205911,34.31,75709.73,37.8,0.05256,6e-05,5.25287]
[1776540210947,34.31,75702.58,37.8,0.05212,6e-05,5.21779]
[1776540212917,34.31,75702.5,37.8,0.05208,6e-05,5.21334]
[1776540219633,34.32,75697.32,37.8,0.05179,6e-05,5.18968]
[1776540220670,34.32,75695.43,37.8,0.05168,6e-05,5.18086]
[1776540220795,34.32,75695.43,37.8,0.05168,6e-05,5.18086]
[1776540221491,34.32,75695.43,37.8,0.05168,6e-05,5.18086]
[1776540223499,34.33,75676.51,37.8,0.05052,6e-05,5.08652]
[1776540223519,34.33,75676.51,37.8,0.05052,6e-05,5.08652]
[1776540233047,34.33,75674.17,37.8,0.0504,6e-05,5.07698]
[1776540233942,34.34,75677.11,37.8,0.05062,6e-05,5.09515]
[1776540239144,34.35,75673.4,37.8,0.05043,6e-05,5.07963]
[1776540244179,34.35,75670.79,37.8,0.05031,6e-05,5.06913]
[1776540248207,34.36,75659.06,37.8,0.04961,6e-05,5.01272]
[1776540251102,34.36,75658.37,37.8,0.04959,6e-05,5.01051]
[1776540251118,34.36,75658.37,37.8,0.04959,6e-05,5.01051]
[1776540253094,34.37,75658.58,37.8,0.04962,6e-05,5.01279]
[1776540253097,34.37,75658.58,37.8,0.04962,6e-05,5.01279]
[1776540254591,34.37,75659.65,37.8,0.0497,6e-05,5.01935]
[1776540254599,34.37,75659.65,37.8,0.0497,6e-05,5.01935]
[1776540256605,34.37,75657.63,37.8,0.04959,6e-05,5.01051]
[1776540256605,34.37,75657.63,37.8,0.04959,6e-05,5.01051]
[1776540262304,34.38,75655.53,37.8,0.04951,6e-05,5.00386]
[1776540267340,34.39,75655.85,37.8,0.04957,6e-05,5.00864]
[1776540274388,34.4,75656.12,37.8,0.0496,6e-05,5.01013]
[1776540277138,34.4,75657.81,37.8,0.04972,6e-05,5.0198]
[1776540279175,34.41,75662.25,37.8,0.05,6e-05,5.04319]
[1776540281284,34.41,75662.1,37.8,0.05001,6e-05,5.0436]
[1776540287480,34.42,75657.58,37.8,0.04979,6e-05,5.02526]
[1776540290333,34.42,75657.54,37.8,0.04979,6e-05,5.02569]
[1776540292340,34.43,75666.59,37.8,0.05037,6e-05,5.07282]
[1776540295142,34.43,75669.13,37.8,0.05055,6e-05,5.08726]
[1776540300114,34.44,75669.61,37.8,0.05061,6e-05,5.09244]
[1776540306613,34.45,75678.2,37.8,0.05119,6e-05,5.13937]
[1776540311648,34.45,75683.19,37.8,0.05153,6e-05,5.16692]
[1776540315187,34.45,75684.41,37.8,0.05162,6e-05,5.17399]
[1776540317262,34.46,75684.36,37.8,0.05163,6e-05,5.17458]
[1776540324844,34.46,75684.7,37.8,0.05167,6e-05,5.17839]
[1776540325501,34.46,75684.7,37.8,0.05167,6e-05,5.17839]
[1776540331788,34.47,75687.88,37.8,0.05189,6e-05,5.19442]
[1776540334995,34.47,75688.02,37.8,0.05191,6e-05,5.19587]
[1776540340969,34.48,75688.12,37.8,0.05194,6e-05,5.19859]
[1776540346895,34.49,75690.4,37.8,0.05212,6e-05,5.21271]
[1776540351930,34.49,75699.94,37.8,0.05274,6e-05,5.26315]
[1776540359206,34.49,75700.86,37.8,0.05282,6e-05,5.26906]
[1776540359472,34.49,75700.86,37.8,0.05282,6e-05,5.26906]
[1776540365021,34.5,75706.41,37.8,0.05321,6e-05,5.30014]
[1776540365703,34.5,75706.41,37.8,0.05321,6e-05,5.30014]
[1776540366757,34.5,75706.47,37.8,0.05321,6e-05,5.3007]
[1776540369603,34.5,75707.31,37.8,0.05327,6e-05,5.30551]
[1776540375091,34.5,75710.82,37.8,0.05352,6e-05,5.3251]
[1776540375978,34.5,75710.82,37.8,0.05352,6e-05,5.3251]
[1776540382140,34.51,75710.19,37.8,0.05349,6e-05,5.32321]
[1776540390196,34.51,75709.59,37.8,0.05348,6e-05,5.32182]
[1776540395231,34.51,75705.25,37.8,0.05317,6e-05,5.29607]
[1776540400266,34.52,75704.23,37.8,0.05312,6e-05,5.29195]
[1776540405301,34.52,75705.48,37.8,0.05321,6e-05,5.29948]
[1776540411484,34.52,75705.48,37.8,0.05321,6e-05,5.29948]
[1776540418368,34.53,75705.48,37.8,0.05324,6e-05,5.30158]
[1776540424434,34.53,75707.37,37.8,0.05338,6e-05,5.31296]
[1776540431484,34.53,75707.83,37.8,0.05343,6e-05,5.31651]
[1776540436519,34.53,75715.59,37.8,0.05394,6e-05,5.35727]
[1776540441554,34.54,75718.62,37.8,0.05414,7e-05,5.37338]
[1776540447596,34.54,75719.95,37.8,0.05423,7e-05,5.38075]
[1776540452631,34.54,75719.48,37.8,0.05417,7e-05,5.37423]
[1776540459680,34.54,75720.18,37.8,0.05422,7e-05,5.37841]
[1776540464717,34.54,75720.01,37.8,0.05421,7e-05,5.37792]
[1776540470202,34.54,75720.09,37.8,0.05422,7e-05,5.37864]
[1776540475796,34.54,75720.19,37.8,0.05423,7e-05,5.37971]
[1776540480830,34.54,75722.01,37.8,0.05436,7e-05,5.38952]
[1776540482612,34.54,75722.01,37.8,0.05436,7e-05,5.38952]
[1776540486309,34.54,75722.35,37.8,0.05438,7e-05,5.39149]
[1776540492434,34.54,75722.5,37.8,0.0544,7e-05,5.39276]
[1776540494075,34.54,75722.5,37.8,0.0544,7e-05,5.3929]
[1776540500298,34.55,75723.45,37.8,0.05447,7e-05,5.39824]
[1776540502944,34.55,75730.08,37.8,0.0549,7e-05,5.43286]
[1776540508023,34.55,75729.98,37.8,0.0549,7e-05,5.43241]
[1776540508227,34.55,75729.98,37.8,0.0549,7e-05,5.43241]
[1776540510508,34.55,75730.77,37.8,0.05495,7e-05,5.43659]
[1776540513163,34.55,75730.8,37.8,0.05491,7e-05,5.43237]
[1776540527154,34.55,75724.52,37.8,0.05451,7e-05,5.40019]
[1776540532189,34.55,75720.4,37.8,0.05424,7e-05,5.37932]
[1776540537223,34.55,75725.94,37.8,0.05461,7e-05,5.40869]
[1776540539216,34.55,75726.05,37.8,0.05462,7e-05,5.40937]
[1776540540155,34.55,75726.08,37.8,0.05463,7e-05,5.40968]
[1776540544263,34.55,75726.33,37.8,0.05465,7e-05,5.41114]
[1776540544555,34.55,75726.33,37.8,0.05465,7e-05,5.41114]
[1776540549644,34.55,75726.35,37.8,0.05465,7e-05,5.41153]
[1776540554931,34.55,75726.63,37.8,0.05468,7e-05,5.41354]
[1776540556610,34.55,75726.63,37.8,0.05468,7e-05,5.41361]
[1776540556614,34.55,75726.63,37.8,0.05468,7e-05,5.41361]
[1776540556728,34.55,75726.63,37.8,0.05468,7e-05,5.41361]
[1776540557108,34.55,75726.63,37.8,0.05468,7e-05,5.41375]
[1776540562400,34.56,75726.63,37.8,0.05468,7e-05,5.41408]
[1776540565120,34.56,75722.85,37.8,0.05444,7e-05,5.39457]
[1776540566744,34.56,75723.16,37.8,0.05446,7e-05,5.39637]
[1776540572469,34.56,75722.88,37.8,0.05441,7e-05,5.39114]
[1776540575140,34.56,75722.62,37.8,0.05439,7e-05,5.38999]
[1776540577008,34.56,75722.62,37.8,0.05439,7e-05,5.38999]
[1776540582539,34.56,75722.8,37.8,0.05442,7e-05,5.39173]
[1776540586497,34.56,75723.23,37.8,0.05445,7e-05,5.39415]
[1776540587552,34.56,75723.39,37.8,0.05446,7e-05,5.39517]
[1776540592609,34.56,75723.47,37.8,0.05447,7e-05,5.39612]
[1776540597644,34.56,75724.14,37.8,0.05452,7e-05,5.40001]
[1776540604693,34.56,75724.18,37.8,0.05453,7e-05,5.4008]
[1776540609728,34.57,75725.0,37.8,0.05459,7e-05,5.40548]
[1776540610552,34.57,75725.0,37.8,0.05459,7e-05,5.40548]
[1776540613701,34.57,75724.96,37.8,0.05459,7e-05,5.40552]
[1776540621813,34.57,75725.27,37.8,0.05462,7e-05,5.40793]
[1776540626500,34.57,75725.31,37.8,0.05463,7e-05,5.40851]
[1776540629577,34.57,75725.31,37.8,0.05463,7e-05,5.4087]
[1776540632296,34.57,75727.24,37.8,0.05472,7e-05,5.41464]
[1776540634265,34.57,75727.17,37.8,0.05472,7e-05,5.41444]
[1776540643976,34.57,75729.14,37.8,0.05486,7e-05,5.42529]
[1776540650008,34.57,75729.33,37.8,0.05487,7e-05,5.42679]
[1776540655044,34.57,75729.93,37.8,0.05492,7e-05,5.43023]
[1776540661086,34.58,75729.92,37.8,0.05492,7e-05,5.43052]
[1776540666114,34.58,75729.92,37.8,0.05493,7e-05,5.43079]
[1776540671158,34.58,75730.45,37.8,0.05496,7e-05,5.43379]
[1776540676508,34.58,75730.72,37.8,0.05498,7e-05,5.43534]
[1776540682235,34.58,75730.61,37.8,0.05498,7e-05,5.43516]
[1776540683241,34.58,75720.29,37.8,0.05431,7e-05,5.38157]
[1776540684249,34.58,75709.5,37.8,0.05361,6e-05,5.32597]
[1776540687208,34.58,75700.49,37.8,0.05303,6e-05,5.28017]
[1776540689438,34.58,75697.27,37.8,0.05284,6e-05,5.26428]
[1776540694586,34.58,75694.57,37.8,0.05264,6e-05,5.24765]
[1776540700361,34.59,75691.98,37.8,0.05251,6e-05,5.23676]
[1776540705396,34.59,75690.28,37.8,0.05242,6e-05,5.22974]
[1776540710431,34.6,75685.71,37.8,0.05215,6e-05,5.20822]
[1776540715466,34.6,75683.62,37.8,0.05204,6e-05,5.19934]
[1776540720501,34.61,75682.58,37.8,0.052,6e-05,5.19574]
[1776540725535,34.61,75674.57,37.8,0.05152,6e-05,5.15728]
[1776540730571,34.62,75671.16,37.8,0.05133,6e-05,5.14213]
[1776540731502,34.62,75671.16,37.8,0.05133,6e-05,5.14213]
[1776540734986,34.62,75671.05,37.8,0.05134,6e-05,5.14284]
[1776540744669,34.63,75670.6,37.8,0.05137,6e-05,5.14522]
[1776540749705,34.64,75670.99,37.8,0.05143,6e-05,5.14936]
[1776540754741,34.64,75670.95,37.8,0.05141,6e-05,5.14701]
[1776540756818,34.64,75670.95,37.8,0.05141,6e-05,5.14701]
[1776540760784,34.65,75660.78,37.8,0.05081,6e-05,5.09867]
[1776540765818,34.66,75659.65,37.8,0.05078,6e-05,5.09565]
[1776540767033,34.66,75659.65,37.8,0.05078,6e-05,5.09565]
[1776540771533,34.66,75659.06,37.8,0.05077,6e-05,5.0953]
[1776540776618,34.67,75659.67,37.8,0.05084,6e-05,5.1009]
[1776540781931,34.68,75651.95,37.8,0.0504,6e-05,5.06536]
[1776540787608,34.68,75652.16,37.8,0.05043,6e-05,5.06748]
[1776540789699,34.68,75652.12,37.8,0.05045,6e-05,5.06941]
[1776540796029,34.7,75652.48,37.8,0.05053,6e-05,5.07538]
[1776540800030,34.7,75656.49,37.8,0.05079,6e-05,5.09691]
[1776540800153,34.7,75656.56,37.8,0.0508,6e-05,5.09776]
[1776540803668,34.7,75654.07,37.8,0.05067,6e-05,5.08683]
[1776540809119,34.71,75654.07,37.8,0.05071,6e-05,5.08998]
[1776540815162,34.72,75656.33,37.8,0.05085,6e-05,5.10004]
[1776540820197,34.73,75654.33,37.8,0.05076,6e-05,5.09264]
[1776540822325,34.73,75653.42,37.8,0.05071,6e-05,5.08917]
[1776540828253,34.74,75646.85,37.8,0.05036,6e-05,5.06009]
[1776540833288,34.74,75651.77,37.8,0.05069,6e-05,5.08736]
[1776540840337,34.75,75652.09,37.8,0.05076,6e-05,5.09266]
[1776540845372,34.76,75656.98,37.8,0.05109,6e-05,5.11952]
[1776540850411,34.77,75657.09,37.8,0.05113,6e-05,5.12248]
[1776540854307,34.77,75658.31,37.8,0.05122,6e-05,5.13002]
[1776540856742,34.77,75656.68,37.8,0.05113,6e-05,5.12281]
[1776540857114,34.77,75656.68,37.8,0.05113,6e-05,5.12281]
[1776540857141,34.77,75656.68,37.8,0.05113,6e-05,5.12281]
[1776540857266,34.77,75656.72,37.8,0.05115,6e-05,5.12398]
[1776540857626,34.77,75656.72,37.8,0.05115,6e-05,5.12398]
[1776540861173,34.78,75650.11,37.8,0.05076,6e-05,5.09244]
[1776540866831,34.79,75647.39,37.8,0.05062,6e-05,5.08158]
[1776540872792,34.79,75644.34,37.8,0.05044,6e-05,5.06537]
[1776540878609,34.8,75642.66,37.8,0.05039,6e-05,5.06107]
[1776540882703,34.81,75642.63,37.8,0.0504,6e-05,5.06207]
[1776540888780,34.81,75642.88,37.8,0.05045,6e-05,5.06618]
[1776540894033,34.82,75646.11,37.8,0.0507,6e-05,5.08619]
[1776540899757,34.83,75646.88,37.8,0.0508,6e-05,5.09417]
[1776540905799,34.84,75647.26,37.8,0.05086,6e-05,5.09905]
[1776540910834,34.85,75647.12,37.8,0.05088,6e-05,5.10076]
[1776540915869,34.85,75649.9,37.8,0.05108,6e-05,5.11696]
[1776540920904,34.86,75651.39,37.8,0.0512,6e-05,5.12653]
[1776540925938,34.86,75653.09,37.8,0.05133,6e-05,5.13714]
[1776540930973,34.87,75655.23,37.8,0.05149,6e-05,5.14981]
[1776540932313,34.87,75655.34,37.8,0.05146,6e-05,5.1464]
[1776540935935,34.87,75655.77,37.8,0.0515,6e-05,5.14974]
[1776540936156,34.87,75655.77,37.8,0.0515,6e-05,5.14974]
[1776540937049,34.87,75655.37,37.8,0.05148,6e-05,5.14814]
[1776540943063,34.88,75655.87,37.8,0.05155,6e-05,5.15343]
[1776540948098,34.89,75653.83,37.8,0.05145,6e-05,5.14525]
[1776540953132,34.89,75652.81,37.8,0.05141,6e-05,5.14223]
[1776540954140,34.89,75642.83,37.8,0.0508,6e-05,5.09292]
[1776540960182,34.9,75640.6,37.8,0.0507,6e-05,5.08495]
[1776540962061,34.9,75640.6,37.8,0.0507,6e-05,5.08495]
[1776540962230,34.9,75640.6,37.8,0.0507,6e-05,5.08495]
[1776540962577,34.9,75640.39,37.8,0.0507,6e-05,5.08495]
[1776540963204,34.9,75629.77,37.8,0.05006,6e-05,5.03295]
[1776540964623,34.91,75629.09,37.8,0.05003,6e-05,5.0302]
[1776540967498,34.91,75628.31,37.8,0.05,6e-05,5.02821]
[1776540973276,34.92,75621.16,37.8,0.04962,6e-05,4.99697]
[1776540976981,34.92,75621.66,37.8,0.04967,6e-05,5.00076]
[1776540983202,34.93,75621.66,37.8,0.04972,6e-05,5.00476]
[1776540991402,34.95,75617.59,37.8,0.04952,6e-05,4.98717]
[1776540993088,34.95,75617.59,37.8,0.04952,6e-05,4.98717]
[1776540993210,34.95,75617.59,37.8,0.04952,6e-05,4.98717]
[1776540998121,34.96,75612.52,37.8,0.04925,6e-05,4.96553]
[1776541003486,34.97,75616.35,37.8,0.04954,6e-05,4.98884]
[1776541007883,34.98,75616.49,37.8,0.04957,6e-05,4.99153]
[1776541013556,34.99,75615.0,37.8,0.04954,6e-05,4.98891]
[1776541018591,35.0,75614.86,37.8,0.04957,6e-05,4.99153]
[1776541023626,35.0,75614.93,37.8,0.04962,6e-05,4.99514]
[1776541028935,35.01,75616.8,37.8,0.04976,6e-05,5.00688]
[1776541033494,35.02,75616.48,37.8,0.04978,6e-05,5.00846]
[1776541033531,35.02,75616.48,37.8,0.04978,6e-05,5.00846]
[1776541034565,35.02,75616.52,37.8,0.04979,6e-05,5.00927]
[1776541035782,35.02,75616.52,37.8,0.0498,6e-05,5.0099]
[1776541036723,35.02,75616.52,37.8,0.04981,6e-05,5.01052]
[1776541042758,35.03,75623.05,37.8,0.05025,6e-05,5.04665]
[1776541045344,35.04,75622.87,37.8,0.05025,6e-05,5.04633]
[1776541049866,35.04,75629.36,37.8,0.05068,6e-05,5.08105]
[1776541055851,35.05,75623.45,37.8,0.05033,6e-05,5.05198]
[1776541060887,35.06,75624.77,37.8,0.05045,6e-05,5.0613]
[1776541065922,35.07,75628.91,37.8,0.05073,6e-05,5.08441]
[1776541071345,35.07,75629.23,37.8,0.05078,6e-05,5.08811]
[1776541071748,35.07,75629.09,37.8,0.05078,6e-05,5.08794]
[1776541073817,35.08,75637.97,37.8,0.05134,6e-05,5.13296]
[1776541079013,35.08,75636.61,37.8,0.05129,6e-05,5.12902]
[1776541082057,35.08,75636.57,37.8,0.05129,6e-05,5.1293]
[1776541088080,35.09,75641.71,37.8,0.05165,6e-05,5.15852]
[1776541094122,35.1,75641.38,37.8,0.05167,6e-05,5.15955]
[1776541099156,35.12,75647.19,37.8,0.0521,6e-05,5.19463]
[1776541104193,35.12,75646.98,37.8,0.05212,6e-05,5.19542]
[1776541109228,35.13,75647.66,37.8,0.05218,6e-05,5.20049]
[1776541114263,35.13,75647.76,37.8,0.05216,6e-05,5.19823]
[1776541116503,35.13,75648.1,37.8,0.05219,6e-05,5.20026]
[1776541119033,35.13,75645.11,37.8,0.05202,6e-05,5.18633]
[1776541125340,35.14,75646.23,37.8,0.05212,6e-05,5.1944]
[1776541130374,35.14,75647.68,37.8,0.05223,6e-05,5.20323]
[1776541135159,35.15,75647.57,37.8,0.05224,6e-05,5.20397]
[1776541135510,35.15,75647.39,37.8,0.05223,6e-05,5.20339]
[1776541141452,35.15,75646.41,37.8,0.05219,6e-05,5.20049]
[1776541146487,35.16,75646.87,37.8,0.05224,6e-05,5.20446]
[1776541151527,35.16,75647.05,37.8,0.05228,6e-05,5.20701]
[1776541157161,35.16,75647.09,37.8,0.05229,6e-05,5.2082]
[1776541157174,35.16,75647.09,37.8,0.05229,6e-05,5.2082]
[1776541160590,35.17,75660.67,37.8,0.05317,6e-05,5.27833]
[1776541163611,35.17,75650.56,37.8,0.05254,6e-05,5.22822]
[1776541168645,35.17,75652.11,37.8,0.05266,6e-05,5.23747]
[1776541174688,35.18,75651.61,37.8,0.05261,6e-05,5.23223]
[1776541179723,35.18,75651.72,37.8,0.05263,6e-05,5.2341]
[1776541184761,35.18,75642.0,37.8,0.05204,6e-05,5.18684]
[1776541186893,35.19,75628.72,37.8,0.05123,6e-05,5.12157]
[1776541193831,35.19,75626.21,37.8,0.05112,6e-05,5.1123]
[1776541199872,35.2,75626.57,37.8,0.05117,6e-05,5.11681]
[1776541204908,35.21,75626.4,37.8,0.05119,6e-05,5.11824]
[1776541210951,35.21,75625.57,37.8,0.05117,6e-05,5.11688]
[1776541215985,35.22,75626.61,37.8,0.05127,6e-05,5.12429]
[1776541221023,35.23,75627.76,37.8,0.05136,6e-05,5.1322]
[1776541226059,35.23,75627.98,37.8,0.05141,6e-05,5.13547]
[1776541231094,35.28,75631.44,37.8,0.0518,6e-05,5.16591]
[1776541236128,35.28,75638.79,37.8,0.05228,6e-05,5.20432]
[1776541241164,35.28,75642.28,37.8,0.05252,6e-05,5.22333]
[1776541246199,35.29,75642.32,37.8,0.05254,6e-05,5.22508]
[1776541252243,35.29,75642.51,37.8,0.05258,6e-05,5.2279]
[1776541256614,35.29,75642.47,37.8,0.05258,6e-05,5.22831]
[1776541260705,35.3,75642.12,37.8,0.05258,6e-05,5.22835]
[1776541266343,35.3,75642.26,37.8,0.05261,6e-05,5.23076]
[1776541271382,35.31,75642.15,37.8,0.05262,6e-05,5.23158]
[1776541275408,35.31,75631.97,37.8,0.052,6e-05,5.18196]
[1776541283464,35.32,75631.97,37.8,0.05204,6e-05,5.18465]
[1776541290134,35.32,75631.97,37.8,0.05205,6e-05,5.1853]
[1776541291608,35.32,75632.11,37.8,0.05204,6e-05,5.18354]
[1776541291973,35.32,75632.11,37.8,0.05204,6e-05,5.18354]
[1776541300584,35.33,75629.91,37.8,0.05194,6e-05,5.17544]
[1776541305621,35.33,75628.92,37.8,0.0519,6e-05,5.17213]
[1776541310654,35.34,75627.31,37.8,0.05182,6e-05,5.16578]
[1776541321731,35.35,75627.35,37.8,0.05186,6e-05,5.16946]
[1776541326767,35.35,75624.51,37.8,0.05171,6e-05,5.15691]
[1776541331805,35.36,75625.11,37.8,0.05177,6e-05,5.16158]
[1776541336841,35.36,75633.15,37.8,0.05228,6e-05,5.20303]
[1776541341877,35.36,75632.45,37.8,0.05226,6e-05,5.20092]
[1776541346911,35.37,75633.27,37.8,0.05233,6e-05,5.2064]
[1776541351947,35.37,75632.88,37.8,0.05228,6e-05,5.20152]
[1776541357990,35.37,75631.33,37.8,0.05221,6e-05,5.19565]
[1776541364032,35.38,75627.82,37.8,0.05201,6e-05,5.18018]
[1776541369068,35.38,75633.91,37.8,0.05241,6e-05,5.21213]
[1776541376117,35.39,75632.5,37.8,0.05235,6e-05,5.20724]
[1776541380179,35.39,75631.9,37.8,0.05233,6e-05,5.20517]
[1776541380439,35.39,75631.9,37.8,0.05233,6e-05,5.20517]
[1776541389207,35.4,75629.59,37.8,0.05222,6e-05,5.19677]
[1776541394243,35.4,75629.01,37.8,0.05221,6e-05,5.19573]
[1776541399277,35.41,75629.05,37.8,0.05223,6e-05,5.19747]
[1776541401311,35.41,75628.59,37.8,0.05221,6e-05,5.1955]
[1776541401649,35.41,75628.59,37.8,0.05221,6e-05,5.1955]
[1776541406298,35.41,75628.69,37.8,0.05223,6e-05,5.19693]
[1776541411488,35.42,75629.36,37.8,0.0523,6e-05,5.20248]
[1776541416866,35.42,75632.05,37.8,0.05243,6e-05,5.2125]
[1776541419087,35.42,75632.08,37.8,0.05245,6e-05,5.21343]
[1776541419633,35.42,75632.08,37.8,0.05245,6e-05,5.21343]
[1776541419717,35.42,75632.08,37.8,0.05245,6e-05,5.21343]
[1776541421941,35.42,75631.97,37.8,0.05245,6e-05,5.2138]
[1776541423075,35.43,75631.65,37.8,0.05244,6e-05,5.21251]
[1776541427289,35.43,75631.72,37.8,0.05246,6e-05,5.21411]
[1776541428138,35.43,75631.72,37.8,0.05246,6e-05,5.21442]
[1776541431750,35.43,75631.72,37.8,0.05248,6e-05,5.21566]
[1776541432573,35.43,75631.72,37.8,0.05248,6e-05,5.21566]
[1776541436820,35.44,75631.24,37.8,0.05246,6e-05,5.21481]
[1776541443175,35.44,75628.47,37.8,0.05231,6e-05,5.20233]
[1776541448621,35.44,75628.89,37.8,0.05236,6e-05,5.20633]
[1776541457162,35.44,75628.89,37.8,0.05236,6e-05,5.20633]
[1776541457178,35.44,75628.89,37.8,0.05236,6e-05,5.20633]
[1776541457206,35.44,75628.89,37.8,0.05236,6e-05,5.20633]
[1776541462720,35.45,75628.96,37.8,0.0524,6e-05,5.20927]
[1776541467754,35.45,75629.14,37.8,0.05242,6e-05,5.21108]
[1776541472790,35.46,75629.56,37.8,0.05242,6e-05,5.20968]
[1776541477825,35.46,75629.3,37.8,0.05241,6e-05,5.20929]
[1776541487163,35.46,75629.3,37.8,0.05242,6e-05,5.20965]
[1776541492343,35.46,75629.3,37.8,0.05243,6e-05,5.21108]
[1776541495174,35.46,75629.3,37.8,0.05245,6e-05,5.21196]
[1776541499103,35.47,75629.3,37.8,0.05246,6e-05,5.21283]
[1776541505066,35.47,75624.42,37.8,0.05217,6e-05,5.19007]
[1776541513121,35.47,75623.88,37.8,0.05214,6e-05,5.18784]
[1776541518156,35.48,75617.97,37.8,0.05181,6e-05,5.16134]
[1776541520146,35.48,75618.74,37.8,0.05187,6e-05,5.16542]
[1776541525206,35.48,75621.23,37.8,0.05204,6e-05,5.17928]
[1776541530241,35.49,75612.22,37.8,0.0515,6e-05,5.13615]
[1776541535275,35.49,75611.98,37.8,0.05146,6e-05,5.13199]
[1776541540311,35.49,75614.22,37.8,0.05162,6e-05,5.14429]
[1776541545345,35.5,75613.87,37.8,0.05161,6e-05,5.14363]
[1776541550809,35.5,75614.29,37.8,0.05165,6e-05,5.1465]
[1776541558531,35.5,75622.75,37.8,0.05218,6e-05,5.18952]
[1776541565488,35.5,75631.52,37.8,0.05273,6e-05,5.23348]
[1776541570522,35.5,75631.19,37.8,0.05271,6e-05,5.23206]
[1776541575557,35.5,75630.58,37.8,0.05268,6e-05,5.22927]
[1776541576702,35.5,75630.58,37.8,0.05268,6e-05,5.22927]
[1776541577969,35.5,75630.85,37.8,0.0527,6e-05,5.23072]
[1776541583616,35.5,75628.68,37.8,0.05257,6e-05,5.22028]
[1776541592462,35.5,75628.68,37.8,0.05257,6e-05,5.22028]
[1776541592514,35.5,75628.68,37.8,0.05257,6e-05,5.22028]
[1776541593675,35.51,75628.68,37.8,0.05253,6e-05,5.21647]
[1776541599729,35.51,75627.89,37.8,0.05249,6e-05,5.213]
[1776541606778,35.51,75626.9,37.8,0.05244,6e-05,5.20861]
[1776541610185,35.51,75627.62,37.8,0.05248,6e-05,5.21239]
[1776541614943,35.51,75627.65,37.8,0.05249,6e-05,5.21267]
[1776541620233,35.51,75627.74,37.8,0.0525,6e-05,5.21351]
[1776541625293,35.51,75627.67,37.8,0.0525,6e-05,5.21348]
[1776541634974,35.51,75627.64,37.8,0.0525,6e-05,5.21406]
[1776541644037,35.51,75627.67,37.8,0.05251,6e-05,5.21473]
[1776541649071,35.52,75629.22,37.8,0.05261,6e-05,5.22269]
[1776541654106,35.52,75628.89,37.8,0.05255,6e-05,5.21689]
[1776541659142,35.52,75629.07,37.8,0.05257,6e-05,5.21806]
[1776541664177,35.52,75628.78,37.8,0.05255,6e-05,5.21689]
[1776541669212,35.52,75629.29,37.8,0.05259,6e-05,5.2197]
[1776541670205,35.52,75629.29,37.8,0.05259,6e-05,5.2197]
[1776541673141,35.52,75629.29,37.8,0.05259,6e-05,5.2198]
[1776541680289,35.52,75630.71,37.8,0.05268,6e-05,5.22733]
[1776541685324,35.52,75639.34,37.8,0.05322,6e-05,5.27031]
[1776541690358,35.52,75639.9,37.8,0.05326,6e-05,5.27302]
[1776541692736,35.52,75639.94,37.8,0.05326,6e-05,5.27321]
[1776541693292,35.52,75640.01,37.8,0.05326,6e-05,5.27354]
[1776541693380,35.52,75640.51,37.8,0.0533,6e-05,5.27604]
[1776541698414,35.59,75641.91,37.8,0.05374,6e-05,5.31111]
[1776541703450,35.61,75641.47,37.8,0.05381,6e-05,5.31623]
[1776541710498,35.62,75640.06,37.8,0.05377,6e-05,5.31281]
[1776541712638,35.62,75651.63,37.8,0.05448,6e-05,5.36807]
[1776541716508,35.63,75658.06,37.8,0.0549,6e-05,5.40136]
[1776541719567,35.63,75673.95,37.8,0.05595,7e-05,5.48366]
[1776541720331,35.63,75673.95,37.8,0.05595,7e-05,5.48366]
[1776541726599,35.63,75675.14,37.8,0.05605,7e-05,5.49165]
[1776541731651,35.64,75672.61,37.8,0.0559,7e-05,5.48021]
[1776541736686,35.64,75671.57,37.8,0.05585,6e-05,5.4762]
[1776541741721,35.64,75673.36,37.8,0.05599,7e-05,5.48661]
[1776541746757,35.65,75674.9,37.8,0.0561,7e-05,5.4956]
[1776541751545,35.65,75674.94,37.8,0.05611,7e-05,5.49668]
[1776541756726,35.65,75674.93,37.8,0.05613,7e-05,5.49772]
[1776541762016,35.65,75673.63,37.8,0.05606,7e-05,5.49219]
[1776541767771,35.66,75673.43,37.8,0.05605,7e-05,5.49184]
[1776541772939,35.66,75673.58,37.8,0.05605,7e-05,5.4901]
[1776541778857,35.67,75674.34,37.8,0.05613,7e-05,5.49682]
[1776541783896,35.7,75673.65,37.8,0.05625,7e-05,5.50541]
[1776541785207,35.71,75674.2,37.8,0.05633,7e-05,5.51202]
[1776541788268,35.71,75673.73,37.8,0.05632,7e-05,5.51142]
[1776541792400,35.73,75673.73,37.8,0.05641,7e-05,5.51842]
[1776541792457,35.73,75673.73,37.8,0.05641,7e-05,5.51842]
[1776541793341,35.75,75673.83,37.8,0.0565,7e-05,5.52509]
[1776541798293,35.75,75663.72,37.8,0.05586,6e-05,5.47528]
[1776541804160,35.76,75662.74,37.8,0.05583,6e-05,5.4726]
[1776541809195,35.76,75661.41,37.8,0.05577,6e-05,5.46783]
[1776541814232,35.77,75661.05,37.8,0.05577,6e-05,5.46806]
[1776541825308,35.78,75661.75,37.8,0.05588,6e-05,5.47615]
[1776541830344,35.78,75675.59,37.8,0.05681,7e-05,5.54868]
[1776541835379,35.79,75675.64,37.8,0.05679,7e-05,5.5459]
[1776541840414,35.79,75671.78,37.8,0.05655,7e-05,5.5277]
[1776541845448,35.8,75670.24,37.8,0.05647,7e-05,5.52146]
[1776541853505,35.8,75670.78,37.8,0.05654,7e-05,5.52686]
[1776541858540,35.81,75672.34,37.8,0.05667,7e-05,5.53639]
[1776541863575,35.81,75671.92,37.8,0.05666,7e-05,5.53579]
[1776541868610,35.81,75672.11,37.8,0.05669,7e-05,5.53829]
[1776541873645,35.82,75671.52,37.8,0.05667,7e-05,5.5368]
[1776541878680,35.82,75670.97,37.8,0.05666,7e-05,5.53552]
[1776541883715,35.83,75671.0,37.8,0.05668,7e-05,5.5372]
[1776541889757,35.83,75670.9,37.8,0.0567,7e-05,5.53876]
[1776541894792,35.84,75670.83,37.8,0.05667,7e-05,5.53533]
[1776541899827,35.84,75670.87,37.8,0.05669,7e-05,5.53698]
[1776541904862,35.84,75670.19,37.8,0.05666,7e-05,5.53494]
[1776541910166,35.85,75670.12,37.8,0.05668,7e-05,5.53573]
[1776541916946,35.85,75670.01,37.8,0.0567,7e-05,5.53739]
[1776541921981,35.85,75670.51,37.8,0.05675,7e-05,5.54131]
[1776541926010,35.86,75654.41,37.8,0.05572,6e-05,5.46057]
[1776541931044,35.86,75650.27,37.8,0.05548,6e-05,5.44174]
[1776541936080,35.87,75647.03,37.8,0.0553,6e-05,5.42758]
[1776541941115,35.87,75647.88,37.8,0.05538,6e-05,5.4341]
[1776541946149,35.88,75654.46,37.8,0.05583,6e-05,5.46952]
[1776541951184,35.88,75654.22,37.8,0.0558,6e-05,5.46574]
[1776541956219,35.89,75654.26,37.8,0.05583,6e-05,5.46794]
[1776541963268,35.9,75654.37,37.8,0.05587,6e-05,5.47128]
[1776541968304,35.9,75653.51,37.8,0.05584,6e-05,5.46897]
[1776541973339,35.91,75650.93,37.8,0.0557,6e-05,5.45806]
[1776541983930,35.91,75650.82,37.8,0.05572,6e-05,5.45924]
[1776541991778,35.92,75650.85,37.8,0.05578,6e-05,5.46408]
[1776541999157,35.93,75650.63,37.8,0.05581,6e-05,5.46628]
[1776542004558,35.94,75652.49,37.8,0.05597,6e-05,5.47894]
[1776542010342,35.95,75652.31,37.8,0.05599,6e-05,5.47998]
[1776542010664,35.95,75652.31,37.8,0.05599,6e-05,5.47998]
[1776542015875,35.95,75651.47,37.8,0.05591,6e-05,5.47279]
[1776542021680,35.96,75651.36,37.8,0.05594,6e-05,5.47508]
[1776542022684,35.96,75651.36,37.8,0.05594,6e-05,5.47549]
[1776542030740,35.97,75651.42,37.8,0.056,6e-05,5.47945]
[1776542035775,35.97,75644.69,37.8,0.05559,6e-05,5.44751]
[1776542041817,35.98,75644.55,37.8,0.05561,6e-05,5.44944]
[1776542046852,35.98,75644.56,37.8,0.05564,6e-05,5.45162]
[1776542051886,35.99,75639.97,37.8,0.05538,6e-05,5.43066]
[1776542057956,36.0,75639.69,37.8,0.05539,6e-05,5.43192]
[1776542065247,36.0,75639.66,37.8,0.0554,6e-05,5.43265]
[1776542069033,36.01,75628.72,37.8,0.05476,6e-05,5.38223]
[1776542074067,36.02,75628.14,37.8,0.05472,6e-05,5.3774]
[1776542079103,36.02,75623.26,37.8,0.05444,6e-05,5.35567]
[1776542084138,36.03,75621.25,37.8,0.05435,6e-05,5.34831]
[1776542089172,36.04,75612.72,37.8,0.05385,6e-05,5.30864]
[1776542094208,36.05,75625.53,37.8,0.05469,6e-05,5.37526]
[1776542099242,36.05,75626.42,37.8,0.05478,6e-05,5.38201]
[1776542104277,36.06,75627.04,37.8,0.05485,6e-05,5.38739]
[1776542105116,36.06,75627.04,37.8,0.05485,6e-05,5.38739]
[1776542109410,36.06,75629.74,37.8,0.05504,6e-05,5.40264]
[1776542115355,36.07,75643.83,37.8,0.05598,6e-05,5.47628]
[1776542120392,36.07,75644.08,37.8,0.05601,6e-05,5.4791]
[1776542123324,36.07,75643.75,37.8,0.056,6e-05,5.47807]
[1776542128691,36.08,75639.35,37.8,0.05574,6e-05,5.45763]
[1776542134183,36.08,75630.69,37.8,0.05517,6e-05,5.41188]
[1776542140217,36.09,75630.44,37.8,0.05517,6e-05,5.41149]
[1776542141804,36.09,75630.4,37.8,0.05519,6e-05,5.41344]
[1776542147583,36.1,75629.04,37.8,0.05515,6e-05,5.40958]
[1776542152618,36.11,75629.27,37.8,0.05519,6e-05,5.41278]
[1776542157982,36.11,75628.23,37.8,0.05513,6e-05,5.40839]
[1776542158391,36.11,75628.23,37.8,0.05513,6e-05,5.40839]
[1776542159141,36.11,75669.73,37.8,0.05784,7e-05,5.62002]
[1776542159526,36.11,75669.73,37.8,0.05784,7e-05,5.62002]
[1776542159867,36.11,75685.69,37.8,0.0589,7e-05,5.70203]
[1776542162843,36.12,75687.5,37.8,0.05904,7e-05,5.71268]
[1776542163709,36.12,75687.07,37.8,0.05901,7e-05,5.71046]
[1776542169738,36.12,75683.75,37.8,0.05882,7e-05,5.69555]
[1776542173198,36.12,75677.86,37.8,0.05844,7e-05,5.66591]
[1776542173222,36.12,75677.86,37.8,0.05844,7e-05,5.66591]
[1776542173290,36.12,75677.79,37.8,0.05844,7e-05,5.66628]
[1776542178103,36.13,75672.77,37.8,0.05811,7e-05,5.64082]
[1776542178129,36.13,75672.77,37.8,0.05811,7e-05,5.64106]
[1776542183836,36.13,75671.97,37.8,0.05809,7e-05,5.63899]
[1776542189131,36.14,75672.93,37.8,0.05817,7e-05,5.64556]
[1776542189191,36.14,75672.93,37.8,0.05817,7e-05,5.64556]
[1776542193906,36.14,75684.62,37.8,0.05894,7e-05,5.70346]
[1776542198940,36.15,75689.77,37.8,0.05931,7e-05,5.73165]
[1776542203976,36.15,75692.9,37.8,0.05954,7e-05,5.74929]
[1776542209014,36.15,75700.17,37.8,0.06005,7e-05,5.78826]
[1776542214050,36.15,75700.37,37.8,0.06007,7e-05,5.79033]
[1776542219120,36.16,75694.19,37.8,0.05966,7e-05,5.75907]
[1776542225127,36.16,75686.27,37.8,0.05916,7e-05,5.72019]
[1776542230224,36.17,75683.8,37.8,0.05901,7e-05,5.70875]
[1776542234718,36.17,75683.8,37.8,0.05903,7e-05,5.71005]
[1776542236875,36.17,75683.8,37.8,0.05904,7e-05,5.71101]
[1776542239866,36.17,75683.91,37.8,0.05906,7e-05,5.71252]
[1776542245268,36.18,75683.43,37.8,0.05905,7e-05,5.71188]
[1776542250302,36.18,75682.3,37.8,0.059,7e-05,5.70757]
[1776542255338,36.19,75682.48,37.8,0.05899,7e-05,5.70541]
[1776542260372,36.19,75683.28,37.8,0.05906,7e-05,5.71099]
[1776542265242,36.19,75683.53,37.8,0.05909,7e-05,5.71341]
[1776542266012,36.19,75683.53,37.8,0.05909,7e-05,5.71369]
[1776542271450,36.2,75683.31,37.8,0.0591,7e-05,5.71422]
[1776542276485,36.2,75684.98,37.8,0.05923,7e-05,5.72418]
[1776542281249,36.2,75684.51,37.8,0.05921,7e-05,5.72253]
[1776542286555,36.21,75688.33,37.8,0.05949,7e-05,5.7439]
[1776542291590,36.21,75688.34,37.8,0.0595,7e-05,5.7451]
[1776542296337,36.21,75692.41,37.8,0.05979,7e-05,5.76709]
[1776542296625,36.21,75694.74,37.8,0.05995,7e-05,5.77937]
[1776542297205,36.21,75694.74,37.8,0.05995,7e-05,5.77937]
[1776542297632,36.22,75695.77,37.8,0.06003,7e-05,5.78544]
[1776542297689,36.22,75695.77,37.8,0.06003,7e-05,5.78544]
[1776542298639,36.23,75705.18,37.8,0.06076,7e-05,5.84147]
[1776542303674,36.31,75702.67,37.8,0.061,7e-05,5.85916]
[1776542309126,36.36,75702.81,37.8,0.06124,7e-05,5.87737]
[1776542314752,36.42,75702.9,37.8,0.06153,7e-05,5.89721]
[1776542319786,36.46,75702.69,37.8,0.06174,7e-05,5.9128]
[1776542324916,36.5,75696.35,37.8,0.06151,7e-05,5.89541]
[1776542324921,36.5,75696.35,37.8,0.06151,7e-05,5.89541]
[1776542325596,36.5,75696.35,37.8,0.06151,7e-05,5.89541]
[1776542324988,36.5,75696.35,37.8,0.06152,7e-05,5.89594]
[1776542325830,36.5,75696.21,37.8,0.06151,7e-05,5.8952]
[1776542330781,36.51,75696.42,37.8,0.06154,7e-05,5.89787]
[1776542330866,36.51,75696.49,37.8,0.06156,7e-05,5.89928]
[1776542335233,36.51,75696.46,37.8,0.06156,7e-05,5.89907]
[1776542339607,36.51,75696.33,37.8,0.06155,7e-05,5.89834]
[1776542344963,36.51,75699.15,37.8,0.06174,7e-05,5.91282]
[1776542346713,36.51,75699.15,37.8,0.06174,7e-05,5.91273]
[1776542353025,36.51,75699.18,37.8,0.06174,7e-05,5.91264]
[1776542360247,36.51,75699.18,37.8,0.06174,7e-05,5.91248]
[1776542360252,36.51,75699.18,37.8,0.06174,7e-05,5.91248]
[1776542360484,36.51,75699.18,37.8,0.06174,7e-05,5.91248]
[1776542367127,36.51,75699.18,37.8,0.06173,7e-05,5.91209]
[1776542372340,36.51,75698.44,37.8,0.06163,7e-05,5.90343]
[1776542375860,36.5,75698.37,37.8,0.06163,7e-05,5.90296]
[1776542382233,36.5,75693.56,37.8,0.0613,7e-05,5.87795]
[1776542388274,36.51,75692.31,37.8,0.06121,7e-05,5.87156]
[1776542393314,36.51,75691.76,37.8,0.06118,7e-05,5.86881]
[1776542398349,36.51,75683.28,37.8,0.0606,7e-05,5.82507]
[1776542403387,36.51,75690.04,37.8,0.06107,7e-05,5.86059]
[1776542408423,36.51,75689.86,37.8,0.06106,7e-05,5.85988]
[1776542414465,36.51,75690.68,37.8,0.06112,7e-05,5.86445]
[1776542419500,36.51,75692.28,37.8,0.06123,7e-05,5.87299]
[1776542425542,36.51,75692.83,37.8,0.06127,7e-05,5.87611]
[1776542435614,36.51,75692.83,37.8,0.06124,7e-05,5.8719]
[1776542443669,36.51,75692.06,37.8,0.06119,7e-05,5.86837]
[1776542450719,36.51,75691.66,37.8,0.06117,7e-05,5.8668]
[1776542452489,36.51,75691.66,37.8,0.06117,7e-05,5.8668]
[1776542452733,36.51,75685.35,37.8,0.06074,7e-05,5.83422]
[1776542457768,36.51,75678.51,37.8,0.06027,7e-05,5.79823]
[1776542460812,36.51,75679.15,37.8,0.06031,7e-05,5.80128]
[1776542461170,36.51,75678.05,37.8,0.06023,7e-05,5.79548]
[1776542461173,36.51,75678.05,37.8,0.06023,7e-05,5.79548]
[1776542461811,36.51,75678.05,37.8,0.06023,7e-05,5.79548]
[1776542466833,36.51,75666.09,37.8,0.05942,7e-05,5.73342]
[1776542467839,36.51,75650.07,37.8,0.05836,7e-05,5.65146]
[1776542471106,36.51,75655.25,37.8,0.0587,7e-05,5.67789]
[1776542471113,36.51,75655.25,37.8,0.0587,7e-05,5.67789]
[1776542471150,36.51,75656.98,37.8,0.05882,7e-05,5.6867]
[1776542476903,36.51,75653.35,37.8,0.0586,7e-05,5.67028]
[1776542479391,36.52,75653.14,37.8,0.05859,7e-05,5.66956]
[1776542479395,36.52,75650.61,37.8,0.05843,7e-05,5.65704]
[1776542485066,36.52,75645.7,37.8,0.05812,7e-05,5.63259]
[1776542489655,36.52,75638.76,37.8,0.05767,7e-05,5.59773]
[1776542489757,36.52,75639.97,37.8,0.05775,7e-05,5.60401]
[1776542495031,36.52,75638.64,37.8,0.05765,7e-05,5.59488]
[1776542497422,36.53,75638.36,37.8,0.05764,7e-05,5.59434]
[1776542504093,36.53,75638.33,37.8,0.05768,7e-05,5.59718]
[1776542509129,36.54,75638.02,37.8,0.05768,7e-05,5.59766]
[1776542514164,36.55,75637.22,37.8,0.05766,7e-05,5.59563]
[1776542522220,36.55,75637.52,37.8,0.05772,7e-05,5.60028]
[1776542523038,36.55,75637.52,37.8,0.05772,7e-05,5.60028]
[1776542529269,36.56,75638.1,37.8,0.05779,7e-05,5.6058]
[1776542534306,36.56,75637.02,37.8,0.05774,7e-05,5.60218]
[1776542539342,36.57,75638.81,37.8,0.05788,7e-05,5.61309]
[1776542542362,36.57,75648.81,37.8,0.05855,7e-05,5.6648]
[1776542545231,36.57,75649.09,37.8,0.05858,7e-05,5.66676]
[1776542548780,36.58,75649.06,37.8,0.05859,7e-05,5.66736]
[1776542555454,36.58,75648.84,37.8,0.05856,7e-05,5.66378]
[1776542560489,36.58,75647.07,37.8,0.05846,7e-05,5.65593]
[1776542570559,36.59,75648.87,37.8,0.0586,7e-05,5.6673]
[1776542576602,36.59,75649.12,37.8,0.05864,7e-05,5.66985]
[1776542580553,36.59,75655.16,37.8,0.05904,7e-05,5.70112]
[1776542580695,36.59,75655.16,37.8,0.05904,7e-05,5.70112]
[1776542580788,36.6,75658.7,37.8,0.05928,7e-05,5.71935]
[1776542586673,36.69,75665.94,37.8,0.06023,7e-05,5.79178]
[1776542591223,36.74,75665.6,37.8,0.06049,7e-05,5.81077]
[1776542591708,36.74,75665.2,37.8,0.06046,7e-05,5.80868]
[1776542591996,36.74,75665.2,37.8,0.06046,7e-05,5.80868]
[1776542592715,36.75,75665.46,37.8,0.06054,7e-05,5.815]
[1776542593475,36.75,75665.46,37.8,0.06054,7e-05,5.815]
[1776542593545,36.77,75665.46,37.8,0.06061,7e-05,5.81986]
[1776542595238,36.77,75665.54,37.8,0.06061,7e-05,5.82022]
[1776542595373,36.77,75665.54,37.8,0.06061,7e-05,5.82022]
[1776542595736,36.77,75671.61,37.8,0.06102,7e-05,5.85141]
[1776542600771,36.77,75674.46,37.8,0.06124,7e-05,5.86815]
[1776542605806,36.78,75668.15,37.8,0.06084,7e-05,5.83781]
[1776542608076,36.78,75667.95,37.8,0.06084,7e-05,5.83773]
[1776542608492,36.78,75667.95,37.8,0.06084,7e-05,5.83773]
[1776542608827,36.78,75653.09,37.8,0.05984,7e-05,5.76151]
[1776542610798,36.78,75650.48,37.8,0.05967,7e-05,5.74787]
[1776542616884,36.77,75640.55,37.8,0.05894,7e-05,5.69111]
[1776542621919,36.77,75640.14,37.8,0.0589,7e-05,5.68807]
[1776542626954,36.77,75640.07,37.8,0.05889,7e-05,5.68675]
[1776542631989,36.77,75640.18,37.8,0.05888,7e-05,5.68639]
[1776542637024,36.76,75639.24,37.8,0.05881,7e-05,5.68077]
[1776542638005,36.76,75639.24,37.8,0.05881,7e-05,5.68077]
[1776542638010,36.76,75639.24,37.8,0.05881,7e-05,5.68077]
[1776542638105,36.76,75639.24,37.8,0.05881,7e-05,5.68061]
[1776542644072,36.77,75646.22,37.8,0.05928,7e-05,5.71734]
[1776542646887,36.77,75646.66,37.8,0.05932,7e-05,5.71975]
[1776542648218,36.77,75646.58,37.8,0.05931,7e-05,5.71969]
[1776542652437,36.77,75646.85,37.8,0.05934,7e-05,5.72174]
[1776542652539,36.77,75646.85,37.8,0.05934,7e-05,5.7219]
[1776542654588,36.77,75647.14,37.8,0.05937,7e-05,5.72353]
[1776542654712,36.77,75647.14,37.8,0.05937,7e-05,5.72353]
[1776542654747,36.77,75647.14,37.8,0.05936,7e-05,5.72327]
[1776542655139,36.77,75647.14,37.8,0.05936,7e-05,5.72327]
[1776542658765,36.77,75655.69,37.8,0.05993,7e-05,5.76697]
[1776542664166,36.77,75657.6,37.8,0.06007,7e-05,5.77722]
[1776542671548,36.77,75655.71,37.8,0.05994,7e-05,5.76796]
[1776542671589,36.77,75655.71,37.8,0.05994,7e-05,5.76796]
[1776542671667,36.77,75655.71,37.8,0.05994,7e-05,5.76796]
[1776542672269,36.77,75670.79,37.8,0.06092,7e-05,5.84093]
[1776542673407,36.77,75670.79,37.8,0.06092,7e-05,5.84093]
[1776542674493,36.77,75666.24,37.8,0.06061,7e-05,5.81748]
[1776542676521,36.77,75662.64,37.8,0.06037,7e-05,5.799]
[1776542676552,36.77,75662.47,37.8,0.06036,7e-05,5.79814]
[1776542681931,36.77,75657.04,37.8,0.05998,7e-05,5.76969]
[1776542683346,36.77,75646.02,37.8,0.05924,7e-05,5.7129]
[1776542686290,36.77,75644.93,37.8,0.05917,7e-05,5.70715]
[1776542686361,36.77,75644.93,37.8,0.05917,7e-05,5.70715]
[1776542691596,36.77,75644.23,37.8,0.05912,7e-05,5.70316]
[1776542693655,36.77,75644.57,37.8,0.05914,7e-05,5.70477]
[1776542699458,36.77,75644.18,37.8,0.05911,7e-05,5.70242]
[1776542700315,36.77,75644.18,37.8,0.05911,7e-05,5.70242]
[1776542700466,36.77,75647.99,37.8,0.05936,7e-05,5.72174]
[1776542701775,36.77,75647.99,37.8,0.05936,7e-05,5.72174]
[1776542703044,36.77,75663.96,37.8,0.06043,7e-05,5.80398]
[1776542705759,36.77,75664.72,37.8,0.06049,7e-05,5.80797]
[1776542711106,36.77,75666.07,37.8,0.06058,7e-05,5.81536]
[1776542715921,36.77,75666.1,37.8,0.06059,7e-05,5.81571]
[1776542715950,36.77,75666.14,37.8,0.06059,7e-05,5.816]
[1776542719792,36.77,75648.48,37.8,0.0594,7e-05,5.72495]
[1776542728824,36.77,75647.02,37.8,0.0593,7e-05,5.71727]
[1776542728832,36.77,75647.02,37.8,0.0593,7e-05,5.71727]
[1776542728925,36.77,75647.02,37.8,0.05929,7e-05,5.7168]
[1776542734704,36.77,75652.89,37.8,0.05965,7e-05,5.74315]
[1776542740745,36.77,75652.8,37.8,0.05966,7e-05,5.74355]
[1776542751823,36.78,75652.53,37.8,0.05966,7e-05,5.7436]
[1776542758872,36.78,75653.06,37.8,0.05971,7e-05,5.74708]
[1776542764914,36.78,75654.18,37.8,0.05979,7e-05,5.75341]
[1776542767253,36.78,75659.31,37.8,0.06013,7e-05,5.77977]
[1776542768213,36.78,75661.97,37.8,0.06031,7e-05,5.79344]
[1776542770255,36.78,75661.96,37.8,0.06031,7e-05,5.79344]
[1776542773433,36.78,75661.96,37.8,0.06031,7e-05,5.7935]
[1776542773876,36.78,75661.96,37.8,0.06031,7e-05,5.7935]
[1776542778793,36.78,75672.84,37.8,0.06105,7e-05,5.84927]
[1776542780330,36.78,75672.4,37.8,0.06101,7e-05,5.84693]
[1776542780914,36.78,75672.4,37.8,0.06101,7e-05,5.84693]
[1776542781172,36.79,75688.98,37.8,0.06221,7e-05,5.93765]
[1776542781239,36.79,75688.98,37.8,0.06221,7e-05,5.93765]
[1776542782035,36.79,75699.98,37.8,0.06298,7e-05,5.99545]
[1776542784675,36.8,75702.34,37.8,0.06315,7e-05,6.00859]
[1776542790095,36.8,75703.38,37.8,0.06325,7e-05,6.01568]
[1776542795133,36.8,75706.7,37.8,0.06345,7e-05,6.02962]
[1776542800168,36.81,75708.81,37.8,0.06361,7e-05,6.04186]
[1776542806209,36.81,75709.1,37.8,0.06365,7e-05,6.04469]
[1776542810238,36.81,75720.04,37.8,0.06443,7e-05,6.10308]
[1776542815290,36.81,75729.29,37.8,0.06509,7e-05,6.15232]
[1776542822322,36.81,75731.71,37.8,0.06527,7e-05,6.16548]
[1776542825343,36.81,75718.95,37.8,0.06437,7e-05,6.09808]
[1776542830378,36.82,75712.05,37.8,0.06389,7e-05,6.06262]
[1776542835413,36.82,75711.51,37.8,0.06387,7e-05,6.06084]
[1776542840448,36.82,75717.64,37.8,0.06431,7e-05,6.09407]
[1776542845483,36.82,75717.77,37.8,0.06433,7e-05,6.09556]
[1776542850518,36.83,75709.04,37.8,0.06373,7e-05,6.05055]
[1776542855553,36.83,75711.32,37.8,0.06386,7e-05,6.05889]
[1776542861595,36.83,75711.17,37.8,0.06387,7e-05,6.05933]
[1776542866630,36.83,75716.26,37.8,0.06424,7e-05,6.08713]
[1776542872010,36.84,75715.88,37.8,0.06422,7e-05,6.08584]
[1776542878714,36.84,75717.34,37.8,0.06434,7e-05,6.09485]
[1776542883749,36.84,75718.75,37.8,0.06445,7e-05,6.10317]
[1776542888783,36.84,75716.32,37.8,0.06429,7e-05,6.09119]
[1776542893819,36.85,75719.91,37.8,0.06456,7e-05,6.11115]
[1776542898854,36.85,75724.74,37.8,0.06491,7e-05,6.13725]
[1776542903889,36.85,75727.33,37.8,0.0651,7e-05,6.15138]
[1776542908924,36.85,75727.26,37.8,0.0651,7e-05,6.1513]
[1776542914968,36.85,75727.4,37.8,0.06507,7e-05,6.14761]
[1776542919240,36.85,75728.43,37.8,0.06515,7e-05,6.15321]
[1776542919243,36.85,75728.43,37.8,0.06515,7e-05,6.15321]
[1776542925041,36.85,75733.82,37.8,0.06553,7e-05,6.18186]
[1776542931083,36.85,75733.57,37.8,0.06551,7e-05,6.1805]
[1776542936118,36.85,75734.53,37.8,0.06558,7e-05,6.18558]
[1776542940146,36.85,75720.28,37.8,0.06457,7e-05,6.11018]
[1776542942681,36.85,75715.2,37.8,0.06421,7e-05,6.08368]
[1776542949851,36.85,75714.92,37.8,0.06421,7e-05,6.08338]
[1776542957269,36.86,75714.92,37.8,0.06423,7e-05,6.08477]
[1776542962304,36.86,75715.03,37.8,0.06425,7e-05,6.08625]
[1776542967488,36.86,75715.24,37.8,0.06427,7e-05,6.08808]
[1776542968763,36.86,75715.24,37.8,0.06428,7e-05,6.08826]
[1776542974388,36.87,75715.13,37.8,0.06424,7e-05,6.0842]
[1776542980940,36.87,75715.03,37.8,0.06424,7e-05,6.08435]
[1776542988486,36.87,75714.99,37.8,0.06426,7e-05,6.08592]
[1776542998555,36.88,75714.99,37.8,0.06429,7e-05,6.08773]
[1776543004248,36.88,75715.23,37.8,0.06431,7e-05,6.08955]
[1776543004298,36.88,75715.12,37.8,0.06431,7e-05,6.08953]
[1776543004598,36.88,75702.76,37.8,0.06345,7e-05,6.02469]
[1776543007112,36.88,75698.99,37.8,0.06318,7e-05,6.00474]
[1776543007158,36.88,75706.24,37.8,0.06368,7e-05,6.04215]
[1776543011647,36.88,75721.19,37.8,0.06474,7e-05,6.12159]
[1776543017372,36.88,75721.06,37.8,0.06474,7e-05,6.12135]
[1776543026757,36.88,75729.47,37.8,0.06534,7e-05,6.16639]
[1776543031792,36.88,75730.19,37.8,0.06535,7e-05,6.16553]
[1776543037834,36.88,75734.51,37.8,0.06566,7e-05,6.18855]
[1776543042869,36.88,75724.83,37.8,0.06497,7e-05,6.13722]
[1776543048255,36.88,75722.19,37.8,0.06479,7e-05,6.12353]
[1776543053948,36.89,75706.77,37.8,0.06371,7e-05,6.04304]
[1776543058983,36.89,75707.13,37.8,0.06375,7e-05,6.04594]
[1776543064017,36.89,75711.45,37.8,0.06407,7e-05,6.06985]
[1776543069053,36.89,75711.34,37.8,0.06407,7e-05,6.0702]
[1776543074088,36.9,75720.23,37.8,0.06471,7e-05,6.11767]
[1776543079123,36.9,75719.73,37.8,0.06468,7e-05,6.11565]
[1776543084158,36.9,75720.7,37.8,0.06476,7e-05,6.1214]
[1776543092214,36.9,75721.86,37.8,0.06481,7e-05,6.12381]
[1776543097334,36.9,75727.66,37.8,0.06523,7e-05,6.1548]
[1776543103291,36.9,75725.25,37.8,0.06506,7e-05,6.14237]
[1776543108326,36.9,75724.25,37.8,0.06499,7e-05,6.13733]
[1776543113361,36.9,75718.22,37.8,0.06457,7e-05,6.10575]
[1776543119344,36.91,75717.03,37.8,0.06449,7e-05,6.09973]
[1776543124087,36.91,75717.37,37.8,0.06452,7e-05,6.10185]
[1776543124189,36.91,75717.37,37.8,0.06452,7e-05,6.10214]
[1776543130480,36.9,75717.7,37.8,0.06451,7e-05,6.1011]
[1776543135446,36.89,75717.85,37.8,0.06449,7e-05,6.10001]
[1776543135516,36.89,75717.84,37.8,0.06448,7e-05,6.09949]
[1776543140551,36.89,75717.8,37.8,0.06448,7e-05,6.09958]
[1776543153642,36.9,75717.84,37.8,0.06445,7e-05,6.09582]
[1776543158677,36.9,75722.12,37.8,0.06476,7e-05,6.11853]
[1776543164719,36.9,75722.12,37.8,0.06476,7e-05,6.11866]
[1776543169754,36.9,75722.47,37.8,0.06478,7e-05,6.1206]
[1776543174789,36.9,75722.44,37.8,0.06478,7e-05,6.12053]
[1776543179826,36.9,75722.34,37.8,0.06478,7e-05,6.12012]
[1776543185449,36.9,75722.34,37.8,0.06478,7e-05,6.12025]
[1776543191911,36.9,75723.28,37.8,0.06485,7e-05,6.12552]
[1776543200974,36.9,75725.47,37.8,0.06501,7e-05,6.13723]
[1776543206009,36.9,75726.62,37.8,0.06509,7e-05,6.1434]
[1776543211043,36.9,75726.82,37.8,0.06506,7e-05,6.13976]
[1776543219259,36.9,75727.54,37.8,0.06511,7e-05,6.1436]
[1776543220431,36.9,75725.32,37.8,0.06496,7e-05,6.13195]
[1776543220489,36.9,75719.31,37.8,0.06453,7e-05,6.10029]
[1776543221220,36.9,75719.31,37.8,0.06453,7e-05,6.10029]
[1776543221640,36.9,75708.03,37.8,0.06373,7e-05,6.0406]
[1776543225151,36.9,75725.36,37.8,0.06496,7e-05,6.13233]
[1776543230186,36.9,75724.28,37.8,0.06489,7e-05,6.12691]
[1776543235222,36.9,75723.47,37.8,0.06483,7e-05,6.12286]
[1776543241475,36.9,75723.78,37.8,0.06486,7e-05,6.12466]
[1776543248315,36.9,75724.24,37.8,0.06489,7e-05,6.12735]
[1776543253349,36.9,75728.68,37.8,0.06521,7e-05,6.15083]
[1776543258501,36.9,75725.26,37.8,0.06497,7e-05,6.13274]
[1776543264426,36.9,75725.16,37.8,0.06496,7e-05,6.13229]
[1776543269462,36.9,75718.98,37.8,0.06453,7e-05,6.09984]
[1776543275548,36.9,75719.23,37.8,0.0645,7e-05,6.09675]
[1776543284566,36.91,75727.15,37.8,0.06507,7e-05,6.1393]
[1776543290609,36.91,75726.89,37.8,0.06506,7e-05,6.13824]
[1776543296651,36.91,75726.76,37.8,0.06505,7e-05,6.13785]
[1776543305714,36.91,75726.94,37.8,0.06507,7e-05,6.13926]
[1776543311756,36.91,75727.56,37.8,0.06512,7e-05,6.14285]
[1776543312763,36.91,75745.01,37.8,0.06637,7e-05,6.23554]
[1776543317882,36.91,75754.34,37.8,0.06704,7e-05,6.28482]
[1776543324847,36.91,75753.19,37.8,0.06694,7e-05,6.27737]
[1776543333661,36.9,75753.01,37.8,0.06692,7e-05,6.27576]
[1776543334918,36.9,75740.32,37.8,0.06594,7e-05,6.20236]
[1776543339953,36.9,75740.73,37.8,0.06597,7e-05,6.20427]
[1776543346009,36.9,75740.3,37.8,0.06593,7e-05,6.20174]
[1776543351030,36.9,75740.64,37.8,0.06595,7e-05,6.20315]
[1776543356066,36.9,75738.99,37.8,0.06583,7e-05,6.19413]
[1776543363115,36.9,75738.62,37.8,0.0658,7e-05,6.19197]
[1776543368150,36.9,75743.66,37.8,0.06616,7e-05,6.21862]
[1776543373185,36.9,75747.46,37.8,0.06643,7e-05,6.23862]
[1776543378220,36.9,75756.45,37.8,0.06708,7e-05,6.28633]
[1776543383255,36.89,75757.81,37.8,0.06717,7e-05,6.2929]
[1776543388290,36.89,75757.81,37.8,0.06716,7e-05,6.29212]
[1776543394331,36.89,75758.24,37.8,0.06713,7e-05,6.28867]
[1776543399367,36.89,75762.83,37.8,0.06745,7e-05,6.31245]
[1776543406416,36.88,75762.79,37.8,0.06743,7e-05,6.31094]
[1776543411451,36.88,75761.59,37.8,0.06733,7e-05,6.30341]
[1776543416486,36.88,75762.08,37.8,0.06735,7e-05,6.30518]
[1776543421520,36.88,75763.04,37.8,0.06741,7e-05,6.30948]
[1776543426556,36.87,75766.54,37.8,0.06765,7e-05,6.32737]
[1776543431591,36.87,75762.37,37.8,0.06734,7e-05,6.3041]
[1776543436741,36.87,75762.25,37.8,0.06732,7e-05,6.303]
[1776543438640,36.87,75751.97,37.8,0.06657,7e-05,6.24739]
[1776543443675,36.87,75745.79,37.8,0.06612,7e-05,6.21423]
[1776543449717,36.87,75745.01,37.8,0.06606,7e-05,6.21006]
[1776543455759,36.87,75748.38,37.8,0.06626,7e-05,6.22312]
[1776543460794,36.87,75748.14,37.8,0.06624,7e-05,6.22165]
[1776543466838,36.87,75748.57,37.8,0.06627,7e-05,6.22366]
[1776543471871,36.87,75749.97,37.8,0.06636,7e-05,6.23087]
[1776543476906,36.87,75757.39,37.8,0.0669,7e-05,6.27017]
[1776543481941,36.86,75759.79,37.8,0.06706,7e-05,6.28231]
[1776543488991,36.86,75757.69,37.8,0.06689,7e-05,6.26997]
[1776543495032,36.86,75756.56,37.8,0.0668,7e-05,6.26322]
[1776543500068,36.86,75762.04,37.8,0.06719,7e-05,6.29185]
[1776543503089,36.86,75772.55,37.8,0.06795,7e-05,6.34786]
[1776543508563,36.85,75772.72,37.8,0.06795,7e-05,6.34778]
[1776543516928,36.85,75772.72,37.8,0.06794,7e-05,6.34728]
[1776543522222,36.84,75772.98,37.8,0.06787,7e-05,6.34065]
[1776543528265,36.84,75773.49,37.8,0.06789,7e-05,6.34196]
[1776543533575,36.84,75769.09,37.8,0.06755,7e-05,6.31734]
[1776543539144,36.84,75765.51,37.8,0.06728,7e-05,6.29717]
[1776543544378,36.83,75770.28,37.8,0.06761,7e-05,6.32166]
[1776543549413,36.83,75771.07,37.8,0.06766,7e-05,6.32496]
[1776543554450,36.83,75772.85,37.8,0.06777,7e-05,6.33356]
[1776543560492,36.82,75776.72,37.8,0.06804,7e-05,6.35309]
[1776543561699,36.82,75776.72,37.8,0.06804,7e-05,6.35309]
[1776543561756,36.82,75776.72,37.8,0.06804,7e-05,6.35309]
[1776543562066,36.82,75776.75,37.8,0.06804,7e-05,6.35277]
[1776543563025,36.82,75800.4,37.8,0.0698,8e-05,6.48142]
[1776543563681,36.82,75800.4,37.8,0.0698,8e-05,6.48142]
[1776543569555,36.82,75803.93,37.8,0.07007,8e-05,6.50066]
[1776543574590,36.82,75800.41,37.8,0.06975,8e-05,6.47643]
[1776543578335,36.82,75800.09,37.8,0.06973,8e-05,6.47468]
[1776543578618,36.82,75800.02,37.8,0.06972,8e-05,6.47383]
[1776543585717,36.82,75799.16,37.8,0.06963,8e-05,6.46731]
[1776543586136,36.81,75799.16,37.8,0.06961,8e-05,6.46594]
[1776543586815,36.81,75777.35,37.8,0.06798,7e-05,6.3471]
[1776543587158,36.81,75777.35,37.8,0.06798,7e-05,6.3471]
[1776543587653,36.81,75777.35,37.8,0.06798,7e-05,6.3471]
[1776543587718,36.81,75777.35,37.8,0.06798,7e-05,6.3471]
[1776543587783,36.81,75765.27,37.8,0.06708,7e-05,6.28124]
[1776543590048,36.81,75753.4,37.8,0.06621,7e-05,6.21741]
[1776543590709,36.81,75740.87,37.8,0.06531,7e-05,6.15064]
[1776543594705,36.81,75739.58,37.8,0.06522,7e-05,6.14391]
[1776543594915,36.81,75739.58,37.8,0.06522,7e-05,6.14391]
[1776543595766,36.81,75718.66,37.8,0.06374,7e-05,6.03367]
[1776543597608,36.81,75718.7,37.8,0.06375,7e-05,6.0341]
[1776543597756,36.81,75718.7,37.8,0.06375,7e-05,6.0341]
[1776543599066,36.81,75706.43,37.8,0.0629,7e-05,5.97039]
[1776543599568,36.81,75706.43,37.8,0.0629,7e-05,5.97039]
[1776543604831,36.82,75718.12,37.8,0.06374,7e-05,6.03335]
[1776543609866,36.82,75724.64,37.8,0.06421,7e-05,6.06853]
[1776543614901,36.82,75725.41,37.8,0.06427,7e-05,6.07341]
[1776543619936,36.82,75727.59,37.8,0.06444,7e-05,6.08567]
[1776543624971,36.82,75729.4,37.8,0.06458,7e-05,6.0959]
[1776543630006,36.83,75730.03,37.8,0.06463,7e-05,6.09982]
[1776543635041,36.83,75738.72,37.8,0.06521,7e-05,6.14143]
[1776543640076,36.83,75737.02,37.8,0.06509,7e-05,6.13272]
[1776543645111,36.83,75727.23,37.8,0.0644,7e-05,6.08143]
[1776543651026,36.83,75726.78,37.8,0.06438,7e-05,6.07956]
[1776543656355,36.83,75726.78,37.8,0.06439,7e-05,6.08028]
[1776543667265,36.84,75728.74,37.8,0.06454,7e-05,6.09178]
[1776543671991,36.84,75754.01,37.8,0.06636,7e-05,6.22636]
[1776543677335,36.84,75743.72,37.8,0.06561,7e-05,6.17122]
[1776543682369,36.84,75742.5,37.8,0.06552,7e-05,6.16477]
[1776543688025,36.84,75742.63,37.8,0.06553,7e-05,6.1655]
[1776543694454,36.84,75740.38,37.8,0.06533,7e-05,6.14901]
[1776543699489,36.84,75740.49,37.8,0.06534,7e-05,6.1498]
[1776543704512,36.84,75741.11,37.8,0.06539,7e-05,6.15322]
[1776543705531,36.84,75751.63,37.8,0.06614,7e-05,6.20923]
[1776543710566,36.84,75747.56,37.8,0.06585,7e-05,6.18736]
[1776543716608,36.84,75744.8,37.8,0.06565,7e-05,6.17256]
[1776543721643,36.84,75743.03,37.8,0.06552,7e-05,6.16317]
[1776543726677,36.84,75735.44,37.8,0.06498,7e-05,6.12305]
[1776543732719,36.84,75731.52,37.8,0.06471,7e-05,6.10292]
[1776543738762,36.84,75729.26,37.8,0.06456,7e-05,6.09167]
[1776543740776,36.84,75718.72,37.8,0.06382,7e-05,6.0366]
[1776543746077,36.84,75715.13,37.8,0.06358,7e-05,6.01871]
[1776543752359,36.85,75715.13,37.8,0.06359,7e-05,6.01973]
[1776543757894,36.85,75706.01,37.8,0.06295,7e-05,5.96975]
[1776543762929,36.86,75703.56,37.8,0.0628,7e-05,5.95862]
[1776543769512,36.86,75703.63,37.8,0.06281,7e-05,5.95932]
[1776543778035,36.87,75703.63,37.8,0.06287,7e-05,5.9638]
[1776543785523,36.87,75703.36,37.8,0.06287,7e-05,5.96364]
[1776543785681,36.87,75703.36,37.8,0.06287,7e-05,5.96364]
[1776543786090,36.87,75702.44,37.8,0.06281,7e-05,5.95956]
[1776543791126,36.87,75701.61,37.8,0.06274,7e-05,5.95419]
[1776543797168,36.87,75697.37,37.8,0.06243,7e-05,5.93105]
[1776543799593,36.87,75697.76,37.8,0.06245,7e-05,5.93272]
[1776543800189,36.87,75705.63,37.8,0.063,7e-05,5.97403]
[1776543806231,36.87,75706.01,37.8,0.06305,7e-05,5.97778]
[1776543812273,36.88,75707.9,37.8,0.06316,7e-05,5.98462]
[1776543817308,36.88,75707.98,37.8,0.06319,7e-05,5.98654]
[1776543822343,36.89,75707.93,37.8,0.06321,7e-05,5.98779]
[1776543829397,36.89,75701.11,37.8,0.06276,7e-05,5.9544]
[1776543837453,36.9,75702.28,37.8,0.06288,7e-05,5.96322]
[1776543843495,36.9,75708.96,37.8,0.06337,7e-05,5.99981]
[1776543848530,36.91,75708.69,37.8,0.06337,7e-05,5.99979]
[1776543850544,36.91,75720.01,37.8,0.06417,7e-05,6.05962]
[1776543855803,36.91,75722.66,37.8,0.06437,7e-05,6.0742]
[1776543861620,36.91,75724.23,37.8,0.06449,7e-05,6.08336]
[1776543866656,36.91,75724.46,37.8,0.06451,7e-05,6.08509]
[1776543872351,36.91,75721.49,37.8,0.06431,7e-05,6.06996]
[1776543877734,36.92,75721.66,37.8,0.06429,7e-05,6.06702]
[1776543883649,36.92,75721.66,37.8,0.06429,7e-05,6.06702]
[1776543888812,36.92,75723.94,37.8,0.06447,7e-05,6.08049]
[1776543893848,36.92,75723.95,37.8,0.06448,7e-05,6.08114]
[1776543898882,36.92,75726.37,37.8,0.06466,7e-05,6.09438]
[1776543903918,36.92,75725.51,37.8,0.0646,7e-05,6.09033]
[1776543913365,36.93,75724.17,37.8,0.06451,7e-05,6.08366]
[1776543919420,36.93,75720.78,37.8,0.06429,7e-05,6.06703]
[1776543931110,36.93,75720.73,37.8,0.06427,7e-05,6.06389]
[1776543936146,36.94,75720.81,37.8,0.06428,7e-05,6.06517]
[1776543941182,36.94,75721.67,37.8,0.06436,7e-05,6.07054]
[1776543949241,36.94,75730.71,37.8,0.06501,7e-05,6.11903]
[1776543956290,36.94,75731.99,37.8,0.06511,7e-05,6.12624]
[1776543959016,36.94,75731.96,37.8,0.0651,7e-05,6.1262]
[1776543959115,36.94,75731.96,37.8,0.06511,7e-05,6.12626]
[1776543963815,36.94,75731.92,37.8,0.06508,7e-05,6.12463]
[1776543968838,36.93,75732.27,37.8,0.06507,7e-05,6.12364]
[1776543970388,36.93,75732.66,37.8,0.0651,7e-05,6.1258]
[1776543975422,36.93,75727.0,37.8,0.0647,7e-05,6.09621]
[1776543981465,36.93,75725.76,37.8,0.06462,7e-05,6.09017]
[1776543988516,36.93,75731.87,37.8,0.06506,7e-05,6.12292]
[1776543993550,36.94,75732.45,37.8,0.06506,7e-05,6.12129]
[1776543999593,36.94,75731.6,37.8,0.065,7e-05,6.11687]
[1776544004627,36.94,75730.66,37.8,0.06493,7e-05,6.11195]
[1776544009663,36.94,75731.49,37.8,0.06499,7e-05,6.11638]
[1776544014697,36.94,75731.47,37.8,0.06499,7e-05,6.11632]
[1776544019732,36.94,75731.16,37.8,0.06497,7e-05,6.11469]
[1776544025484,36.94,75733.13,37.8,0.06511,7e-05,6.12506]
[1776544027031,36.94,75738.25,37.8,0.06547,7e-05,6.15208]
[1776544027119,36.93,75755.8,37.8,0.06673,7e-05,6.24521]
[1776544032824,36.93,75755.47,37.8,0.0667,7e-05,6.24252]
[1776544038550,36.93,75755.47,37.8,0.06669,7e-05,6.24216]
[1776544043901,36.93,75755.92,37.8,0.0667,7e-05,6.24298]
[1776544048474,36.93,75750.75,37.8,0.06632,7e-05,6.21494]
[1776544054978,36.92,75752.32,37.8,0.06638,7e-05,6.21744]
[1776544060015,36.92,75751.08,37.8,0.06628,7e-05,6.21022]
[1776544064355,36.92,75752.04,37.8,0.06634,7e-05,6.21499]
[1776544070085,36.92,75751.28,37.8,0.06628,7e-05,6.21015]
[1776544075120,36.92,75751.28,37.8,0.06627,7e-05,6.20957]
[1776544076667,36.92,75751.24,37.8,0.06626,7e-05,6.20926]
[1776544089218,36.91,75751.3,37.8,0.06625,7e-05,6.20848]
[1776544094252,36.91,75750.25,37.8,0.06617,7e-05,6.20254]
[1776544102310,36.91,75750.38,37.8,0.06617,7e-05,6.20271]
[1776544109359,36.91,75750.29,37.8,0.06616,7e-05,6.20179]
[1776544114394,36.91,75750.47,37.8,0.06612,7e-05,6.19765]
[1776544122450,36.91,75750.2,37.8,0.0661,7e-05,6.19578]
[1776544131073,36.91,75750.02,37.8,0.06608,7e-05,6.19467]
[1776544131359,36.91,75750.02,37.8,0.06608,7e-05,6.19467]
[1776544138562,36.91,75750.61,37.8,0.06612,7e-05,6.19716]
[1776544143596,36.91,75751.1,37.8,0.06615,7e-05,6.19955]
[1776544149639,36.91,75750.62,37.8,0.06611,7e-05,6.19677]
[1776544154674,36.91,75750.86,37.8,0.06613,7e-05,6.19789]
[1776544161723,36.9,75751.03,37.8,0.06614,7e-05,6.19858]
[1776544166758,36.9,75744.81,37.8,0.06569,7e-05,6.16542]
[1776544171649,36.9,75745.84,37.8,0.06576,7e-05,6.17096]
[1776544182870,36.91,75745.8,37.8,0.06572,7e-05,6.1662]
[1776544187887,36.91,75745.8,37.8,0.06572,7e-05,6.16622]
[1776544194954,36.91,75745.17,37.8,0.06567,7e-05,6.16291]
[1776544200995,36.91,75749.02,37.8,0.06595,7e-05,6.18334]
[1776544206031,36.9,75750.91,37.8,0.06608,7e-05,6.19315]
[1776544209052,36.9,75772.16,37.8,0.06763,7e-05,6.30658]
[1776544214087,36.9,75771.98,37.8,0.0676,7e-05,6.30449]
[1776544219292,36.9,75772.41,37.8,0.06761,7e-05,6.3057]
[1776544227178,36.89,75772.42,37.8,0.06759,7e-05,6.30405]
[1776544235234,36.89,75781.26,37.8,0.06817,7e-05,6.3449]
[1776544240269,36.89,75781.22,37.8,0.06815,7e-05,6.34341]
[1776544245304,36.88,75777.61,37.8,0.06787,7e-05,6.32283]
[1776544250339,36.88,75777.32,37.8,0.06783,7e-05,6.32006]
[1776544257388,36.88,75775.97,37.8,0.06771,7e-05,6.31146]
[1776544262423,36.87,75776.47,37.8,0.06774,7e-05,6.31327]
[1776544267469,36.87,75772.34,37.8,0.06742,7e-05,6.29026]
[1776544273494,36.87,75772.91,37.8,0.06745,7e-05,6.29275]
[1776544278540,36.87,75772.46,37.8,0.06741,7e-05,6.28933]
[1776544285590,36.87,75772.09,37.8,0.06737,7e-05,6.28639]
[1776544290625,36.86,75766.44,37.8,0.06694,7e-05,6.2554]
[1776544295661,36.86,75767.13,37.8,0.06694,7e-05,6.25382]
[1776544300696,36.86,75767.1,37.8,0.06693,7e-05,6.25317]
[1776544305731,36.86,75766.66,37.8,0.06689,7e-05,6.25032]
[1776544310766,36.86,75765.64,37.8,0.06681,7e-05,6.24437]
[1776544315801,36.86,75763.91,37.8,0.06668,7e-05,6.23462]
[1776544323857,36.86,75764.05,37.8,0.06668,7e-05,6.23465]
[1776544328892,36.85,75763.45,37.8,0.06663,7e-05,6.23097]
[1776544339972,36.85,75763.15,37.8,0.06659,7e-05,6.22835]
[1776544347020,36.85,75762.39,37.8,0.06653,7e-05,6.22361]
[1776544352880,36.85,75762.35,37.8,0.06653,7e-05,6.2233]
[1776544358736,36.85,75759.68,37.8,0.06628,7e-05,6.20348]
[1776544364483,36.85,75760.55,37.8,0.06633,7e-05,6.20773]
[1776544370182,36.85,75760.48,37.8,0.06632,7e-05,6.20691]
[1776544375537,36.85,75760.44,37.8,0.06632,7e-05,6.20663]
[1776544378238,36.84,75771.01,37.8,0.06708,7e-05,6.26278]
[1776544383273,36.84,75771.39,37.8,0.0671,7e-05,6.2641]
[1776544388308,36.84,75770.3,37.8,0.06701,7e-05,6.25752]
[1776544393345,36.84,75770.81,37.8,0.06704,7e-05,6.25952]
[1776544399387,36.84,75771.14,37.8,0.06705,7e-05,6.26042]
[1776544404422,36.84,75770.64,37.8,0.067,7e-05,6.25706]
[1776544409457,36.83,75766.56,37.8,0.0667,7e-05,6.23447]
[1776544414492,36.83,75763.89,37.8,0.06645,7e-05,6.21497]
[1776544420549,36.83,75763.91,37.8,0.06645,7e-05,6.21484]
[1776544424373,36.83,75760.98,37.8,0.06623,7e-05,6.19896]
[1776544429598,36.83,75760.87,37.8,0.06622,7e-05,6.19822]
[1776544434636,36.83,75761.44,37.8,0.06626,7e-05,6.20114]
[1776544439672,36.83,75760.2,37.8,0.06617,7e-05,6.19441]
[1776544444711,36.83,75760.43,37.8,0.06619,7e-05,6.19556]
[1776544452770,36.83,75760.06,37.8,0.06616,7e-05,6.19347]
[1776544457805,36.83,75760.2,37.8,0.06617,7e-05,6.19416]
[1776544463837,36.83,75761.36,37.8,0.06625,7e-05,6.20029]
[1776544466867,36.83,75773.8,37.8,0.06715,7e-05,6.26676]
[1776544467521,36.83,75773.8,37.8,0.06715,7e-05,6.26676]
[1776544469362,36.83,75773.73,37.8,0.06715,7e-05,6.26615]
[1776544474923,36.83,75774.08,37.8,0.06711,7e-05,6.26246]
[1776544479959,36.82,75774.0,37.8,0.0671,7e-05,6.26143]
[1776544484994,36.82,75774.03,37.8,0.0671,7e-05,6.26107]
[1776544491046,36.82,75773.78,37.8,0.06707,7e-05,6.25914]
[1776544496082,36.82,75766.92,37.8,0.06656,7e-05,6.22213]
[1776544501117,36.82,75768.06,37.8,0.06665,7e-05,6.22802]
[1776544506152,36.82,75768.66,37.8,0.06668,7e-05,6.23094]
[1776544512761,36.82,75769.14,37.8,0.06672,7e-05,6.23323]
[1776544518235,36.82,75774.0,37.8,0.06706,7e-05,6.25857]
[1776544523271,36.82,75780.86,37.8,0.06756,7e-05,6.29489]
[1776544528306,36.81,75780.58,37.8,0.06753,7e-05,6.29258]
[1776544533341,36.81,75779.63,37.8,0.0674,7e-05,6.28183]
[1776544538375,36.81,75782.55,37.8,0.0676,7e-05,6.29667]
[1776544543410,36.81,75790.15,37.8,0.06815,7e-05,6.33661]
[1776544548446,36.8,75789.69,37.8,0.06809,7e-05,6.33271]
[1776544551467,36.8,75776.21,37.8,0.06709,7e-05,6.2592]
[1776544556509,36.8,75778.4,37.8,0.06723,7e-05,6.26994]
[1776544562551,36.79,75778.81,37.8,0.06725,7e-05,6.27089]
[1776544567586,36.79,75777.64,37.8,0.06715,7e-05,6.2636]
[1776544573629,36.79,75778.01,37.8,0.06716,7e-05,6.26428]
[1776544578664,36.79,75772.61,37.8,0.06675,7e-05,6.23449]
[1776544583699,36.79,75772.5,37.8,0.06673,7e-05,6.2332]
[1776544589516,36.78,75777.43,37.8,0.06708,7e-05,6.259]
[1776544596791,36.78,75777.43,37.8,0.06702,7e-05,6.25262]
[1776544603441,36.78,75777.77,37.8,0.06703,7e-05,6.25379]
[1776544609473,36.78,75777.77,37.8,0.06703,7e-05,6.25346]
[1776544610892,36.77,75759.33,37.8,0.06567,7e-05,6.1536]
[1776544616934,36.77,75759.7,37.8,0.06569,7e-05,6.15555]
[1776544621970,36.77,75748.06,37.8,0.06486,7e-05,6.09376]
[1776544622977,36.77,75734.72,37.8,0.06391,7e-05,6.02344]
[1776544628332,36.78,75733.26,37.8,0.06382,7e-05,6.01658]
[1776544629869,36.78,75733.19,37.8,0.06382,7e-05,6.01663]
[1776544635065,36.78,75733.77,37.8,0.06388,7e-05,6.02084]
[1776544640101,36.78,75736.49,37.8,0.06408,7e-05,6.03597]
[1776544647149,36.78,75736.26,37.8,0.06408,7e-05,6.03579]
[1776544652185,36.79,75741.1,37.8,0.06438,7e-05,6.05713]
[1776544657220,36.79,75741.43,37.8,0.06441,7e-05,6.05938]
[1776544664269,36.79,75741.43,37.8,0.06442,7e-05,6.06007]
[1776544671318,36.79,75741.45,37.8,0.06444,7e-05,6.06086]
[1776544676353,36.79,75741.06,37.8,0.06441,7e-05,6.05928]
[1776544681388,36.79,75740.88,37.8,0.06441,7e-05,6.05884]
[1776544686517,36.79,75741.86,37.8,0.06448,7e-05,6.06441]
[1776544694588,36.8,75753.61,37.8,0.06532,7e-05,6.12669]
[1776544702535,36.8,75753.39,37.8,0.06531,7e-05,6.12553]
[1776544707571,36.8,75750.77,37.8,0.06512,7e-05,6.11169]
[1776544713613,36.8,75751.74,37.8,0.06515,7e-05,6.11224]
[1776544724697,36.8,75751.71,37.8,0.06515,7e-05,6.11245]
[1776544730740,36.8,75754.56,37.8,0.06536,7e-05,6.12779]
[1776544733366,36.8,75755.31,37.8,0.06541,7e-05,6.13182]
[1776544738795,36.8,75755.42,37.8,0.06542,7e-05,6.13246]
[1776544743832,36.8,75762.65,37.8,0.06594,7e-05,6.1709]
[1776544748866,36.8,75762.37,37.8,0.06592,7e-05,6.16925]
[1776544754908,36.8,75760.85,37.8,0.06581,7e-05,6.16106]
[1776544759944,36.8,75749.07,37.8,0.06496,7e-05,6.09849]
[1776544764978,36.8,75744.69,37.8,0.06466,7e-05,6.07599]
[1776544770014,36.8,75747.63,37.8,0.06488,7e-05,6.09206]
[1776544775049,36.8,75750.57,37.8,0.06505,7e-05,6.10333]
[1776544780084,36.8,75750.76,37.8,0.06507,7e-05,6.10471]
[1776544786125,36.8,75749.16,37.8,0.06496,7e-05,6.09672]
[1776544791686,36.8,75750.22,37.8,0.06504,7e-05,6.10268]
[1776544795189,36.81,75770.16,37.8,0.06648,7e-05,6.20928]
[1776544799217,36.8,75785.2,37.8,0.06758,7e-05,6.28951]
[1776544804265,36.8,75791.12,37.8,0.068,7e-05,6.32033]
[1776544809740,36.8,75788.75,37.8,0.06781,7e-05,6.30656]
[1776544815343,36.79,75781.93,37.8,0.06729,7e-05,6.26828]
[1776544820287,36.79,75779.5,37.8,0.0671,7e-05,6.25454]
[1776544825376,36.79,75779.9,37.8,0.06712,7e-05,6.25605]
[1776544828334,36.79,75780.47,37.8,0.06716,7e-05,6.2586]
[1776544837176,36.79,75779.01,37.8,0.06698,7e-05,6.24452]
[1776544844804,36.78,75784.87,37.8,0.0674,7e-05,6.27504]
[1776544844973,36.78,75784.87,37.8,0.0674,7e-05,6.27504]
[1776544845555,36.78,75795.93,37.8,0.06821,7e-05,6.334]
[1776544850590,36.78,75797.0,37.8,0.06827,7e-05,6.33839]
[1776544855626,36.77,75797.18,37.8,0.06826,7e-05,6.3379]
[1776544860632,36.77,75797.39,37.8,0.06826,7e-05,6.33788]
[1776544865280,36.77,75791.47,37.8,0.06781,7e-05,6.30471]
[1776544870732,36.76,75790.06,37.8,0.06768,7e-05,6.29547]
[1776544876774,36.76,75789.21,37.8,0.0676,7e-05,6.28968]
[1776544881809,36.76,75789.3,37.8,0.06759,7e-05,6.28921]
[1776544887400,36.76,75790.3,37.8,0.06766,7e-05,6.29386]
[1776544894379,36.75,75790.57,37.8,0.06766,7e-05,6.29437]
[1776544899886,36.75,75790.54,37.8,0.06759,7e-05,6.2879]
[1776544900942,36.75,75803.46,37.8,0.06855,7e-05,6.35749]
[1776544905977,36.75,75807.36,37.8,0.06882,7e-05,6.37697]
[1776544911012,36.74,75809.08,37.8,0.06892,8e-05,6.38477]
[1776544916047,36.74,75808.07,37.8,0.06882,7e-05,6.37762]
[1776544925113,36.73,75807.69,37.8,0.06875,7e-05,6.37255]
[1776544932161,36.72,75807.58,37.8,0.06871,7e-05,6.36945]
[1776544937197,36.72,75808.36,37.8,0.06874,7e-05,6.37184]
[1776544942231,36.71,75809.79,37.8,0.06882,8e-05,6.37776]
[1776544947331,36.71,75809.15,37.8,0.06876,7e-05,6.37275]
[1776544953311,36.7,75812.74,37.8,0.06894,8e-05,6.38459]
[1776544958349,36.7,75814.17,37.8,0.06902,8e-05,6.39031]
[1776544963401,36.69,75809.04,37.8,0.06861,7e-05,6.36074]
[1776544970433,36.69,75809.24,37.8,0.06858,7e-05,6.35882]
[1776544975468,36.68,75814.45,37.8,0.06894,8e-05,6.38523]
[1776544983524,36.67,75814.09,37.8,0.06887,8e-05,6.37996]
[1776544989566,36.66,75816.71,37.8,0.06903,8e-05,6.3917]
[1776544995608,36.66,75816.56,37.8,0.06899,8e-05,6.38836]
[1776545000643,36.65,75816.08,37.8,0.06892,8e-05,6.38369]
[1776545008698,36.65,75813.6,37.8,0.06869,8e-05,6.36701]
[1776545013734,36.64,75815.57,37.8,0.06876,8e-05,6.37098]
[1776545018769,36.64,75815.76,37.8,0.06875,8e-05,6.3701]
[1776545023804,36.63,75815.8,37.8,0.06873,8e-05,6.36842]
[1776545028838,36.63,75816.33,37.8,0.06874,8e-05,6.36943]
[1776545033874,36.62,75819.84,37.8,0.06898,8e-05,6.38663]
[1776545038909,36.62,75822.13,37.8,0.06912,8e-05,6.39717]
[1776545043944,36.61,75822.32,37.8,0.06911,8e-05,6.39617]
[1776545052000,36.6,75822.17,37.8,0.06905,8e-05,6.39216]
[1776545058042,36.6,75822.7,37.8,0.06906,8e-05,6.39272]
[1776545063077,36.59,75821.71,37.8,0.06896,8e-05,6.38538]
[1776545068111,36.59,75821.12,37.8,0.06889,8e-05,6.38029]
[1776545074154,36.58,75817.6,37.8,0.06854,8e-05,6.35381]
[1776545079189,36.58,75817.71,37.8,0.06853,8e-05,6.35278]
[1776545085230,36.57,75818.36,37.8,0.06855,8e-05,6.35434]
[1776545090266,36.57,75818.2,37.8,0.06851,8e-05,6.35181]
[1776545099329,36.56,75817.71,37.8,0.06844,8e-05,6.34619]
[1776545105375,36.55,75818.96,37.8,0.0685,8e-05,6.35107]
[1776545110410,36.55,75823.46,37.8,0.06882,8e-05,6.37387]
[1776545115445,36.55,75823.46,37.8,0.06879,8e-05,6.37209]
[1776545120481,36.54,75830.58,37.8,0.0693,8e-05,6.40918]
[1776545122495,36.54,75845.47,37.8,0.07043,8e-05,6.49024]
[1776545123502,36.54,75864.6,37.8,0.0719,8e-05,6.59581]
[1776545124722,36.53,75866.19,37.8,0.07201,8e-05,6.60399]
[1776545130551,36.53,75860.4,37.8,0.07151,8e-05,6.56794]
[1776545136594,36.52,75860.85,37.8,0.07145,8e-05,6.56197]
[1776545141629,36.51,75862.71,37.8,0.07155,8e-05,6.56945]
[1776545146664,36.5,75862.52,37.8,0.07149,8e-05,6.56556]
[1776545153458,36.5,75860.43,37.8,0.07132,8e-05,6.55284]
[1776545158748,36.49,75860.5,37.8,0.07125,8e-05,6.54795]
[1776545163783,36.48,75862.18,37.8,0.07134,8e-05,6.55473]
[1776545168818,36.47,75863.52,37.8,0.07141,8e-05,6.55962]
[1776545171839,36.47,75854.13,37.8,0.07066,8e-05,6.50603]
[1776545177881,36.46,75854.52,37.8,0.07065,8e-05,6.50559]
[1776545186944,36.45,75854.32,37.8,0.07058,8e-05,6.5006]
[1776545191979,36.45,75854.18,37.8,0.0705,8e-05,6.49278]
[1776545196010,36.44,75836.87,37.8,0.06915,8e-05,6.39566]
[1776545201042,36.44,75844.48,37.8,0.06971,8e-05,6.43612]
[1776545206077,36.43,75843.71,37.8,0.06963,8e-05,6.43015]
[1776545211112,36.43,75835.58,37.8,0.06899,8e-05,6.38397]
[1776545216146,36.43,75835.55,37.8,0.06897,8e-05,6.38252]
[1776545222188,36.42,75832.48,37.8,0.06871,8e-05,6.36407]
[1776545227225,36.42,75830.62,37.8,0.06855,8e-05,6.35265]
[1776545233267,36.42,75830.83,37.8,0.06855,8e-05,6.35235]
[1776545238303,36.41,75831.59,37.8,0.06859,8e-05,6.35499]
[1776545243339,36.41,75828.47,37.8,0.06833,8e-05,6.33662]
[1776545248374,36.41,75828.55,37.8,0.06832,8e-05,6.33583]
[1776545253409,36.4,75827.86,37.8,0.0682,8e-05,6.32596]
[1776545259451,36.4,75828.3,37.8,0.06822,8e-05,6.32689]
[1776545265494,36.4,75828.33,37.8,0.0682,8e-05,6.32554]
[1776545269673,36.39,75818.33,37.8,0.06744,7e-05,6.27]
[1776545275564,36.39,75815.03,37.8,0.06718,7e-05,6.25107]
[1776545280599,36.39,75813.54,37.8,0.06705,7e-05,6.24215]
[1776545283620,36.39,75825.11,37.8,0.06791,7e-05,6.30465]
[1776545288655,36.38,75824.71,37.8,0.06786,7e-05,6.30113]
[1776545293690,36.38,75822.86,37.8,0.06771,7e-05,6.28981]
[1776545298725,36.38,75823.97,37.8,0.06777,7e-05,6.29464]
[1776545303760,36.37,75823.95,37.8,0.06775,7e-05,6.29329]
[1776545311816,36.37,75823.92,37.8,0.06768,7e-05,6.28629]
[1776545316851,36.37,75825.8,37.8,0.0678,7e-05,6.29528]
[1776545321886,36.36,75825.91,37.8,0.06779,7e-05,6.29464]
[1776545326921,36.36,75825.86,37.8,0.06777,7e-05,6.29314]
[1776545333318,36.36,75825.86,37.8,0.06776,7e-05,6.29241]
[1776545335137,36.36,75815.15,37.8,0.06695,7e-05,6.2332]
[1776545340969,36.35,75813.66,37.8,0.06683,7e-05,6.22428]
[1776545349531,36.35,75820.2,37.8,0.06729,7e-05,6.25849]
[1776545355435,36.35,75820.4,37.8,0.06729,7e-05,6.2585]
[1776545360729,36.34,75820.46,37.8,0.06729,7e-05,6.25797]
[1776545366412,36.34,75825.36,37.8,0.06764,7e-05,6.28373]
[1776545369217,36.34,75840.69,37.8,0.06878,8e-05,6.36685]
[1776545374252,36.34,75841.82,37.8,0.0688,8e-05,6.36656]
[1776545379287,36.33,75838.38,37.8,0.06852,8e-05,6.34616]
[1776545384322,36.33,75837.86,37.8,0.06846,8e-05,6.34195]
[1776545389357,36.33,75835.65,37.8,0.06827,8e-05,6.32858]
[1776545394393,36.32,75835.69,37.8,0.06826,8e-05,6.32761]
[1776545399428,36.32,75843.86,37.8,0.06886,8e-05,6.37126]
[1776545404463,36.32,75853.11,37.8,0.06954,8e-05,6.42061]
[1776545410505,36.31,75856.48,37.8,0.06976,8e-05,6.43654]
[1776545415539,36.3,75850.18,37.8,0.06926,8e-05,6.39997]
[1776545420574,36.3,75849.63,37.8,0.06919,8e-05,6.39534]
[1776545425610,36.3,75849.98,37.8,0.0692,8e-05,6.39569]
[1776545433667,36.29,75851.47,37.8,0.06923,8e-05,6.39655]
[1776545441094,36.29,75851.58,37.8,0.06922,8e-05,6.39595]
[1776545446758,36.28,75851.07,37.8,0.06915,8e-05,6.39053]
[1776545451794,36.28,75851.11,37.8,0.06913,8e-05,6.38936]
[1776545456828,36.27,75851.0,37.8,0.0691,8e-05,6.38739]
[1776545463880,36.27,75851.36,37.8,0.0691,8e-05,6.38754]
[1776545468915,36.26,75851.25,37.8,0.06908,8e-05,6.38562]
[1776545474957,36.26,75852.13,37.8,0.06912,8e-05,6.38891]
[1776545480999,36.26,75853.39,37.8,0.0692,8e-05,6.39427]
[1776545486034,36.25,75859.79,37.8,0.06967,8e-05,6.42831]
[1776545491069,36.25,75868.31,37.8,0.07025,8e-05,6.46898]
[1776545496104,36.24,75868.05,37.8,0.07021,8e-05,6.46576]
[1776545501139,36.24,75867.94,37.8,0.07017,8e-05,6.46346]
[1776545507181,36.24,75866.34,37.8,0.07002,8e-05,6.45264]
[1776545512215,36.23,75868.32,37.8,0.07016,8e-05,6.46222]
[1776545520273,36.23,75867.9,37.8,0.07009,8e-05,6.45756]
[1776545525307,36.22,75864.03,37.8,0.06977,8e-05,6.43468]
[1776545530753,36.22,75855.12,37.8,0.06907,8e-05,6.38433]
[1776545535354,36.22,75848.15,37.8,0.06854,8e-05,6.34536]
[1776545536659,36.22,75846.06,37.8,0.06838,8e-05,6.33374]
[1776545543434,36.22,75843.79,37.8,0.06819,8e-05,6.32039]
[1776545548468,36.21,75843.21,37.8,0.06814,8e-05,6.31671]
[1776545553504,36.21,75841.82,37.8,0.06798,8e-05,6.30368]
[1776545558539,36.21,75839.72,37.8,0.06782,8e-05,6.29167]
[1776545563985,36.21,75834.91,37.8,0.06745,8e-05,6.26496]
[1776545569616,36.21,75831.53,37.8,0.06719,7e-05,6.24616]
[1776545574642,36.21,75831.75,37.8,0.06721,7e-05,6.24711]
[1776545579686,36.21,75838.88,37.8,0.06774,8e-05,6.28579]
[1776545584721,36.21,75839.14,37.8,0.06775,8e-05,6.28667]
[1776545589756,36.21,75840.24,37.8,0.06782,8e-05,6.29211]
[1776545595192,36.2,75844.17,37.8,0.06811,8e-05,6.31321]
[1776545596663,36.2,75834.5,37.8,0.06738,8e-05,6.25995]
[1776545601909,36.2,75833.67,37.8,0.06731,7e-05,6.25515]
[1776545603207,36.2,75819.69,37.8,0.06627,7e-05,6.1788]
[1776545611910,36.2,75820.15,37.8,0.06626,7e-05,6.17677]
[1776545616944,36.2,75826.08,37.8,0.0667,7e-05,6.20894]
[1776545621981,36.2,75827.47,37.8,0.0668,7e-05,6.21629]
[1776545625233,36.2,75829.94,37.8,0.06698,7e-05,6.22964]
[1776545634647,36.2,75830.61,37.8,0.06702,7e-05,6.23248]
[1776545640108,36.2,75827.89,37.8,0.06681,7e-05,6.2172]
[1776545647000,36.2,75827.71,37.8,0.0668,7e-05,6.21597]
[1776545652192,36.2,75822.63,37.8,0.06641,7e-05,6.18798]
[1776545657227,36.2,75817.83,37.8,0.06606,7e-05,6.16188]
[1776545662262,36.2,75816.08,37.8,0.06593,7e-05,6.15246]
[1776545667296,36.2,75815.35,37.8,0.06588,7e-05,6.14857]
[1776545672332,36.2,75815.65,37.8,0.06585,7e-05,6.1454]
[1776545680387,36.2,75815.31,37.8,0.06583,7e-05,6.14358]
[1776545687437,36.2,75814.87,37.8,0.0658,7e-05,6.14116]
[1776545692471,36.2,75813.12,37.8,0.06567,7e-05,6.13168]
[1776545694175,36.2,75813.12,37.8,0.06567,7e-05,6.13168]
[1776545694215,36.2,75813.12,37.8,0.06567,7e-05,6.13168]
[1776545694225,36.2,75813.12,37.8,0.06567,7e-05,6.13168]
[1776545694233,36.2,75813.09,37.8,0.06566,7e-05,6.13151]
[1776545694523,36.2,75813.09,37.8,0.06566,7e-05,6.13151]
[1776545694544,36.2,75829.82,37.8,0.0669,7e-05,6.22236]
[1776545695896,36.2,75829.82,37.8,0.0669,7e-05,6.22236]
[1776545697452,36.19,75833.19,37.8,0.06714,7e-05,6.23939]
[1776545697455,36.19,75833.19,37.8,0.06714,7e-05,6.23939]
[1776545703405,36.18,75837.61,37.8,0.06741,8e-05,6.25939]
[1776545703619,36.18,75837.61,37.8,0.06741,8e-05,6.25939]
[1776545703645,36.18,75837.61,37.8,0.06741,8e-05,6.25939]
[1776545704560,36.18,75827.54,37.8,0.06664,7e-05,6.20305]
[1776545705335,36.18,75827.54,37.8,0.06664,7e-05,6.20305]
[1776545706129,36.18,75827.54,37.8,0.06664,7e-05,6.20305]
[1776545710683,36.17,75826.55,37.8,0.06652,7e-05,6.19474]
[1776545710779,36.17,75826.55,37.8,0.06652,7e-05,6.19474]
[1776545710908,36.17,75826.55,37.8,0.06652,7e-05,6.19474]
[1776545711147,36.17,75826.55,37.8,0.06652,7e-05,6.19474]
[1776545711213,36.17,75826.55,37.8,0.06651,7e-05,6.19359]
[1776545711610,36.17,75796.21,37.8,0.06428,7e-05,6.02969]
[1776545712750,36.17,75796.21,37.8,0.06428,7e-05,6.02969]
[1776545718658,36.18,75788.04,37.8,0.06372,7e-05,5.98792]
[1776545723961,36.18,75788.52,37.8,0.06377,7e-05,5.99189]
[1776545727145,36.18,75788.52,37.8,0.06378,7e-05,5.99264]
[1776545727158,36.18,75788.52,37.8,0.06378,7e-05,5.99264]
[1776545727211,36.18,75787.73,37.8,0.06374,7e-05,5.98953]
[1776545732757,36.18,75788.06,37.8,0.0637,7e-05,5.98548]
[1776545737792,36.18,75785.85,37.8,0.06353,7e-05,5.97276]
[1776545741834,36.18,75785.38,37.8,0.06349,7e-05,5.96991]
[1776545747862,36.17,75782.57,37.8,0.06328,7e-05,5.95365]
[1776545753319,36.17,75782.11,37.8,0.06324,7e-05,5.95071]
[1776545753320,36.17,75782.11,37.8,0.06324,7e-05,5.95071]
[1776545761705,36.17,75784.9,37.8,0.06342,7e-05,5.96454]
[1776545761711,36.17,75784.9,37.8,0.06342,7e-05,5.96454]
[1776545766995,36.17,75781.6,37.8,0.06318,7e-05,5.9464]
[1776545772030,36.17,75780.97,37.8,0.06313,7e-05,5.94269]
[1776545777065,36.17,75779.75,37.8,0.06304,7e-05,5.93589]
[1776545782100,36.17,75778.8,37.8,0.06296,7e-05,5.93058]
[1776545787134,36.17,75777.15,37.8,0.06284,7e-05,5.92163]
[1776545792173,36.17,75775.6,37.8,0.06269,7e-05,5.90854]
[1776545795194,36.17,75762.49,37.8,0.06176,7e-05,5.83925]
[1776545800394,36.17,75764.64,37.8,0.06192,7e-05,5.8509]
[1776545800401,36.17,75764.64,37.8,0.06192,7e-05,5.85096]
[1776545805455,36.16,75763.8,37.8,0.06183,7e-05,5.8444]
[1776545806310,36.16,75763.36,37.8,0.06179,7e-05,5.84162]
[1776545818394,36.16,75762.38,37.8,0.06173,7e-05,5.83735]
[1776545823394,36.16,75762.65,37.8,0.06176,7e-05,5.839]
[1776545828463,36.16,75764.5,37.8,0.06189,7e-05,5.84898]
[1776545833499,36.16,75764.6,37.8,0.0619,7e-05,5.8496]
[1776545838534,36.16,75767.03,37.8,0.06207,7e-05,5.86236]
[1776545843569,36.16,75764.12,37.8,0.06186,7e-05,5.84697]
[1776545848603,36.16,75765.14,37.8,0.06193,7e-05,5.85231]
[1776545853639,36.16,75765.21,37.8,0.06189,7e-05,5.84786]
[1776545858674,36.16,75765.51,37.8,0.06191,7e-05,5.84936]
[1776545863709,36.16,75766.78,37.8,0.062,7e-05,5.85593]
[1776545868743,36.16,75766.78,37.8,0.062,7e-05,5.85575]
[1776545873779,36.16,75769.7,37.8,0.0622,7e-05,5.87094]
[1776545879826,36.16,75769.33,37.8,0.06217,7e-05,5.86872]
[1776545887882,36.16,75770.32,37.8,0.06224,7e-05,5.87367]
[1776545892916,36.16,75772.98,37.8,0.06242,7e-05,5.88752]
[1776545898959,36.16,75773.4,37.8,0.06245,7e-05,5.88941]
[1776545904030,36.16,75775.28,37.8,0.06258,7e-05,5.8991]
[1776545910036,36.16,75778.83,37.8,0.06282,7e-05,5.91741]
[1776545915071,36.16,75780.37,37.8,0.06288,7e-05,5.92041]
[1776545920106,36.15,75785.93,37.8,0.06327,7e-05,5.94946]
[1776545925141,36.15,75786.98,37.8,0.06334,7e-05,5.95438]
[1776545930176,36.15,75788.46,37.8,0.06344,7e-05,5.96158]
[1776545937225,36.15,75788.78,37.8,0.06345,7e-05,5.96234]
[1776545942260,36.15,75788.29,37.8,0.0634,7e-05,5.9591]
[1776545947294,36.15,75794.71,37.8,0.06385,7e-05,5.99273]
[1776545952330,36.14,75795.39,37.8,0.06389,7e-05,5.99549]
[1776545964413,36.14,75796.56,37.8,0.06395,7e-05,5.99948]
[1776545969449,36.13,75798.17,37.8,0.06405,7e-05,6.0071]
[1776545974484,36.13,75798.29,37.8,0.064,7e-05,6.00185]
[1776545981409,36.13,75798.47,37.8,0.064,7e-05,6.00216]
[1776545981497,36.13,75798.47,37.8,0.06399,7e-05,6.00127]
[1776545987619,36.12,75799.12,37.8,0.06399,7e-05,6.00151]
[1776545988584,36.11,75781.24,37.8,0.06267,7e-05,5.90374]
[1776545989316,36.11,75781.24,37.8,0.06267,7e-05,5.90374]
[1776545995127,36.1,75783.41,37.8,0.06278,7e-05,5.91198]
[1776546000667,36.09,75781.52,37.8,0.06259,7e-05,5.89749]
[1776546005025,36.09,75777.76,37.8,0.06229,7e-05,5.87514]
[1776546010738,36.08,75777.97,37.8,0.06225,7e-05,5.87275]
[1776546013314,36.08,75777.97,37.8,0.06225,7e-05,5.87275]
[1776546013809,36.07,75777.56,37.8,0.0622,7e-05,5.86885]
[1776546013867,36.07,75777.56,37.8,0.0622,7e-05,5.86885]
[1776546017315,36.07,75779.87,37.8,0.06235,7e-05,5.87995]
[1776546019405,36.07,75783.67,37.8,0.0626,7e-05,5.89892]
[1776546026851,36.05,75784.61,37.8,0.0626,7e-05,5.89837]
[1776546034908,36.04,75784.2,37.8,0.06246,7e-05,5.88676]
[1776546039943,36.03,75788.99,37.8,0.06276,7e-05,5.90944]
[1776546044977,36.03,75791.48,37.8,0.0629,7e-05,5.91979]
[1776546047934,36.02,75791.56,37.8,0.06289,7e-05,5.91904]
[1776546053034,36.01,75799.13,37.8,0.06339,7e-05,5.95593]
[1776546058070,36.01,75798.57,37.8,0.0633,7e-05,5.94979]
[1776546063105,36.0,75800.05,37.8,0.06337,7e-05,5.95459]
[1776546066717,36.0,75800.55,37.8,0.06338,7e-05,5.956]
[1776546067127,36.0,75800.55,37.8,0.06338,7e-05,5.956]
[1776546069709,35.99,75809.61,37.8,0.06401,7e-05,6.00271]
[1776546069717,35.99,75809.61,37.8,0.06401,7e-05,6.00271]
[1776546071650,35.99,75809.89,37.8,0.06402,7e-05,6.00281]
[1776546074182,35.98,75819.23,37.8,0.06466,7e-05,6.05032]
[1776546077854,35.97,75821.34,37.8,0.06478,7e-05,6.05941]
[1776546083244,35.96,75820.82,37.8,0.06466,7e-05,6.05093]
[1776546088279,35.95,75820.49,37.8,0.06458,7e-05,6.0451]
[1776546091293,35.95,75814.73,37.8,0.06414,7e-05,6.01242]
[1776546096393,35.93,75821.54,37.8,0.06453,7e-05,6.0396]
[1776546102377,35.92,75823.7,37.8,0.06462,7e-05,6.04639]
[1776546109427,35.91,75823.66,37.8,0.06454,7e-05,6.04042]
[1776546114461,35.9,75831.54,37.8,0.06506,7e-05,6.07891]
[1776546115901,35.89,75831.7,37.8,0.06506,7e-05,6.07891]
[1776546121271,35.88,75841.23,37.8,0.0657,7e-05,6.12608]
[1776546126548,35.87,75841.71,37.8,0.06566,7e-05,6.12311]
[1776546131582,35.86,75843.64,37.8,0.06574,7e-05,6.12899]
[1776546137216,35.85,75843.66,37.8,0.06569,7e-05,6.12541]
[1776546138969,35.84,75844.11,37.8,0.06568,7e-05,6.12513]
[1776546149654,35.83,75844.99,37.8,0.0657,7e-05,6.1263]
[1776546149698,35.83,75844.99,37.8,0.0657,7e-05,6.1263]
[1776546150720,35.81,75845.31,37.8,0.06563,7e-05,6.12174]
[1776546150973,35.81,75845.18,37.8,0.06561,7e-05,6.12014]
[1776546156013,35.8,75844.92,37.8,0.06549,7e-05,6.1095]
[1776546162803,35.78,75851.28,37.8,0.06587,7e-05,6.13807]
[1776546168848,35.77,75854.09,37.8,0.06601,7e-05,6.14812]
[1776546173973,35.76,75856.69,37.8,0.06616,8e-05,6.1588]
[1776546178769,35.75,75865.08,37.8,0.06674,8e-05,6.2013]
[1776546184104,35.74,75865.8,37.8,0.0667,8e-05,6.19863]
[1776546185644,35.74,75865.8,37.8,0.0667,8e-05,6.19863]
[1776546185745,35.73,75868.49,37.8,0.06688,8e-05,6.2116]
[1776546193168,35.73,75870.82,37.8,0.06702,8e-05,6.22195]
[1776546198203,35.71,75870.14,37.8,0.06689,8e-05,6.21281]
[1776546203237,35.71,75870.06,37.8,0.06686,8e-05,6.21044]
[1776546208357,35.7,75861.37,37.8,0.06619,8e-05,6.16143]
[1776546214577,35.7,75858.37,37.8,0.06589,7e-05,6.13822]
[1776546222714,35.69,75857.88,37.8,0.06582,7e-05,6.13315]
[1776546224790,35.69,75852.11,37.8,0.06537,7e-05,6.10034]
[1776546231434,35.69,75844.65,37.8,0.06479,7e-05,6.05789]
[1776546236469,35.68,75844.61,37.8,0.06478,7e-05,6.05666]
[1776546245035,35.68,75844.61,37.8,0.06478,7e-05,6.05666]
[1776546250567,35.68,75843.82,37.8,0.06468,7e-05,6.04945]
[1776546255602,35.67,75844.72,37.8,0.06473,7e-05,6.05324]
[1776546257388,35.67,75838.48,37.8,0.06427,7e-05,6.01905]
[1776546262652,35.67,75833.5,37.8,0.06389,7e-05,5.99123]
[1776546267757,35.67,75833.15,37.8,0.06386,7e-05,5.98902]
[1776546273729,35.67,75832.37,37.8,0.06375,7e-05,5.97931]
[1776546278764,35.67,75837.91,37.8,0.06415,7e-05,6.00886]
[1776546283798,35.67,75836.17,37.8,0.06401,7e-05,5.99882]
[1776546288321,35.66,75830.16,37.8,0.06357,7e-05,5.96589]
[1776546297509,35.66,75833.2,37.8,0.06378,7e-05,5.98176]
[1776546301925,35.66,75890.31,37.8,0.06806,8e-05,6.29509]
[1776546306960,35.6,75890.46,37.8,0.0677,8e-05,6.26943]
[1776546311995,35.59,75892.85,37.8,0.06785,8e-05,6.28056]
[1776546314313,35.59,75895.06,37.8,0.06801,8e-05,6.29207]
[1776546315017,35.59,75843.01,37.8,0.06408,7e-05,6.00473]
[1776546320052,35.59,75842.54,37.8,0.06405,7e-05,6.00238]
[1776546325087,35.59,75841.97,37.8,0.06401,7e-05,5.99946]
[1776546330121,35.59,75845.36,37.8,0.06426,7e-05,6.01793]
[1776546335157,35.59,75844.81,37.8,0.06418,7e-05,6.01005]
[1776546340192,35.59,75846.25,37.8,0.06428,7e-05,6.01782]
[1776546342646,35.59,75845.74,37.8,0.06424,7e-05,6.01501]
[1776546348249,35.59,75839.08,37.8,0.06375,7e-05,5.97865]
[1776546353283,35.59,75839.91,37.8,0.06381,7e-05,5.98321]
[1776546358319,35.59,75839.9,37.8,0.06381,7e-05,5.98318]
[1776546363425,35.59,75838.81,37.8,0.06373,7e-05,5.97724]
[1776546364361,35.59,75823.36,37.8,0.06261,7e-05,5.89372]
[1776546369638,35.59,75820.58,37.8,0.06241,7e-05,5.87916]
[1776546375438,35.59,75819.66,37.8,0.06236,7e-05,5.87503]
[1776546380472,35.59,75820.7,37.8,0.06244,7e-05,5.88109]
[1776546385508,35.59,75820.7,37.8,0.06244,7e-05,5.88146]
[1776546389536,35.59,75831.04,37.8,0.0632,7e-05,5.93748]
[1776546394571,35.59,75834.18,37.8,0.06338,7e-05,5.94944]
[1776546399605,35.59,75834.22,37.8,0.06337,7e-05,5.94937]
[1776546404640,35.59,75833.72,37.8,0.06333,7e-05,5.94643]
[1776546409677,35.59,75833.76,37.8,0.06333,7e-05,5.94643]
[1776546414712,35.59,75840.29,37.8,0.06381,7e-05,5.98155]
[1776546419747,35.59,75843.87,37.8,0.06407,7e-05,6.00056]
[1776546425790,35.59,75843.37,37.8,0.06402,7e-05,5.99731]
[1776546431833,35.59,75843.49,37.8,0.06402,7e-05,5.99748]
[1776546436867,35.58,75843.75,37.8,0.06404,7e-05,5.99853]
[1776546441903,35.58,75841.9,37.8,0.0639,7e-05,5.98815]
[1776546446937,35.58,75842.71,37.8,0.06395,7e-05,5.99231]
[1776546451973,35.58,75842.33,37.8,0.06388,7e-05,5.98519]
[1776546457009,35.58,75842.71,37.8,0.0639,7e-05,5.98706]
[1776546463141,35.58,75842.7,37.8,0.0639,7e-05,5.98686]
[1776546470222,35.58,75842.67,37.8,0.06389,7e-05,5.98658]
[1776546476140,35.58,75844.87,37.8,0.06405,7e-05,5.99807]
[1776546481186,35.58,75846.36,37.8,0.06416,7e-05,6.00595]
[1776546486214,35.58,75852.64,37.8,0.06461,7e-05,6.03972]
[1776546491249,35.58,75852.1,37.8,0.06457,7e-05,6.03627]
[1776546496284,35.58,75851.66,37.8,0.06453,7e-05,6.03342]
[1776546501318,35.58,75852.12,37.8,0.06456,7e-05,6.03551]
[1776546506354,35.57,75845.46,37.8,0.06406,7e-05,5.99889]
[1776546511389,35.57,75845.49,37.8,0.06401,7e-05,5.9941]
[1776546516402,35.57,75845.46,37.8,0.06401,7e-05,5.99384]
[1776546524482,35.57,75843.69,37.8,0.06388,7e-05,5.98397]
[1776546529517,35.57,75854.84,37.8,0.0647,7e-05,6.04462]
[1776546535559,35.57,75856.27,37.8,0.0648,7e-05,6.05176]
[1776546540594,35.57,75855.8,37.8,0.06475,7e-05,6.0486]
[1776546545629,35.57,75855.7,37.8,0.06474,7e-05,6.04754]
[1776546559727,35.56,75856.56,37.8,0.06478,7e-05,6.05073]
[1776546567785,35.56,75857.03,37.8,0.06481,7e-05,6.05261]
[1776546572819,35.56,75856.82,37.8,0.06474,7e-05,6.04622]
[1776546586916,35.56,75857.42,37.8,0.06477,7e-05,6.04844]
[1776546592092,35.56,75857.42,37.8,0.06477,7e-05,6.04844]
[1776546597553,35.56,75851.23,37.8,0.0643,7e-05,6.01403]
[1776546604041,35.56,75852.59,37.8,0.0644,7e-05,6.02136]
[1776546609076,35.56,75852.22,37.8,0.06437,7e-05,6.01929]
[1776546614111,35.56,75852.22,37.8,0.06437,7e-05,6.01926]
[1776546614353,35.56,75852.22,37.8,0.06437,7e-05,6.01926]
[1776546614371,35.56,75852.22,37.8,0.06437,7e-05,6.01926]
[1776546624181,35.56,75847.93,37.8,0.06406,7e-05,5.99603]
[1776546629216,35.56,75847.63,37.8,0.06404,7e-05,5.99454]
[1776546634252,35.56,75848.19,37.8,0.06404,7e-05,5.99297]
[1776546645328,35.56,75848.47,37.8,0.06406,7e-05,5.99486]
[1776546650363,35.56,75848.31,37.8,0.06405,7e-05,5.99418]
[1776546655807,35.56,75848.95,37.8,0.0641,7e-05,5.99779]
[1776546661440,35.56,75843.41,37.8,0.0637,7e-05,5.96815]
[1776546666475,35.56,75840.82,37.8,0.06351,7e-05,5.95446]
[1776546671510,35.56,75839.23,37.8,0.06341,7e-05,5.94633]
[1776546676545,35.56,75839.26,37.8,0.06341,7e-05,5.94693]
[1776546681579,35.57,75839.51,37.8,0.06344,7e-05,5.94868]
[1776546686615,35.57,75839.08,37.8,0.06341,7e-05,5.94672]
[1776546695679,35.57,75839.04,37.8,0.06337,7e-05,5.94241]
[1776546700714,35.57,75839.08,37.8,0.06338,7e-05,5.94301]
[1776546705749,35.57,75839.08,37.8,0.06338,7e-05,5.94338]
[1776546710784,35.57,75839.04,37.8,0.06339,7e-05,5.94351]
[1776546715819,35.57,75839.04,37.8,0.06339,7e-05,5.94385]
[1776546720853,35.57,75839.08,37.8,0.0634,7e-05,5.94439]
[1776546726106,35.57,75839.08,37.8,0.0634,7e-05,5.9447]
[1776546726790,35.57,75839.81,37.8,0.06346,7e-05,5.94872]
[1776546727180,35.57,75818.18,37.8,0.06189,7e-05,5.83223]
[1776546732939,35.57,75812.31,37.8,0.06145,7e-05,5.79955]
[1776546738981,35.57,75812.2,37.8,0.06142,7e-05,5.79723]
[1776546746030,35.56,75812.16,37.8,0.06139,7e-05,5.79511]
[1776546749050,35.56,75823.03,37.8,0.06216,7e-05,5.85238]
[1776546754086,35.55,75823.54,37.8,0.06212,7e-05,5.84835]
[1776546759120,35.55,75823.69,37.8,0.06211,7e-05,5.84713]
[1776546764156,35.54,75823.18,37.8,0.06204,7e-05,5.84236]
[1776546769190,35.54,75818.08,37.8,0.06165,7e-05,5.81308]
[1776546774225,35.53,75817.58,37.8,0.06159,7e-05,5.80853]
[1776546780209,35.53,75815.96,37.8,0.06146,7e-05,5.79873]
[1776546781276,35.53,75784.03,37.8,0.05919,7e-05,5.62804]
[1776546782284,35.53,75768.08,37.8,0.05808,7e-05,5.54449]
[1776546787319,35.53,75762.16,37.8,0.05769,7e-05,5.5141]
[1776546792371,35.53,75756.46,37.8,0.0573,7e-05,5.48503]
[1776546798396,35.53,75752.51,37.8,0.05705,7e-05,5.46587]
[1776546803431,35.54,75743.11,37.8,0.05644,7e-05,5.41857]
[1776546808465,35.54,75747.09,37.8,0.05672,7e-05,5.44034]
[1776546813501,35.54,75752.85,37.8,0.05708,7e-05,5.46641]
[1776546818537,35.54,75764.47,37.8,0.05788,7e-05,5.52744]
[1776546824486,35.54,75770.27,37.8,0.05828,7e-05,5.55794]
[1776546829613,35.54,75780.2,37.8,0.05897,7e-05,5.61008]
[1776546834629,35.54,75781.18,37.8,0.05904,7e-05,5.61529]
[1776546840549,35.55,75776.12,37.8,0.05869,7e-05,5.58897]
[1776546850760,35.55,75778.31,37.8,0.05885,7e-05,5.60156]
[1776546855796,35.55,75774.3,37.8,0.05858,7e-05,5.5811]
[1776546860831,35.55,75779.38,37.8,0.05894,7e-05,5.60818]
[1776546865866,35.55,75772.45,37.8,0.05847,7e-05,5.57244]
[1776546870901,35.55,75772.69,37.8,0.0585,7e-05,5.57438]
[1776546875936,35.56,75773.86,37.8,0.05854,7e-05,5.5765]
[1776546880974,35.56,75778.87,37.8,0.05889,7e-05,5.60325]
[1776546886010,35.56,75775.43,37.8,0.05866,7e-05,5.58567]
[1776546891047,35.56,75776.32,37.8,0.05873,7e-05,5.59106]
[1776546896082,35.56,75765.01,37.8,0.05796,7e-05,5.53253]
[1776546901117,35.56,75754.94,37.8,0.0573,7e-05,5.48167]
[1776546908166,35.57,75753.2,37.8,0.0572,7e-05,5.4745]
[1776546913201,35.57,75767.33,37.8,0.05818,7e-05,5.54902]
[1776546914397,35.57,75767.33,37.8,0.05818,7e-05,5.54902]
[1776546914479,35.57,75771.58,37.8,0.05847,7e-05,5.5713]
[1776546914880,35.57,75771.58,37.8,0.05847,7e-05,5.5713]
[1776546915847,35.57,75771.47,37.8,0.05847,7e-05,5.57075]
[1776546920604,35.57,75771.15,37.8,0.05845,7e-05,5.56922]
[1776546925652,35.57,75771.64,37.8,0.05848,7e-05,5.57201]
[1776546925720,35.57,75771.64,37.8,0.05848,7e-05,5.57201]
[1776546931327,35.57,75780.69,37.8,0.05906,7e-05,5.61471]
[1776546936142,35.57,75780.71,37.8,0.05907,7e-05,5.61478]
[1776546936148,35.57,75780.71,37.8,0.05907,7e-05,5.61478]
[1776546942404,35.57,75781.4,37.8,0.05911,7e-05,5.61834]
[1776546947439,35.57,75779.88,37.8,0.05901,7e-05,5.61033]
[1776546952474,35.57,75779.98,37.8,0.05901,7e-05,5.61086]
[1776546957509,35.57,75781.22,37.8,0.0591,7e-05,5.61735]
[1776546962546,35.57,75775.56,37.8,0.05871,7e-05,5.58774]
[1776546965567,35.57,75765.52,37.8,0.05802,7e-05,5.5355]
[1776546970418,35.58,75759.59,37.8,0.05762,7e-05,5.50525]
[1776546970475,35.58,75759.59,37.8,0.05762,7e-05,5.50525]
[1776546971947,35.58,75759.07,37.8,0.05759,7e-05,5.50286]
[1776546977651,35.58,75753.21,37.8,0.05721,7e-05,5.47344]
[1776546981212,35.58,75754.01,37.8,0.05727,7e-05,5.47809]
[1776546986719,35.58,75751.6,37.8,0.05712,7e-05,5.46662]
[1776546991754,35.58,75748.82,37.8,0.0569,7e-05,5.44842]
[1776546996789,35.59,75747.51,37.8,0.05682,7e-05,5.44251]
[1776547003022,35.59,75747.47,37.8,0.05682,7e-05,5.44279]
[1776547011894,35.59,75747.46,37.8,0.05684,7e-05,5.44448]
[1776547017936,35.59,75747.16,37.8,0.05684,7e-05,5.44372]
[1776547022971,35.6,75744.01,37.8,0.05663,7e-05,5.42819]
[1776547028621,35.6,75743.03,37.8,0.05657,7e-05,5.42345]
[1776547031523,35.6,75742.81,37.8,0.05657,7e-05,5.42307]
[1776547039617,35.6,75742.81,37.8,0.05657,7e-05,5.42337]
[1776547045128,35.6,75740.81,37.8,0.05646,7e-05,5.41501]
[1776547050163,35.61,75739.08,37.8,0.05636,7e-05,5.40689]
[1776547055198,35.61,75739.44,37.8,0.05635,7e-05,5.40488]
[1776547056450,35.61,75739.44,37.8,0.05635,7e-05,5.40488]
[1776547062247,35.61,75739.13,37.8,0.05634,7e-05,5.40444]
[1776547068340,35.61,75738.98,37.8,0.05633,7e-05,5.40381]
[1776547068441,35.61,75727.57,37.8,0.05558,7e-05,5.34628]
[1776547069404,35.61,75727.57,37.8,0.05558,7e-05,5.34628]
[1776547071309,35.62,75713.83,37.8,0.05469,7e-05,5.27743]
[1776547076345,35.62,75717.98,37.8,0.05498,7e-05,5.30005]
[1776547081381,35.62,75727.39,37.8,0.05563,7e-05,5.34955]
[1776547082236,35.62,75727.39,37.8,0.05563,7e-05,5.34955]
[1776547082627,35.62,75727.91,37.8,0.05566,7e-05,5.35247]
[1776547089437,35.64,75726.25,37.8,0.05564,7e-05,5.35025]
[1776547095481,35.65,75726.74,37.8,0.05574,7e-05,5.35812]
[1776547100517,35.67,75725.07,37.8,0.05569,7e-05,5.3541]
[1776547107576,35.68,75724.2,37.8,0.05571,7e-05,5.35601]
[1776547110597,35.69,75714.06,37.8,0.05508,7e-05,5.3074]
[1776547112399,35.72,75713.52,37.8,0.05513,7e-05,5.30987]
[1776547112611,35.74,75714.2,37.8,0.05531,7e-05,5.32298]
[1776547117646,35.75,75712.62,37.8,0.05523,7e-05,5.31679]
[1776547118900,35.75,75713.16,37.8,0.05527,7e-05,5.31988]
[1776547124524,35.75,75710.62,37.8,0.05512,7e-05,5.30886]
[1776547129729,35.76,75708.18,37.8,0.05499,7e-05,5.29888]
[1776547132909,35.76,75707.12,37.8,0.05494,7e-05,5.29471]
[1776547136756,35.76,75706.28,37.8,0.0549,7e-05,5.29167]
[1776547139800,35.77,75698.44,37.8,0.05441,6e-05,5.25399]
[1776547141814,35.77,75696.08,37.8,0.05427,6e-05,5.24308]
[1776547146849,35.78,75688.03,37.8,0.05379,6e-05,5.20525]
[1776547152943,35.78,75687.67,37.8,0.05378,6e-05,5.20501]
[1776547158934,35.79,75693.22,37.8,0.0542,6e-05,5.23731]
[1776547163968,35.8,75693.34,37.8,0.05424,6e-05,5.24025]
[1776547169003,35.8,75692.35,37.8,0.05421,6e-05,5.23764]
[1776547175045,35.81,75692.63,37.8,0.05422,6e-05,5.23732]
[1776547176412,35.81,75692.63,37.8,0.05422,6e-05,5.23732]
[1776547180960,35.82,75691.54,37.8,0.05418,6e-05,5.23423]
[1776547181015,35.82,75691.54,37.8,0.05418,6e-05,5.23423]
[1776547181720,35.82,75678.71,37.8,0.05337,6e-05,5.17143]
[1776547182655,35.82,75678.71,37.8,0.05337,6e-05,5.17143]
[1776547183085,35.82,75669.5,37.8,0.0528,6e-05,5.12653]
[1776547183566,35.82,75669.5,37.8,0.0528,6e-05,5.12653]
[1776547185125,35.82,75664.42,37.8,0.05248,6e-05,5.1022]
[1776547187956,35.83,75659.46,37.8,0.0522,6e-05,5.07993]
[1776547187961,35.83,75659.46,37.8,0.0522,6e-05,5.07993]
[1776547190483,35.83,75658.03,37.8,0.05213,6e-05,5.0744]
[1776547190489,35.83,75658.03,37.8,0.05213,6e-05,5.0744]
[1776547197649,35.85,75659.22,37.8,0.05226,6e-05,5.0847]
[1776547202417,35.86,75658.51,37.8,0.05227,6e-05,5.08551]
[1776547204804,35.86,75657.67,37.8,0.05224,6e-05,5.0828]
[1776547204926,35.86,75657.64,37.8,0.05225,6e-05,5.08403]
[1776547210295,35.87,75656.74,37.8,0.05224,6e-05,5.08304]
[1776547214422,35.88,75656.12,37.8,0.05223,6e-05,5.08206]
[1776547220367,35.89,75654.96,37.8,0.05222,6e-05,5.08121]
[1776547223015,35.9,75654.85,37.8,0.05223,6e-05,5.08208]
[1776547225230,35.9,75654.85,37.8,0.05226,6e-05,5.08422]
[1776547225237,35.9,75654.85,37.8,0.05226,6e-05,5.08422]
[1776547227590,35.9,75650.92,37.8,0.05203,6e-05,5.06643]
[1776547227634,35.9,75650.92,37.8,0.05203,6e-05,5.06643]
[1776547229912,35.91,75644.26,37.8,0.05164,6e-05,5.03549]
[1776547229933,35.91,75644.26,37.8,0.05164,6e-05,5.03549]
[1776547231931,35.91,75641.3,37.8,0.05148,6e-05,5.02269]
[1776547231964,35.93,75639.93,37.8,0.05145,6e-05,5.01967]
[1776547237487,35.97,75637.96,37.8,0.05149,6e-05,5.0221]
[1776547242522,35.98,75636.57,37.8,0.05145,6e-05,5.01927]
[1776547247557,35.99,75632.77,37.8,0.05127,6e-05,5.00472]
[1776547252592,36.0,75631.06,37.8,0.05121,6e-05,5.00036]
[1776547257627,36.01,75630.7,37.8,0.05124,6e-05,5.00245]
[1776547262662,36.02,75644.67,37.8,0.05215,6e-05,5.07401]
[1776547263098,36.02,75644.67,37.8,0.05215,6e-05,5.07401]
[1776547263669,36.02,75644.49,37.8,0.05215,6e-05,5.0736]
[1776547268707,36.02,75647.44,37.8,0.05236,6e-05,5.09032]
[1776547269721,36.02,75647.44,37.8,0.05236,6e-05,5.09032]
[1776547273206,36.03,75654.67,37.8,0.05284,6e-05,5.12746]
[1776547273558,36.03,75654.67,37.8,0.05284,6e-05,5.12746]
[1776547277096,36.03,75660.79,37.8,0.05324,6e-05,5.15899]
[1776547277128,36.03,75660.79,37.8,0.05324,6e-05,5.15899]
[1776547278953,36.03,75665.65,37.8,0.05355,6e-05,5.1833]
[1776547279471,36.04,75667.19,37.8,0.05365,6e-05,5.19121]
[1776547284820,36.04,75667.39,37.8,0.05367,6e-05,5.19231]
[1776547289858,36.03,75666.91,37.8,0.05364,6e-05,5.18975]
[1776547290610,36.03,75666.91,37.8,0.05364,6e-05,5.18975]
[1776547295900,36.03,75667.2,37.8,0.05361,6e-05,5.18644]
[1776547300935,36.03,75668.37,37.8,0.05368,6e-05,5.19201]
[1776547305970,36.03,75667.82,37.8,0.05364,6e-05,5.18904]
[1776547311005,36.03,75664.6,37.8,0.05344,6e-05,5.17298]
[1776547316040,36.03,75665.45,37.8,0.05349,6e-05,5.17705]
[1776547322082,36.03,75666.75,37.8,0.05357,6e-05,5.18328]
[1776547327117,36.03,75666.99,37.8,0.05358,6e-05,5.18424]
[1776547332152,36.03,75667.21,37.8,0.05359,6e-05,5.18513]
[1776547337187,36.03,75672.87,37.8,0.05395,6e-05,5.21291]
[1776547342222,36.03,75673.02,37.8,0.05395,6e-05,5.21323]
[1776547347257,36.03,75676.41,37.8,0.05416,6e-05,5.2296]
[1776547353299,36.03,75676.65,37.8,0.05413,6e-05,5.2256]
[1776547358335,36.02,75676.18,37.8,0.05409,6e-05,5.22278]
[1776547363941,36.02,75676.11,37.8,0.05408,6e-05,5.22195]
[1776547369412,36.02,75668.07,37.8,0.05356,6e-05,5.18155]
[1776547373007,36.02,75667.92,37.8,0.05355,6e-05,5.18073]
[1776547382502,36.02,75669.95,37.8,0.05367,6e-05,5.19029]
[1776547389552,36.02,75676.8,37.8,0.0541,6e-05,5.22355]
[1776547394587,36.02,75678.29,37.8,0.05419,6e-05,5.23038]
[1776547399622,36.02,75678.21,37.8,0.05418,6e-05,5.22943]
[1776547405126,36.01,75678.23,37.8,0.05417,6e-05,5.22913]
[1776547414727,36.01,75677.21,37.8,0.05405,6e-05,5.21854]
[1776547423470,36.01,75676.97,37.8,0.05403,6e-05,5.21707]
[1776547428824,36.01,75668.57,37.8,0.05349,6e-05,5.17493]
[1776547433860,36.01,75670.15,37.8,0.05359,6e-05,5.18277]
[1776547438894,36.01,75677.99,37.8,0.05409,6e-05,5.22143]
[1776547443929,36.01,75679.12,37.8,0.05416,6e-05,5.22667]
[1776547448964,36.01,75678.96,37.8,0.05414,6e-05,5.22553]
[1776547454000,36.01,75678.89,37.8,0.05413,6e-05,5.22486]
[1776547459035,36.01,75680.08,37.8,0.05421,6e-05,5.23048]
[1776547464069,36.0,75683.5,37.8,0.05442,6e-05,5.24703]
[1776547469105,36.0,75682.83,37.8,0.05437,6e-05,5.24313]
[1776547476153,36.0,75682.62,37.8,0.0543,6e-05,5.23673]
[1776547481190,36.0,75682.72,37.8,0.0543,6e-05,5.2366]
[1776547486225,36.0,75684.13,37.8,0.05438,6e-05,5.24294]
[1776547491260,36.0,75684.05,37.8,0.05437,6e-05,5.24182]
[1776547497690,36.0,75683.67,37.8,0.05434,6e-05,5.23978]
[1776547503343,35.99,75675.84,37.8,0.05382,6e-05,5.19948]
[1776547508379,35.99,75683.52,37.8,0.05431,6e-05,5.23723]
[1776547514421,35.99,75692.44,37.8,0.05487,6e-05,5.28071]
[1776547519456,35.99,75693.31,37.8,0.05491,6e-05,5.2841]
[1776547524669,35.98,75694.66,37.8,0.05499,6e-05,5.29009]
[1776547528519,35.98,75705.51,37.8,0.05569,7e-05,5.34355]
[1776547531937,35.98,75702.36,37.8,0.05547,7e-05,5.32716]
[1776547532019,35.98,75702.36,37.8,0.05547,7e-05,5.32716]
[1776547532221,35.98,75702.36,37.8,0.05547,7e-05,5.32716]
[1776547532530,35.98,75705.39,37.8,0.05562,7e-05,5.33734]
[1776547532675,35.98,75705.39,37.8,0.05562,7e-05,5.33734]
[1776547535165,35.98,75705.79,37.8,0.05564,7e-05,5.3391]
[1776547545638,35.97,75711.66,37.8,0.05599,7e-05,5.36566]
[1776547550673,35.97,75718.12,37.8,0.0564,7e-05,5.39706]
[1776547555708,35.96,75718.36,37.8,0.0564,7e-05,5.3968]
[1776547560742,35.96,75718.99,37.8,0.05641,7e-05,5.39825]
[1776547565778,35.95,75718.32,37.8,0.05635,7e-05,5.39341]
[1776547570813,35.95,75718.97,37.8,0.05638,7e-05,5.39529]
[1776547575853,35.95,75714.95,37.8,0.05609,7e-05,5.37354]
[1776547580887,35.94,75715.4,37.8,0.0561,7e-05,5.37457]
[1776547583910,35.94,75705.49,37.8,0.05544,7e-05,5.32382]
[1776547586389,35.94,75704.3,37.8,0.05536,7e-05,5.31747]
[1776547594986,35.94,75704.31,37.8,0.0553,7e-05,5.31139]
[1776547599014,35.93,75693.96,37.8,0.05462,6e-05,5.25884]
[1776547607071,35.93,75694.17,37.8,0.05462,6e-05,5.25911]
[1776547612107,35.93,75694.39,37.8,0.05463,6e-05,5.25969]
[1776547618149,35.93,75694.3,37.8,0.05461,6e-05,5.25857]
[1776547623184,35.93,75693.84,37.8,0.05457,6e-05,5.25569]
[1776547624926,35.93,75693.65,37.8,0.05456,6e-05,5.25463]
[1776547628218,35.93,75703.3,37.8,0.05518,7e-05,5.30251]
[1776547634261,35.92,75704.16,37.8,0.05522,7e-05,5.30569]
[1776547639296,35.92,75706.97,37.8,0.05539,7e-05,5.31885]
[1776547644331,35.92,75707.51,37.8,0.05542,7e-05,5.32056]
[1776547648584,35.92,75708.97,37.8,0.0555,7e-05,5.32712]
[1776547654780,35.91,75720.47,37.8,0.0562,7e-05,5.37965]
[1776547659704,35.91,75720.67,37.8,0.05619,7e-05,5.37906]
[1776547667494,35.9,75720.35,37.8,0.05614,7e-05,5.37519]
[1776547674543,35.9,75720.25,37.8,0.05611,7e-05,5.37298]
[1776547675630,35.9,75720.25,37.8,0.05611,7e-05,5.37298]
[1776547676826,35.9,75720.25,37.8,0.05611,7e-05,5.37274]
[1776547682316,35.9,75720.12,37.8,0.05609,7e-05,5.37087]
[1776547683480,35.89,75720.91,37.8,0.05613,7e-05,5.37439]
[1776547688641,35.89,75719.96,37.8,0.05605,7e-05,5.3681]
[1776547693676,35.89,75721.09,37.8,0.05611,7e-05,5.3726]
[1776547698711,35.88,75721.14,37.8,0.05609,7e-05,5.3716]
[1776547703746,35.88,75721.8,37.8,0.05612,7e-05,5.37372]
[1776547708781,35.88,75724.11,37.8,0.05626,7e-05,5.38415]
[1776547713816,35.87,75719.36,37.8,0.05588,7e-05,5.35419]
[1776547718852,35.87,75719.0,37.8,0.05584,7e-05,5.35129]
[1776547726909,35.87,75717.64,37.8,0.05573,7e-05,5.34256]
[1776547731944,35.86,75720.28,37.8,0.05589,7e-05,5.35485]
[1776547736980,35.86,75725.22,37.8,0.0562,7e-05,5.37869]
[1776547742015,35.86,75725.28,37.8,0.05619,7e-05,5.37773]
[1776547746603,35.85,75727.07,37.8,0.05629,7e-05,5.38581]
[1776547752085,35.85,75737.52,37.8,0.05697,7e-05,5.43716]
[1776547757120,35.84,75738.23,37.8,0.05699,7e-05,5.43886]
[1776547758283,35.84,75738.23,37.8,0.05699,7e-05,5.43886]
[1776547764169,35.84,75736.91,37.8,0.05686,7e-05,5.42933]
[1776547769206,35.83,75736.84,37.8,0.05683,7e-05,5.42693]
[1776547774242,35.83,75737.2,37.8,0.05678,7e-05,5.42208]
[1776547779277,35.82,75731.78,37.8,0.05639,7e-05,5.39243]
[1776547784312,35.82,75731.66,37.8,0.05636,7e-05,5.38993]
[1776547790354,35.81,75731.92,37.8,0.05635,7e-05,5.38895]
[1776547794419,35.81,75731.92,37.8,0.05635,7e-05,5.38895]
[1776547795222,35.81,75731.92,37.8,0.05633,7e-05,5.38737]
[1776547795330,35.81,75731.92,37.8,0.05633,7e-05,5.38737]
[1776547795497,35.8,75750.74,37.8,0.05759,7e-05,5.48334]
[1776547796399,35.8,75764.82,37.8,0.05855,7e-05,5.55601]
[1776547797652,35.8,75767.67,37.8,0.05874,7e-05,5.57061]
[1776547803447,35.8,75764.98,37.8,0.05854,7e-05,5.55542]
[1776547808482,35.8,75761.05,37.8,0.05826,7e-05,5.53426]
[1776547813484,35.8,75761.38,37.8,0.05827,7e-05,5.53546]
[1776547813494,35.8,75761.38,37.8,0.05827,7e-05,5.53546]
[1776547813920,35.8,75760.96,37.8,0.05824,7e-05,5.53317]
[1776547819560,35.79,75760.87,37.8,0.05819,7e-05,5.52933]
[1776547824595,35.78,75760.35,37.8,0.05812,7e-05,5.52392]
[1776547826407,35.78,75760.35,37.8,0.05812,7e-05,5.52392]
[1776547832228,35.78,75758.96,37.8,0.05801,7e-05,5.51567]
[1776547832253,35.78,75758.96,37.8,0.05801,7e-05,5.51567]
[1776547832545,35.78,75758.96,37.8,0.05801,7e-05,5.51567]
[1776547833098,35.77,75758.96,37.8,0.05792,7e-05,5.50791]
[1776547835617,35.77,75758.96,37.8,0.05792,7e-05,5.50741]
[1776547840707,35.76,75754.24,37.8,0.05755,7e-05,5.47952]
[1776547850792,35.75,75753.79,37.8,0.05746,7e-05,5.47253]
[1776547855897,35.74,75754.35,37.8,0.05746,7e-05,5.47312]
[1776547860932,35.74,75751.92,37.8,0.05727,7e-05,5.45834]
[1776547865967,35.73,75749.54,37.8,0.05708,7e-05,5.44398]
[1776547875315,35.73,75749.02,37.8,0.05704,7e-05,5.44089]
[1776547884760,35.72,75748.36,37.8,0.05692,7e-05,5.43218]
[1776547890136,35.7,75749.63,37.8,0.05695,7e-05,5.43416]
[1776547900205,35.69,75750.17,37.8,0.05689,7e-05,5.42813]
[1776547906197,35.69,75749.93,37.8,0.05685,7e-05,5.42525]
[1776547912290,35.68,75755.2,37.8,0.05716,7e-05,5.44905]
[1776547914413,35.68,75754.59,37.8,0.05711,7e-05,5.44547]
[1776547920346,35.67,75755.84,37.8,0.05716,7e-05,5.44886]
[1776547921152,35.67,75755.84,37.8,0.05716,7e-05,5.44886]
[1776547927394,35.66,75755.99,37.8,0.05713,7e-05,5.44664]
[1776547932429,35.66,75755.44,37.8,0.05706,7e-05,5.44177]
[1776547937465,35.65,75754.85,37.8,0.057,7e-05,5.43677]
[1776547942499,35.65,75755.3,37.8,0.057,7e-05,5.43716]
[1776547947534,35.64,75754.13,37.8,0.0569,7e-05,5.42926]
[1776547958612,35.63,75753.24,37.8,0.05674,7e-05,5.41608]
[1776547968682,35.62,75753.24,37.8,0.05669,7e-05,5.41259]
[1776547978753,35.62,75753.05,37.8,0.05664,7e-05,5.40818]
[1776547983788,35.61,75753.31,37.8,0.05663,7e-05,5.40782]
[1776547988823,35.61,75753.42,37.8,0.05662,7e-05,5.4067]
[1776547997482,35.6,75753.42,37.8,0.0566,7e-05,5.40536]
[1776548003219,35.6,75753.42,37.8,0.05657,7e-05,5.40337]
[1776548009973,35.59,75753.54,37.8,0.05653,7e-05,5.4004]
[1776548021052,35.58,75751.64,37.8,0.05632,7e-05,5.38268]
[1776548026087,35.58,75751.17,37.8,0.05626,7e-05,5.37883]
[1776548031122,35.57,75746.13,37.8,0.05591,7e-05,5.35172]
[1776548036160,35.57,75741.1,37.8,0.05556,7e-05,5.32492]
[1776548043214,35.57,75740.56,37.8,0.05551,7e-05,5.32077]
[1776548048250,35.56,75740.55,37.8,0.05549,7e-05,5.31973]
[1776548055299,35.56,75740.55,37.8,0.05547,7e-05,5.31815]
[1776548061341,35.56,75740.43,37.8,0.05545,7e-05,5.31636]
[1776548066046,35.55,75740.39,37.8,0.05543,7e-05,5.31538]
[1776548074437,35.55,75739.66,37.8,0.05532,7e-05,5.30527]
[1776548085514,35.54,75739.73,37.8,0.0553,7e-05,5.30356]
[1776548096591,35.54,75739.45,37.8,0.05525,7e-05,5.30006]
[1776548102634,35.54,75738.69,37.8,0.05519,7e-05,5.2951]
[1776548107669,35.53,75741.01,37.8,0.05533,7e-05,5.30607]
[1776548112703,35.53,75740.52,37.8,0.05528,7e-05,5.30266]
[1776548117739,35.53,75740.45,37.8,0.05527,7e-05,5.30139]
[1776548124491,35.53,75740.42,37.8,0.05526,7e-05,5.30086]
[1776548129822,35.52,75732.84,37.8,0.05474,7e-05,5.26053]
[1776548132258,35.52,75733.45,37.8,0.05473,7e-05,5.25878]
[1776548132273,35.52,75733.45,37.8,0.05473,7e-05,5.25878]
[1776548133148,35.52,75733.15,37.8,0.05471,7e-05,5.25715]
[1776548133165,35.52,75733.15,37.8,0.05471,7e-05,5.25715]
[1776548133578,35.52,75733.15,37.8,0.05471,7e-05,5.25715]
[1776548138886,35.52,75732.6,37.8,0.05466,7e-05,5.25372]
[1776548144442,35.52,75733.18,37.8,0.0547,7e-05,5.25627]
[1776548150969,35.52,75732.52,37.8,0.05464,7e-05,5.25221]
[1776548158020,35.52,75732.22,37.8,0.05462,7e-05,5.25013]
[1776548167085,35.51,75732.92,37.8,0.05465,7e-05,5.25307]
[1776548172120,35.51,75732.51,37.8,0.05462,7e-05,5.25068]
[1776548176422,35.51,75733.05,37.8,0.05466,7e-05,5.25323]
[1776548183481,35.51,75733.05,37.8,0.05465,7e-05,5.25303]
[1776548189239,35.51,75733.95,37.8,0.05471,7e-05,5.25704]
[1776548194484,35.51,75734.06,37.8,0.05467,7e-05,5.25298]
[1776548205351,35.51,75734.13,37.8,0.05468,7e-05,5.25354]
[1776548210387,35.51,75733.8,37.8,0.05466,7e-05,5.25209]
[1776548217435,35.51,75732.79,37.8,0.0546,7e-05,5.24752]
[1776548227563,35.52,75732.61,37.8,0.0546,7e-05,5.24744]
[1776548232598,35.52,75727.74,37.8,0.05428,7e-05,5.22336]
[1776548237633,35.52,75723.68,37.8,0.05403,7e-05,5.20373]
[1776548238066,35.52,75723.68,37.8,0.05403,7e-05,5.20373]
[1776548244682,35.52,75722.33,37.8,0.05396,7e-05,5.19814]
[1776548249716,35.53,75722.31,37.8,0.05397,7e-05,5.1989]
[1776548259787,35.53,75721.0,37.8,0.05386,6e-05,5.18944]
[1776548266837,35.53,75720.31,37.8,0.05383,6e-05,5.18708]
[1776548271872,35.53,75720.14,37.8,0.05383,6e-05,5.18696]
[1776548276906,35.54,75730.86,37.8,0.05454,7e-05,5.24159]
[1776548278429,35.54,75731.22,37.8,0.05456,7e-05,5.24346]
[1776548280372,35.54,75732.27,37.8,0.05463,7e-05,5.24884]
[1776548281941,35.54,75721.85,37.8,0.05395,7e-05,5.19638]
[1776548286977,35.54,75716.66,37.8,0.05363,6e-05,5.17104]
[1776548292014,35.54,75720.04,37.8,0.05385,6e-05,5.18866]
[1776548297050,35.54,75720.52,37.8,0.05389,6e-05,5.19166]
[1776548303008,35.54,75715.93,37.8,0.0536,6e-05,5.16912]
[1776548308127,35.55,75714.81,37.8,0.05354,6e-05,5.16455]
[1776548311441,35.55,75707.99,37.8,0.05311,6e-05,5.13078]
[1776548316252,35.55,75701.91,37.8,0.05269,6e-05,5.09713]
[1776548322227,35.55,75701.83,37.8,0.05271,6e-05,5.09836]
[1776548327260,35.56,75702.45,37.8,0.05276,6e-05,5.10252]
[1776548332295,35.56,75701.46,37.8,0.05271,6e-05,5.09865]
[1776548337330,35.56,75699.64,37.8,0.05261,6e-05,5.09066]
[1776548342365,35.56,75699.48,37.8,0.05261,6e-05,5.0909]
[1776548347400,35.57,75703.74,37.8,0.05289,6e-05,5.113]
[1776548351647,35.57,75708.65,37.8,0.05322,6e-05,5.13794]
[1776548357470,35.57,75720.32,37.8,0.05398,6e-05,5.19699]
[1776548359585,35.57,75720.99,37.8,0.05402,7e-05,5.20041]
[1776548361291,35.57,75720.71,37.8,0.05401,7e-05,5.19909]
[1776548366535,35.57,75720.11,37.8,0.05397,6e-05,5.19641]
[1776548371570,35.57,75719.25,37.8,0.05388,6e-05,5.18787]
[1776548378620,35.57,75719.29,37.8,0.05389,6e-05,5.18874]
[1776548383654,35.58,75720.01,37.8,0.05394,6e-05,5.19281]
[1776548388691,35.58,75719.08,37.8,0.05389,6e-05,5.18862]
[1776548394732,35.58,75719.47,37.8,0.05392,6e-05,5.19117]
[1776548399933,35.58,75719.26,37.8,0.05391,6e-05,5.19043]
[1776548405808,35.58,75719.06,37.8,0.05391,6e-05,5.19026]
[1776548410844,35.58,75719.17,37.8,0.05392,6e-05,5.19137]
[1776548415536,35.58,75719.27,37.8,0.05393,6e-05,5.19198]
[1776548420920,35.59,75720.47,37.8,0.05402,7e-05,5.19896]
[1776548425955,35.59,75721.52,37.8,0.0541,7e-05,5.20471]
[1776548430989,35.59,75721.94,37.8,0.05413,7e-05,5.20729]
[1776548432302,35.59,75721.8,37.8,0.05408,7e-05,5.20211]
[1776548432345,35.59,75721.8,37.8,0.05408,7e-05,5.20211]
[1776548433180,35.59,75721.49,37.8,0.05406,7e-05,5.20065]
[1776548433683,35.59,75721.49,37.8,0.05406,7e-05,5.20065]
[1776548441059,35.59,75722.06,37.8,0.05411,7e-05,5.20432]
[1776548446589,35.59,75721.9,37.8,0.0541,7e-05,5.2039]
[1776548452136,35.59,75722.65,37.8,0.05416,7e-05,5.20833]
[1776548457171,35.59,75722.02,37.8,0.05412,7e-05,5.20565]
[1776548463411,35.6,75721.98,37.8,0.05413,7e-05,5.20585]
[1776548469256,35.6,75721.92,37.8,0.05413,7e-05,5.20634]
[1776548474294,35.6,75718.06,37.8,0.05389,6e-05,5.18749]
[1776548479331,35.6,75717.3,37.8,0.05385,6e-05,5.18433]
[1776548484366,35.6,75717.1,37.8,0.05384,6e-05,5.18398]
[1776548491415,35.6,75717.41,37.8,0.05383,6e-05,5.18185]
[1776548499470,35.61,75713.47,37.8,0.05359,6e-05,5.16315]
[1776548509541,35.61,75706.12,37.8,0.05314,6e-05,5.12844]
[1776548516591,35.62,75706.11,37.8,0.05316,6e-05,5.12977]
[1776548523470,35.62,75706.11,37.8,0.05316,6e-05,5.12977]
[1776548524478,35.62,75709.06,37.8,0.05337,6e-05,5.14576]
[1776548529394,35.62,75719.2,37.8,0.05403,6e-05,5.1971]
[1776548535727,35.62,75725.58,37.8,0.05445,7e-05,5.22948]
[1776548537948,35.62,75725.58,37.8,0.05445,7e-05,5.22948]
[1776548543783,35.62,75724.85,37.8,0.05441,7e-05,5.22618]
[1776548549213,35.62,75724.77,37.8,0.05441,7e-05,5.22596]
[1776548559895,35.62,75726.1,37.8,0.05446,7e-05,5.22869]
[1776548564930,35.63,75726.22,37.8,0.05447,7e-05,5.22953]
[1776548569965,35.63,75726.31,37.8,0.05448,7e-05,5.23019]
[1776548570832,35.63,75726.31,37.8,0.05448,7e-05,5.23019]
[1776548574303,35.63,75729.76,37.8,0.0547,7e-05,5.24762]
[1776548584068,35.62,75731.93,37.8,0.05484,7e-05,5.25815]
[1776548590110,35.62,75732.02,37.8,0.05484,7e-05,5.25813]
[1776548594138,35.62,75743.44,37.8,0.05559,7e-05,5.31553]
[1776548599286,35.62,75747.66,37.8,0.05586,7e-05,5.33616]
[1776548599315,35.62,75747.66,37.8,0.05586,7e-05,5.33616]
[1776548602643,35.62,75749.28,37.8,0.05597,7e-05,5.34445]
[1776548606157,35.62,75749.47,37.8,0.05597,7e-05,5.34491]
[1776548609889,35.62,75749.56,37.8,0.05597,7e-05,5.34469]
[1776548612415,35.62,75758.04,37.8,0.05649,7e-05,5.38288]
[1776548618310,35.61,75763.76,37.8,0.05685,7e-05,5.41075]
[1776548621900,35.61,75763.76,37.8,0.05684,7e-05,5.40997]
[1776548628380,35.61,75769.83,37.8,0.05723,7e-05,5.43945]
[1776548630616,35.6,75770.75,37.8,0.05729,7e-05,5.44391]
[1776548633589,35.6,75772.48,37.8,0.0574,7e-05,5.45245]
[1776548634113,35.6,75772.48,37.8,0.0574,7e-05,5.45245]
[1776548635712,35.6,75772.24,37.8,0.05738,7e-05,5.45079]
[1776548635756,35.6,75772.24,37.8,0.05738,7e-05,5.45079]
[1776548641470,35.6,75772.14,37.8,0.05734,7e-05,5.4481]
[1776548646505,35.59,75764.57,37.8,0.05681,7e-05,5.40754]
[1776548651541,35.59,75761.6,37.8,0.05659,7e-05,5.39107]
[1776548656578,35.59,75758.2,37.8,0.05635,7e-05,5.37256]
[1776548663626,35.58,75757.95,37.8,0.05631,7e-05,5.36991]
[1776548671578,35.58,75757.91,37.8,0.0563,7e-05,5.36894]
[1776548676718,35.58,75757.95,37.8,0.05624,7e-05,5.36284]
[1776548683767,35.57,75757.98,37.8,0.05622,7e-05,5.36175]
[1776548692143,35.57,75757.63,37.8,0.05619,7e-05,5.35927]
[1776548698566,35.57,75757.67,37.8,0.05618,7e-05,5.3583]
[1776548704914,35.56,75764.42,37.8,0.05661,7e-05,5.3912]
[1776548706035,35.56,75764.42,37.8,0.05661,7e-05,5.3912]
[1776548710267,35.56,75773.78,37.8,0.05723,7e-05,5.4385]
[1776548711153,35.56,75774.1,37.8,0.05724,7e-05,5.43957]
[1776548714153,35.56,75775.97,37.8,0.05737,7e-05,5.44922]
[1776548716166,35.56,75777.56,37.8,0.05747,7e-05,5.45703]
[1776548716233,35.56,75777.56,37.8,0.05747,7e-05,5.45703]
[1776548716351,35.56,75777.56,37.8,0.05747,7e-05,5.45703]
[1776548716563,35.56,75778.59,37.8,0.05754,7e-05,5.46202]
[1776548716746,35.56,75778.59,37.8,0.05754,7e-05,5.46202]
[1776548719180,35.56,75783.56,37.8,0.05787,7e-05,5.48715]
[1776548723606,35.55,75792.44,37.8,0.05847,7e-05,5.53244]
[1776548723912,35.55,75792.44,37.8,0.05847,7e-05,5.53244]
[1776548727331,35.55,75796.32,37.8,0.05873,7e-05,5.5521]
[1776548732350,35.55,75798.39,37.8,0.05882,7e-05,5.55715]
[1776548732366,35.55,75798.39,37.8,0.05882,7e-05,5.55715]
[1776548733694,35.55,75796.93,37.8,0.05871,7e-05,5.54908]
[1776548733711,35.55,75796.93,37.8,0.05871,7e-05,5.54908]
[1776548743180,35.54,75800.79,37.8,0.05895,7e-05,5.56723]
[1776548748215,35.54,75800.8,37.8,0.05894,7e-05,5.56616]
[1776548753250,35.54,75805.99,37.8,0.05928,7e-05,5.59231]
[1776548758284,35.53,75804.86,37.8,0.05919,7e-05,5.58512]
[1776548763320,35.53,75804.39,37.8,0.05914,7e-05,5.58141]
[1776548765789,35.53,75804.29,37.8,0.05913,7e-05,5.58041]
[1776548772383,35.52,75803.74,37.8,0.05904,7e-05,5.57418]
[1776548773191,35.52,75803.74,37.8,0.05904,7e-05,5.57418]
[1776548774462,35.52,75803.74,37.8,0.05904,7e-05,5.57371]
[1776548780438,35.51,75803.84,37.8,0.059,7e-05,5.57099]
[1776548785473,35.51,75798.58,37.8,0.0586,7e-05,5.54126]
[1776548791516,35.5,75798.31,37.8,0.05851,7e-05,5.53279]
[1776548798564,35.49,75797.55,37.8,0.05842,7e-05,5.52627]
[1776548805614,35.49,75796.93,37.8,0.05835,7e-05,5.52063]
[1776548810651,35.48,75796.44,37.8,0.05829,7e-05,5.51644]
[1776548817698,35.48,75796.48,37.8,0.05826,7e-05,5.51443]
[1776548822734,35.47,75795.81,37.8,0.0582,7e-05,5.50938]
[1776548828126,35.47,75795.73,37.8,0.05819,7e-05,5.50867]
[1776548837840,35.46,75793.37,37.8,0.05797,7e-05,5.4923]
[1776548842874,35.46,75785.82,37.8,0.05743,7e-05,5.45193]
[1776548847909,35.46,75780.68,37.8,0.05707,7e-05,5.42435]
[1776548853446,35.46,75775.24,37.8,0.05665,7e-05,5.39102]
[1776548858986,35.45,75770.56,37.8,0.05632,7e-05,5.36618]
[1776548866035,35.45,75770.37,37.8,0.0563,7e-05,5.36449]
[1776548871070,35.45,75770.68,37.8,0.05631,7e-05,5.36549]
[1776548873613,35.45,75776.49,37.8,0.0567,7e-05,5.3953]
[1776548877800,35.45,75786.04,37.8,0.05734,7e-05,5.44369]
[1776548883154,35.44,75788.13,37.8,0.05746,7e-05,5.45266]
[1776548884216,35.44,75788.13,37.8,0.05746,7e-05,5.45266]
[1776548884926,35.44,75788.28,37.8,0.05747,7e-05,5.45317]
[1776548890203,35.44,75788.53,37.8,0.05746,7e-05,5.45284]
[1776548895238,35.43,75791.41,37.8,0.05764,7e-05,5.46643]
[1776548900273,35.43,75792.16,37.8,0.05767,7e-05,5.46887]
[1776548902896,35.43,75791.84,37.8,0.05764,7e-05,5.46662]
[1776548904017,35.43,75792.19,37.8,0.05766,7e-05,5.46814]
[1776548909335,35.42,75794.03,37.8,0.05776,7e-05,5.47588]
[1776548914371,35.42,75795.42,37.8,0.05779,7e-05,5.47689]
[1776548918214,35.42,75795.69,37.8,0.0578,7e-05,5.47735]
[1776548919249,35.42,75799.06,37.8,0.05803,7e-05,5.49461]
[1776548919440,35.42,75799.06,37.8,0.05803,7e-05,5.49461]
[1776548919551,35.42,75799.06,37.8,0.05803,7e-05,5.49461]
[1776548924136,35.41,75808.23,37.8,0.05865,7e-05,5.54173]
[1776548928774,35.41,75810.79,37.8,0.05882,7e-05,5.5545]
[1776548934512,35.4,75815.12,37.8,0.05908,7e-05,5.57411]
[1776548934834,35.4,75815.12,37.8,0.05908,7e-05,5.57411]
[1776548938748,35.4,75828.01,37.8,0.05998,7e-05,5.64118]
[1776548944510,35.4,75828.64,37.8,0.06,7e-05,5.64299]
[1776548949617,35.39,75829.11,37.8,0.06001,7e-05,5.64361]
[1776548950879,35.39,75821.32,37.8,0.05946,7e-05,5.60203]
[1776548956666,35.38,75814.55,37.8,0.05894,7e-05,5.56339]
[1776548961702,35.38,75810.37,37.8,0.05862,7e-05,5.53919]
[1776548966737,35.37,75804.42,37.8,0.05818,7e-05,5.50602]
[1776548971774,35.37,75801.78,37.8,0.05793,7e-05,5.48576]
[1776548977845,35.36,75800.1,37.8,0.05778,7e-05,5.47501]
[1776548984894,35.36,75800.93,37.8,0.05781,7e-05,5.47707]
[1776548990936,35.35,75805.14,37.8,0.05807,7e-05,5.49696]
[1776548993137,35.35,75805.14,37.8,0.05807,7e-05,5.49696]
[1776548994252,35.35,75805.59,37.8,0.05809,7e-05,5.49859]
[1776549000079,35.34,75805.73,37.8,0.05807,7e-05,5.49682]
[1776549006383,35.34,75809.82,37.8,0.05833,7e-05,5.51648]
[1776549007192,35.34,75809.86,37.8,0.05832,7e-05,5.51593]
[1776549009266,35.34,75815.01,37.8,0.05868,7e-05,5.54286]
[1776549013389,35.33,75817.17,37.8,0.05882,7e-05,5.55313]
[1776549015976,35.33,75817.14,37.8,0.05881,7e-05,5.55221]
[1776549019476,35.33,75822.69,37.8,0.05919,7e-05,5.58084]
[1776549019571,35.33,75822.69,37.8,0.05919,7e-05,5.58084]
[1776549021145,35.33,75810.24,37.8,0.0583,7e-05,5.51407]
[1776549022054,35.33,75810.24,37.8,0.0583,7e-05,5.51407]
[1776549022064,35.33,75810.24,37.8,0.0583,7e-05,5.51407]
[1776549024425,35.33,75808.34,37.8,0.05816,7e-05,5.5036]
[1776549032343,35.32,75807.57,37.8,0.05807,7e-05,5.49673]
[1776549033624,35.32,75807.54,37.8,0.058,7e-05,5.49034]
[1776549040528,35.31,75805.57,37.8,0.05784,7e-05,5.47824]
[1776549046320,35.3,75802.18,37.8,0.05757,7e-05,5.45777]
[1776549048608,35.3,75802.18,37.8,0.05757,7e-05,5.45777]
[1776549048618,35.3,75802.18,37.8,0.05757,7e-05,5.45777]
[1776549050736,35.3,75793.89,37.8,0.05699,7e-05,5.41407]
[1776549051101,35.3,75790.46,37.8,0.05675,7e-05,5.39581]
[1776549056391,35.3,75785.45,37.8,0.0564,7e-05,5.36898]
[1776549057610,35.3,75785.45,37.8,0.0564,7e-05,5.36898]
[1776549057614,35.3,75785.45,37.8,0.0564,7e-05,5.36898]
[1776549059619,35.3,75784.93,37.8,0.05636,7e-05,5.36602]
[1776549059623,35.3,75784.93,37.8,0.05636,7e-05,5.36602]
[1776549059807,35.3,75784.93,37.8,0.05636,7e-05,5.36602]
[1776549061826,35.3,75784.23,37.8,0.05631,7e-05,5.36214]
[1776549061827,35.3,75784.23,37.8,0.05631,7e-05,5.36214]
[1776549072503,35.29,75783.18,37.8,0.05622,7e-05,5.35532]
[1776549075156,35.29,75790.68,37.8,0.05672,7e-05,5.39376]
[1776549081565,35.29,75799.04,37.8,0.05727,7e-05,5.43549]
[1776549082083,35.29,75799.04,37.8,0.05727,7e-05,5.43549]
[1776549088615,35.28,75804.78,37.8,0.05764,7e-05,5.46335]
[1776549093134,35.28,75811.46,37.8,0.05804,7e-05,5.49228]
[1776549093192,35.28,75811.46,37.8,0.05804,7e-05,5.49228]
[1776549095462,35.28,75813.39,37.8,0.05817,7e-05,5.50231]
[1776549097420,35.28,75811.85,37.8,0.05806,7e-05,5.49411]
[1776549097495,35.28,75811.85,37.8,0.05806,7e-05,5.49411]
[1776549099526,35.28,75807.03,37.8,0.05773,7e-05,5.46853]
[1776549105734,35.27,75804.2,37.8,0.05751,7e-05,5.45194]
[1776549111776,35.27,75802.08,37.8,0.05734,7e-05,5.43945]
[1776549117819,35.27,75800.42,37.8,0.05721,7e-05,5.4295]
[1776549120925,35.27,75800.07,37.8,0.05718,7e-05,5.42708]
[1776549122040,35.26,75800.9,37.8,0.05723,7e-05,5.43121]
[1776549127889,35.26,75804.41,37.8,0.05745,7e-05,5.44819]
[1776549132923,35.26,75803.2,37.8,0.05735,7e-05,5.4406]
[1776549137959,35.25,75800.6,37.8,0.05716,7e-05,5.42591]
[1776549143483,35.25,75800.81,37.8,0.05717,7e-05,5.42634]
[1776549145216,35.25,75801.17,37.8,0.05718,7e-05,5.42755]
[1776549147173,35.25,75801.1,37.8,0.05717,7e-05,5.42674]
[1776549153065,35.25,75801.11,37.8,0.05711,7e-05,5.42065]
[1776549158100,35.24,75801.95,37.8,0.05715,7e-05,5.42404]
[1776549163135,35.24,75803.38,37.8,0.05724,7e-05,5.43051]
[1776549168170,35.24,75803.93,37.8,0.05726,7e-05,5.43232]
[1776549173205,35.24,75803.72,37.8,0.05723,7e-05,5.4302]
[1776549178240,35.23,75807.23,37.8,0.05746,7e-05,5.44746]
[1776549183275,35.23,75808.71,37.8,0.05755,7e-05,5.45405]
[1776549188311,35.23,75813.12,37.8,0.05784,7e-05,5.47594]
[1776549193475,35.22,75813.56,37.8,0.05785,7e-05,5.4772]
[1776549195134,35.22,75813.72,37.8,0.05786,7e-05,5.4775]
[1776549199218,35.22,75815.19,37.8,0.05796,7e-05,5.48494]
[1776549201164,35.22,75815.16,37.8,0.05795,7e-05,5.48477]
[1776549202306,35.22,75815.62,37.8,0.05799,7e-05,5.48717]
[1776549204294,35.22,75815.41,37.8,0.05797,7e-05,5.48605]
[1776549207472,35.22,75816.24,37.8,0.05803,7e-05,5.49038]
[1776549207531,35.22,75816.24,37.8,0.05803,7e-05,5.49038]
[1776549209483,35.22,75815.98,37.8,0.05801,7e-05,5.48899]
[1776549209559,35.22,75815.98,37.8,0.05801,7e-05,5.48899]
[1776549209605,35.22,75815.98,37.8,0.05801,7e-05,5.48899]
[1776549209653,35.22,75815.98,37.8,0.05801,7e-05,5.48899]
[1776549211050,35.22,75817.11,37.8,0.05808,7e-05,5.49439]
[1776549211561,35.22,75817.11,37.8,0.05808,7e-05,5.49439]
[1776549216268,35.22,75819.93,37.8,0.05823,7e-05,5.50421]
[1776549219528,35.22,75806.03,37.8,0.05725,7e-05,5.43029]
[1776549224564,35.21,75804.16,37.8,0.05711,7e-05,5.41948]
[1776549229599,35.21,75802.03,37.8,0.05695,7e-05,5.40741]
[1776549234634,35.21,75800.7,37.8,0.05684,7e-05,5.39963]
[1776549239669,35.21,75800.53,37.8,0.05682,7e-05,5.39795]
[1776549245711,35.21,75800.43,37.8,0.0568,7e-05,5.39655]
[1776549246453,35.21,75800.43,37.8,0.0568,7e-05,5.39655]
[1776549251487,35.2,75800.62,37.8,0.05681,7e-05,5.39684]
[1776549256789,35.2,75807.11,37.8,0.05724,7e-05,5.42964]
[1776549261825,35.2,75809.85,37.8,0.05742,7e-05,5.44297]
[1776549266860,35.2,75805.07,37.8,0.05707,7e-05,5.41696]
[1776549268262,35.2,75803.36,37.8,0.05695,7e-05,5.40788]
[1776549273909,35.19,75804.58,37.8,0.05698,7e-05,5.40873]
[1776549278944,35.19,75806.11,37.8,0.05707,7e-05,5.41595]
[1776549283529,35.19,75806.01,37.8,0.05706,7e-05,5.4151]
[1776549289014,35.19,75807.89,37.8,0.05717,7e-05,5.42353]
[1776549291711,35.19,75808.9,37.8,0.05724,7e-05,5.42845]
[1776549297668,35.18,75808.34,37.8,0.05719,7e-05,5.42481]
[1776549297762,35.18,75808.34,37.8,0.05719,7e-05,5.42481]
[1776549298903,35.18,75808.34,37.8,0.05718,7e-05,5.42427]
[1776549300364,35.18,75808.34,37.8,0.05718,7e-05,5.42392]
[1776549306133,35.18,75814.9,37.8,0.05762,7e-05,5.45699]
[1776549308301,35.18,75815.35,37.8,0.05764,7e-05,5.45912]
[1776549308395,35.18,75815.35,37.8,0.05764,7e-05,5.45912]
[1776549312838,35.18,75820.98,37.8,0.05804,7e-05,5.48859]
[1776549314895,35.18,75820.8,37.8,0.05802,7e-05,5.4877]
[1776549316959,35.18,75821.47,37.8,0.05806,7e-05,5.49078]
[1776549319546,35.18,75821.23,37.8,0.05805,7e-05,5.48954]
[1776549324620,35.17,75821.66,37.8,0.05806,7e-05,5.49037]
[1776549326948,35.17,75821.17,37.8,0.05802,7e-05,5.4873]
[1776549330448,35.17,75823.28,37.8,0.05815,7e-05,5.49736]
[1776549335845,35.17,75823.48,37.8,0.0581,7e-05,5.49234]
[1776549335855,35.17,75823.48,37.8,0.0581,7e-05,5.49234]
[1776549341379,35.16,75830.05,37.8,0.05855,7e-05,5.52626]
[1776549342414,35.16,75830.05,37.8,0.05855,7e-05,5.52626]
[1776549345190,35.16,75829.03,37.8,0.05848,7e-05,5.52066]
[1776549346385,35.16,75830.49,37.8,0.05858,7e-05,5.5283]
[1776549351531,35.16,75830.45,37.8,0.05857,7e-05,5.52752]
[1776549356567,35.16,75830.59,37.8,0.05857,7e-05,5.5278]
[1776549361837,35.16,75830.87,37.8,0.05859,7e-05,5.52889]
[1776549361856,35.16,75830.87,37.8,0.05859,7e-05,5.52889]
[1776549361864,35.16,75830.87,37.8,0.05859,7e-05,5.52889]
[1776549361897,35.16,75830.87,37.8,0.05859,7e-05,5.52889]
[1776549367649,35.16,75833.41,37.8,0.05875,7e-05,5.54146]
[1776549372684,35.16,75833.86,37.8,0.05878,7e-05,5.54321]
[1776549377720,35.15,75834.19,37.8,0.05879,7e-05,5.54432]
[1776549382755,35.15,75835.01,37.8,0.05884,7e-05,5.54802]
[1776549387790,35.15,75835.39,37.8,0.05886,7e-05,5.54938]
[1776549392825,35.15,75839.95,37.8,0.05913,7e-05,5.56813]
[1776549397860,35.15,75844.6,37.8,0.05944,7e-05,5.59188]
[1776549403902,35.14,75841.49,37.8,0.05921,7e-05,5.57417]
[1776549408937,35.14,75839.63,37.8,0.05906,7e-05,5.56335]
[1776549416993,35.14,75838.7,37.8,0.05898,7e-05,5.55698]
[1776549423037,35.14,75838.56,37.8,0.05895,7e-05,5.55513]
[1776549429080,35.13,75838.46,37.8,0.05893,7e-05,5.55347]
[1776549434115,35.13,75838.27,37.8,0.0589,7e-05,5.5515]
[1776549439149,35.13,75835.83,37.8,0.05872,7e-05,5.53764]
[1776549444185,35.13,75835.85,37.8,0.05871,7e-05,5.53687]
[1776549449219,35.12,75836.7,37.8,0.05876,7e-05,5.54046]
[1776549450448,35.12,75836.55,37.8,0.05874,7e-05,5.53948]
[1776549456459,35.12,75834.52,37.8,0.05854,7e-05,5.52317]
[1776549463318,35.12,75832.98,37.8,0.05842,7e-05,5.5139]
[1776549468785,35.12,75833.17,37.8,0.05843,7e-05,5.5144]
[1776549469399,35.12,75833.38,37.8,0.05844,7e-05,5.51526]
[1776549476410,35.11,75833.28,37.8,0.05842,7e-05,5.51395]
[1776549481446,35.11,75833.24,37.8,0.05842,7e-05,5.51363]
[1776549488495,35.11,75838.94,37.8,0.0588,7e-05,5.54249]
[1776549490382,35.11,75838.9,37.8,0.05879,7e-05,5.54215]
[1776549495544,35.1,75839.09,37.8,0.05878,7e-05,5.54081]
[1776549500581,35.1,75838.88,37.8,0.05873,7e-05,5.53753]
[1776549505616,35.09,75833.59,37.8,0.05833,7e-05,5.50741]
[1776549510650,35.09,75833.56,37.8,0.0583,7e-05,5.5053]
[1776549515686,35.08,75834.93,37.8,0.05833,7e-05,5.50585]
[1776549520726,35.08,75840.13,37.8,0.05866,7e-05,5.53128]
[1776549525463,35.07,75840.93,37.8,0.0587,7e-05,5.53372]
[1776549527528,35.07,75839.53,37.8,0.05859,7e-05,5.52571]
[1776549529596,35.07,75839.53,37.8,0.05859,7e-05,5.52558]
[1776549533717,35.07,75841.78,37.8,0.05873,7e-05,5.53633]
[1776549538853,35.06,75842.06,37.8,0.05873,7e-05,5.536]
[1776549543887,35.06,75840.3,37.8,0.05857,7e-05,5.52445]
[1776549548923,35.05,75841.5,37.8,0.05863,7e-05,5.52899]
[1776549553958,35.05,75840.38,37.8,0.05853,7e-05,5.52124]
[1776549558993,35.04,75840.4,37.8,0.05851,7e-05,5.51957]
[1776549564027,35.04,75840.32,37.8,0.05848,7e-05,5.5174]
[1776549569062,35.04,75839.08,37.8,0.05837,7e-05,5.50914]
[1776549574097,35.03,75838.84,37.8,0.05828,7e-05,5.50148]
[1776549579133,35.03,75844.17,37.8,0.05864,7e-05,5.52809]
[1776549584168,35.02,75846.42,37.8,0.05877,7e-05,5.53815]
[1776549590209,35.02,75846.96,37.8,0.05878,7e-05,5.53879]
[1776549590483,35.02,75846.96,37.8,0.05878,7e-05,5.53879]
[1776549594776,35.01,75846.71,37.8,0.05875,7e-05,5.5364]
[1776549599788,35.01,75847.45,37.8,0.05877,7e-05,5.53829]
[1776549600937,35.01,75847.27,37.8,0.05875,7e-05,5.537]
[1776549601220,35.01,75847.27,37.8,0.05875,7e-05,5.537]
[1776549601438,35.01,75843.27,37.8,0.05847,7e-05,5.51545]
[1776549602294,35.01,75829.23,37.8,0.05748,7e-05,5.44103]
[1776549603045,35.01,75829.23,37.8,0.05748,7e-05,5.44103]
[1776549603927,35.01,75823.68,37.8,0.05709,7e-05,5.41173]
[1776549609343,35.0,75823.13,37.8,0.05704,7e-05,5.40813]
[1776549614379,35.0,75821.21,37.8,0.0569,7e-05,5.39757]
[1776549619413,35.0,75820.99,37.8,0.05688,7e-05,5.39602]
[1776549624539,35.0,75821.21,37.8,0.05689,7e-05,5.39688]
[1776549631367,35.0,75821.13,37.8,0.05688,7e-05,5.39605]
[1776549636534,35.0,75823.83,37.8,0.05702,7e-05,5.405]
[1776549637461,35.0,75823.83,37.8,0.05702,7e-05,5.405]
[1776549642576,35.0,75823.81,37.8,0.05701,7e-05,5.40447]
[1776549646941,35.0,75823.91,37.8,0.05702,7e-05,5.40482]
[1776549646954,35.0,75823.91,37.8,0.05702,7e-05,5.40482]
[1776549652645,35.0,75819.18,37.8,0.05669,7e-05,5.37991]
[1776549655771,35.0,75819.14,37.8,0.05668,7e-05,5.37972]
[1776549656777,35.0,75819.13,37.8,0.05668,7e-05,5.37969]
[1776549657158,35.0,75819.13,37.8,0.05668,7e-05,5.37969]
[1776549663723,35.0,75814.42,37.8,0.05636,7e-05,5.35534]
[1776549664549,35.0,75814.42,37.8,0.05636,7e-05,5.35534]
[1776549673792,35.0,75813.86,37.8,0.05634,7e-05,5.35329]
[1776549682855,35.0,75813.89,37.8,0.05635,7e-05,5.35421]
[1776549686489,35.0,75814.34,37.8,0.05638,7e-05,5.35682]
[1776549692489,35.0,75814.66,37.8,0.05641,7e-05,5.35857]
[1776549692498,35.0,75814.66,37.8,0.05641,7e-05,5.35857]
[1776549693632,35.0,75814.66,37.8,0.05637,7e-05,5.3544]
[1776549699976,35.0,75814.56,37.8,0.05637,7e-05,5.35445]
[1776549705011,35.01,75818.75,37.8,0.05666,7e-05,5.37664]
[1776549714074,35.01,75819.67,37.8,0.05673,7e-05,5.38169]
[1776549719109,35.01,75820.76,37.8,0.0568,7e-05,5.38732]
[1776549726158,35.01,75821.29,37.8,0.05684,7e-05,5.3899]
[1776549734218,35.0,75821.52,37.8,0.05685,7e-05,5.39076]
[1776549739251,35.0,75823.5,37.8,0.05698,7e-05,5.40084]
[1776549744285,35.0,75823.48,37.8,0.05697,7e-05,5.40044]
[1776549749320,35.0,75823.08,37.8,0.05694,7e-05,5.39801]
[1776549757377,35.0,75823.09,37.8,0.05689,7e-05,5.39288]
[1776549761404,35.0,75812.04,37.8,0.05613,7e-05,5.33503]
[1776549766440,35.0,75809.75,37.8,0.05597,7e-05,5.32327]
[1776549770178,35.0,75807.4,37.8,0.05582,7e-05,5.3112]
[1776549776510,35.0,75803.15,37.8,0.05553,7e-05,5.28969]
[1776549781545,35.0,75802.61,37.8,0.0555,7e-05,5.28734]
[1776549786580,35.0,75800.37,37.8,0.05536,7e-05,5.27623]
[1776549787269,35.0,75800.37,37.8,0.05536,7e-05,5.27623]
[1776549792622,35.01,75800.7,37.8,0.05539,7e-05,5.27859]
[1776549797656,35.01,75801.29,37.8,0.05543,7e-05,5.28215]
[1776549800417,35.01,75800.89,37.8,0.05541,7e-05,5.28018]
[1776549800559,35.01,75800.89,37.8,0.05541,7e-05,5.28018]
[1776549801237,35.01,75737.95,37.8,0.05127,6e-05,4.96133]
[1776549801704,35.01,75719.23,37.8,0.0501,6e-05,4.86977]
[1776549803324,35.01,75719.23,37.8,0.0501,6e-05,4.86977]
[1776549804341,35.04,75744.62,37.8,0.05188,6e-05,5.0084]
[1776549806243,35.05,75751.74,37.8,0.05235,6e-05,5.04489]
[1776549809141,35.05,75752.7,37.8,0.05244,6e-05,5.05137]
[1776549811076,35.06,75761.42,37.8,0.05302,7e-05,5.09694]
[1776549812029,35.06,75761.74,37.8,0.05301,7e-05,5.09474]
[1776549816809,35.07,75750.08,37.8,0.05231,6e-05,5.04064]
[1776549818670,35.07,75755.39,37.8,0.05267,7e-05,5.06813]
[1776549824385,35.08,75753.19,37.8,0.05255,6e-05,5.05914]
[1776549827888,35.08,75742.09,37.8,0.05186,6e-05,5.00531]
[1776549832924,35.09,75742.8,37.8,0.05193,6e-05,5.01082]
[1776549836004,35.09,75737.25,37.8,0.05158,6e-05,4.98393]
[1776549841987,35.1,75735.07,37.8,0.05149,6e-05,4.9763]
[1776549847022,35.1,75737.65,37.8,0.05168,6e-05,4.99123]
[1776549851051,35.11,75724.71,37.8,0.05088,6e-05,4.92895]
[1776549853065,35.11,75715.25,37.8,0.0503,6e-05,4.88345]
[1776549855165,35.11,75712.9,37.8,0.05016,6e-05,4.87252]
[1776549855308,35.11,75712.11,37.8,0.05012,6e-05,4.86926]
[1776549859891,35.13,75706.78,37.8,0.04989,6e-05,4.8513]
[1776549859896,35.13,75706.78,37.8,0.04989,6e-05,4.8513]
[1776549860115,35.14,75709.55,37.8,0.05011,6e-05,4.86837]
[1776549865149,35.22,75710.76,37.8,0.05056,6e-05,4.90302]
[1776549870184,35.29,75711.88,37.8,0.05096,6e-05,4.93407]
[1776549875220,35.34,75709.94,37.8,0.05105,6e-05,4.93986]
[1776549880255,35.36,75717.92,37.8,0.05164,6e-05,4.98559]
[1776549885290,35.36,75718.43,37.8,0.0517,6e-05,4.99]
[1776549890471,35.37,75718.64,37.8,0.05173,6e-05,4.99291]
[1776549892399,35.37,75718.68,37.8,0.05174,6e-05,4.99348]
[1776549898381,35.38,75716.17,37.8,0.05162,6e-05,4.98409]
[1776549903416,35.38,75715.04,37.8,0.05157,6e-05,4.98046]
[1776549905430,35.38,75725.02,37.8,0.05222,6e-05,5.03064]
[1776549910487,35.39,75730.9,37.8,0.05262,6e-05,5.06117]
[1776549915511,35.39,75733.14,37.8,0.05278,6e-05,5.07397]
[1776549920545,35.39,75734.25,37.8,0.05287,6e-05,5.08079]
[1776549925580,35.4,75734.47,37.8,0.0529,6e-05,5.08314]
[1776549927047,35.4,75734.33,37.8,0.05289,6e-05,5.08268]
[1776549932630,35.4,75734.61,37.8,0.05289,6e-05,5.08099]
[1776549937665,35.4,75734.38,37.8,0.05289,6e-05,5.0811]
[1776549940130,35.41,75734.35,37.8,0.05289,6e-05,5.08145]
[1776549944535,35.41,75728.03,37.8,0.0525,6e-05,5.05096]
[1776549944714,35.41,75725.91,37.8,0.05237,6e-05,5.04072]
[1776549946601,35.41,75725.94,37.8,0.05237,6e-05,5.041]
[1776549946727,35.41,75725.62,37.8,0.05235,6e-05,5.03955]
[1776549951763,35.41,75726.23,37.8,0.05241,6e-05,5.04416]
[1776549953203,35.42,75725.55,37.8,0.05237,6e-05,5.04109]
[1776549953777,35.42,75719.48,37.8,0.05199,6e-05,5.01111]
[1776549954929,35.42,75715.18,37.8,0.05172,6e-05,4.99003]
[1776549954934,35.42,75715.18,37.8,0.05172,6e-05,4.99003]
[1776549956798,35.42,75715.07,37.8,0.05172,6e-05,4.99028]
[1776549961833,35.42,75715.18,37.8,0.05175,6e-05,4.99276]
[1776549967310,35.43,75714.83,37.8,0.05174,6e-05,4.9918]
[1776549967448,35.43,75714.83,37.8,0.05174,6e-05,4.9918]
[1776549967502,35.43,75714.48,37.8,0.05174,6e-05,4.99161]
[1776549968882,35.43,75700.1,37.8,0.05083,6e-05,4.92105]
[1776549973917,35.43,75698.88,37.8,0.05077,6e-05,4.91588]
[1776549977580,35.43,75698.85,37.8,0.05077,6e-05,4.91606]
[1776549977586,35.43,75698.85,37.8,0.05077,6e-05,4.91606]
[1776549977667,35.43,75698.83,37.8,0.05077,6e-05,4.91629]
[1776549982984,35.44,75698.62,37.8,0.05079,6e-05,4.91776]
[1776549987594,35.44,75699.38,37.8,0.05086,6e-05,4.92291]
[1776549987669,35.45,75698.88,37.8,0.05084,6e-05,4.92145]
[1776549987914,35.45,75698.88,37.8,0.05084,6e-05,4.92145]
[1776549987925,35.45,75698.88,37.8,0.05084,6e-05,4.92145]
[1776549988022,35.45,75694.27,37.8,0.05055,6e-05,4.89893]
[1776549993057,35.45,75689.97,37.8,0.05027,6e-05,4.87625]
[1776549998456,35.46,75689.86,37.8,0.0503,6e-05,4.87792]
[1776550004859,35.47,75689.9,37.8,0.05035,6e-05,4.88194]
[1776550011183,35.48,75690.12,37.8,0.05041,6e-05,4.88679]
[1776550016218,35.49,75689.44,37.8,0.0504,6e-05,4.88621]
[1776550020577,35.49,75689.48,37.8,0.05043,6e-05,4.88807]
[1776550020660,35.49,75677.18,37.8,0.04968,6e-05,4.82901]
[1776550023409,35.5,75672.57,37.8,0.04941,6e-05,4.80845]
[1776550025072,35.5,75672.55,38.7,0.04944,6e-05,4.81036]
[1776550027131,35.51,75678.09,38.7,0.0498,6e-05,4.83906]
[1776550032330,35.52,75677.79,38.7,0.04984,6e-05,4.84175]
[1776550037365,35.53,75677.75,38.7,0.04988,6e-05,4.84475]
[1776550044413,35.54,75678.55,38.7,0.04998,6e-05,4.85303]
[1776550049449,35.55,75685.64,38.7,0.05046,6e-05,4.8904]
[1776550054484,35.55,75688.03,38.7,0.0506,6e-05,4.90029]
[1776550059518,35.56,75689.77,38.7,0.05075,6e-05,4.91192]
[1776550064553,35.57,75689.77,38.7,0.05079,6e-05,4.91448]
[1776550069589,35.58,75690.47,38.7,0.05086,6e-05,4.92042]
[1776550074624,35.58,75694.31,38.7,0.05113,6e-05,4.94164]
[1776550079658,35.59,75700.69,38.7,0.05156,6e-05,4.97509]
[1776550084693,35.59,75699.64,38.7,0.05152,6e-05,4.97188]
[1776550089729,35.6,75695.74,38.7,0.0513,6e-05,4.95478]
[1776550095592,35.6,75697.31,38.7,0.05142,6e-05,4.96408]
[1776550096692,35.61,75697.27,38.7,0.05143,6e-05,4.96466]
[1776550101813,35.61,75695.24,38.7,0.05133,6e-05,4.95705]
[1776550106848,35.62,75692.65,38.7,0.0512,6e-05,4.94635]
[1776550109144,35.62,75692.58,38.7,0.0512,6e-05,4.9468]
[1776550109159,35.62,75692.58,38.7,0.0512,6e-05,4.9468]
[1776550109218,35.62,75692.58,38.7,0.0512,6e-05,4.9468]
[1776550116917,35.63,75692.79,38.7,0.05121,6e-05,4.94639]
[1776550122960,35.63,75692.08,38.7,0.0512,6e-05,4.94516]
[1776550128163,35.64,75694.46,38.7,0.05137,6e-05,4.95825]
[1776550134038,35.64,75691.94,38.7,0.05124,6e-05,4.9484]
[1776550140937,35.64,75691.94,38.7,0.05124,6e-05,4.9484]
[1776550146122,35.66,75680.66,38.7,0.05059,6e-05,4.89791]
[1776550148136,35.66,75668.78,38.7,0.04987,6e-05,4.8414]
[1776550153171,35.67,75668.31,38.7,0.04988,6e-05,4.84173]
[1776550157969,35.67,75668.23,38.7,0.04989,6e-05,4.84238]
[1776550159617,35.67,75668.16,38.7,0.0499,6e-05,4.84362]
[1776550160786,35.67,75668.16,38.7,0.04991,6e-05,4.84414]
[1776550166261,35.68,75669.79,38.7,0.05006,6e-05,4.85564]
[1776550174318,35.69,75668.6,38.7,0.04999,6e-05,4.84958]
[1776550179353,35.7,75670.66,38.7,0.05015,6e-05,4.86213]
[1776550185395,35.71,75676.11,38.7,0.05053,6e-05,4.89145]
[1776550188423,35.71,75676.4,38.7,0.05055,6e-05,4.89332]
[1776550194458,35.72,75678.9,38.7,0.05076,6e-05,4.90899]
[1776550195497,35.72,75678.9,38.7,0.05076,6e-05,4.90899]
[1776550196441,35.72,75678.9,38.7,0.05076,6e-05,4.90944]
[1776550202514,35.73,75681.57,38.7,0.05097,6e-05,4.92543]
[1776550207566,35.73,75685.48,38.7,0.05123,6e-05,4.9462]
[1776550218626,35.75,75684.39,38.7,0.05123,6e-05,4.94588]
[1776550228696,35.76,75684.19,38.7,0.05127,6e-05,4.94907]
[1776550234090,35.76,75684.19,38.7,0.05126,6e-05,4.94663]
[1776550240049,35.77,75684.19,38.7,0.05129,6e-05,4.94912]
[1776550246335,35.78,75684.15,38.7,0.05132,6e-05,4.95141]
[1776550253871,35.79,75684.22,38.7,0.05137,6e-05,4.9554]
[1776550256455,35.79,75684.68,38.7,0.05141,6e-05,4.95843]
[1776550261927,35.8,75686.91,38.7,0.05158,6e-05,4.97161]
[1776550262541,35.8,75686.91,38.7,0.05158,6e-05,4.97161]
[1776550271997,35.81,75690.65,38.7,0.05186,6e-05,4.99334]
[1776550277032,35.81,75690.79,38.7,0.05189,6e-05,4.99568]
[1776550282068,35.81,75685.29,38.7,0.05157,6e-05,4.97053]
[1776550283148,35.81,75685.29,39.9,0.05157,6e-05,4.97053]
[1776550283160,35.81,75685.29,40.2,0.05157,6e-05,4.97053]
[1776550285209,35.82,75685.14,40.2,0.05157,6e-05,4.97068]
[1776550291132,35.82,75685.01,40.2,0.05155,6e-05,4.96818]
[1776550297173,35.83,75684.99,40.2,0.05158,6e-05,4.97021]
[1776550309258,35.84,75684.52,40.2,0.0516,6e-05,4.97212]
[1776550318321,35.85,75685.99,40.2,0.05174,6e-05,4.98226]
[1776550322467,35.85,75685.78,40.2,0.05173,6e-05,4.9822]
[1776550328391,35.86,75682.67,40.2,0.05157,6e-05,4.96935]
[1776550333425,35.86,75682.67,40.2,0.05159,6e-05,4.97104]
[1776550339468,35.87,75682.27,40.2,0.05159,6e-05,4.9711]
[1776550344503,35.87,75690.59,40.2,0.05214,6e-05,5.01335]
[1776550346470,35.87,75692.07,40.2,0.05223,6e-05,5.02086]
[1776550346597,35.87,75692.07,40.2,0.05223,6e-05,5.02086]
[1776550347309,35.87,75698.18,40.2,0.05263,6e-05,5.05111]
[1776550349398,35.87,75706.84,40.2,0.05318,6e-05,5.09418]
[1776550353481,35.88,75707.52,40.2,0.05319,6e-05,5.09352]
[1776550358601,35.88,75707.63,40.2,0.05321,6e-05,5.09483]
[1776550364509,35.88,75707.67,40.2,0.05322,6e-05,5.09561]
[1776550372038,35.88,75707.53,40.2,0.05322,6e-05,5.09555]
[1776550377734,35.88,75708.03,40.2,0.05326,6e-05,5.0988]
[1776550382769,35.88,75701.91,40.2,0.05287,6e-05,5.06903]
[1776550387804,35.89,75702.8,40.2,0.05294,6e-05,5.07403]
[1776550392839,35.89,75702.56,40.2,0.05293,6e-05,5.07345]
[1776550406078,35.89,75703.02,40.2,0.05297,6e-05,5.07607]
[1776550406112,35.89,75703.02,40.2,0.05297,6e-05,5.07607]
[1776550407130,35.89,75702.98,40.2,0.05298,6e-05,5.07705]
[1776550409186,35.89,75696.77,40.2,0.05259,6e-05,5.04672]
[1776550409252,35.89,75696.77,40.2,0.05259,6e-05,5.04672]
[1776550409270,35.89,75696.77,40.2,0.05259,6e-05,5.04672]
[1776550409782,35.89,75696.77,40.2,0.05259,6e-05,5.04687]
[1776550412469,35.89,75697.05,40.2,0.05257,6e-05,5.04413]
[1776550415421,35.89,75697.14,40.2,0.05258,6e-05,5.04503]
[1776550425070,35.9,75700.05,40.2,0.05279,6e-05,5.06093]
[1776550430105,35.9,75700.56,40.2,0.05283,6e-05,5.0641]
[1776550435140,35.9,75693.8,40.2,0.05241,6e-05,5.03156]
[1776550441182,35.91,75691.38,40.2,0.05227,6e-05,5.02075]
[1776550442227,35.91,75691.38,40.2,0.05227,6e-05,5.02075]
[1776550452259,35.91,75688.34,40.2,0.0521,6e-05,5.00808]
[1776550457294,35.91,75695.19,40.2,0.05255,6e-05,5.04256]
[1776550462329,35.92,75700.35,40.2,0.05289,6e-05,5.06859]
[1776550467364,35.92,75708.4,40.2,0.05341,6e-05,5.10863]
[1776550468479,35.92,75708.4,40.2,0.05341,6e-05,5.10863]
[1776550475352,35.92,75702.79,40.2,0.05301,6e-05,5.07671]
[1776550483484,35.92,75701.15,40.2,0.05292,6e-05,5.06992]
[1776550493554,35.92,75701.15,40.2,0.05294,6e-05,5.07119]
[1776550497742,35.93,75696.47,40.2,0.05264,6e-05,5.0486]
[1776550497781,35.93,75696.47,40.2,0.05264,6e-05,5.0486]
[1776550497937,35.93,75696.47,40.2,0.05264,6e-05,5.0486]
[1776550498250,35.93,75696.47,40.2,0.05264,6e-05,5.0486]
[1776550498343,35.93,75681.66,40.2,0.05171,6e-05,4.97661]
[1776550498594,35.93,75661.17,40.2,0.05044,6e-05,4.87749]
[1776550504025,35.93,75660.79,40.2,0.05044,6e-05,4.87741]
[1776550510095,35.94,75655.67,40.2,0.05016,6e-05,4.85551]
[1776550510423,35.94,75655.67,40.2,0.05017,6e-05,4.85647]
[1776550515713,35.95,75656.75,40.2,0.05027,6e-05,4.86412]
[1776550517795,35.95,75672.61,40.2,0.05126,6e-05,4.94151]
[1776550523769,35.96,75668.43,40.2,0.05103,6e-05,4.92367]
[1776550529420,35.96,75668.66,40.2,0.05107,6e-05,4.92645]
[1776550536860,35.97,75668.56,40.2,0.05107,6e-05,4.92521]
[1776550541895,35.98,75668.49,40.2,0.05109,6e-05,4.92697]
[1776550546929,35.98,75668.42,40.2,0.05112,6e-05,4.92871]
[1776550551965,35.99,75668.31,40.2,0.05114,6e-05,4.93024]
[1776550558007,35.99,75667.38,40.2,0.05111,6e-05,4.9282]
[1776550561668,36.0,75664.79,40.2,0.05097,6e-05,4.91694]
[1776550568077,36.01,75662.53,40.2,0.05087,6e-05,4.90915]
[1776550570157,36.01,75662.53,40.2,0.05087,6e-05,4.90915]
[1776550575236,36.01,75662.63,40.2,0.05091,6e-05,4.9124]
[1776550581168,36.02,75670.73,40.2,0.05146,6e-05,4.95499]
[1776550583184,36.03,75680.74,40.2,0.05209,6e-05,5.00437]
[1776550588219,36.03,75689.83,40.2,0.05269,6e-05,5.05012]
[1776550592818,36.03,75691.1,40.2,0.05277,6e-05,5.05682]
[1776550598288,36.03,75690.58,40.2,0.05272,6e-05,5.05155]
[1776550603324,36.04,75690.87,40.2,0.05275,6e-05,5.05412]
[1776550608364,36.04,75683.29,40.2,0.05229,6e-05,5.01822]
[1776550611008,36.04,75680.41,40.2,0.05212,6e-05,5.00475]
[1776550611385,36.04,75680.23,40.2,0.05211,6e-05,5.00418]
[1776550617427,36.04,75679.96,40.2,0.05209,6e-05,5.00315]
[1776550617554,36.04,75679.96,40.2,0.05209,6e-05,5.00315]
[1776550617564,36.04,75679.96,40.2,0.05209,6e-05,5.00315]
[1776550618434,36.05,75680.03,40.2,0.0521,6e-05,5.0038]
[1776550623469,36.05,75679.96,40.2,0.05212,6e-05,5.00496]
[1776550627889,36.05,75679.93,40.2,0.05213,6e-05,5.0057]
[1776550633539,36.06,75681.69,40.2,0.05227,6e-05,5.01631]
[1776550636560,36.06,75696.56,40.2,0.05322,6e-05,5.08995]
[1776550643609,36.06,75697.28,40.2,0.05328,6e-05,5.09459]
[1776550646468,36.06,75697.25,40.2,0.05328,6e-05,5.0946]
[1776550648475,36.06,75698.09,40.2,0.05334,6e-05,5.09904]
[1776550648683,36.06,75698.09,40.2,0.05334,6e-05,5.09934]
[1776550654686,36.07,75706.73,40.2,0.05386,6e-05,5.13797]
[1776550659724,36.07,75706.63,40.2,0.05386,6e-05,5.13796]
[1776550664759,36.07,75705.32,40.2,0.05379,6e-05,5.13196]
[1776550670801,36.07,75704.65,40.2,0.05375,6e-05,5.1293]
[1776550675838,36.07,75709.38,40.2,0.05406,6e-05,5.15326]
[1776550680874,36.07,75709.55,40.2,0.05408,6e-05,5.15448]
[1776550685909,36.07,75709.26,40.2,0.05407,6e-05,5.15342]
[1776550693965,36.08,75709.31,40.2,0.05408,6e-05,5.15426]
[1776550694638,36.08,75709.31,40.2,0.05408,6e-05,5.15426]
[1776550703029,36.08,75709.31,40.2,0.05409,6e-05,5.1549]
[1776550711085,36.08,75707.23,40.2,0.05391,6e-05,5.14054]
[1776550711658,36.08,75707.23,40.2,0.05391,6e-05,5.14054]
[1776550717127,36.08,75704.61,40.2,0.05375,6e-05,5.1282]
[1776550720791,36.08,75703.23,40.2,0.05367,6e-05,5.12171]
[1776550722472,36.08,75703.57,40.2,0.05369,6e-05,5.12351]
[1776550729827,36.08,75703.46,40.2,0.05369,6e-05,5.12367]
[1776550735253,36.09,75699.59,40.2,0.05346,6e-05,5.10556]
[1776550740287,36.09,75697.25,40.2,0.05332,6e-05,5.09487]
[1776550741448,36.09,75697.25,40.2,0.05332,6e-05,5.09487]
[1776550743511,36.09,75691.05,40.2,0.05293,6e-05,5.06472]
[1776550745551,36.09,75690.65,40.2,0.05291,6e-05,5.0631]
[1776550751366,36.09,75689.02,40.2,0.05282,6e-05,5.05629]
[1776550762443,36.1,75689.25,40.2,0.05285,6e-05,5.05905]
[1776550769491,36.1,75688.66,40.2,0.05283,6e-05,5.05699]
[1776550774527,36.1,75687.69,40.2,0.05273,6e-05,5.04823]
[1776550779562,36.1,75691.0,40.2,0.05295,6e-05,5.06495]
[1776550788507,36.1,75690.95,40.2,0.05295,6e-05,5.06496]
[1776550802722,36.11,75690.75,40.2,0.05295,6e-05,5.06551]
[1776550804082,36.11,75690.75,40.2,0.05295,6e-05,5.06551]
[1776550804633,36.11,75690.75,40.2,0.05295,6e-05,5.06551]
[1776550809772,36.11,75685.7,40.2,0.05264,6e-05,5.04137]
[1776550814037,36.11,75685.66,40.2,0.05264,6e-05,5.0413]
[1776550828907,36.11,75685.76,40.2,0.05267,6e-05,5.04373]
[1776550831074,36.11,75685.76,40.2,0.05267,6e-05,5.04373]
[1776550837970,36.12,75685.73,40.2,0.05264,6e-05,5.03987]
[1776550846029,36.12,75688.56,40.2,0.05283,6e-05,5.05447]
[1776550852541,36.12,75691.63,40.2,0.05302,6e-05,5.06966]
[1776550858117,36.12,75699.63,40.2,0.05354,6e-05,5.10918]
[1776550863299,36.12,75700.06,40.2,0.05357,6e-05,5.11134]
[1776550871374,36.12,75700.44,40.2,0.05359,6e-05,5.11335]
[1776550878257,36.12,75700.44,40.2,0.0536,6e-05,5.11371]
[1776550888327,36.12,75700.44,40.2,0.05361,6e-05,5.11425]
[1776550893361,36.12,75704.52,40.2,0.05383,6e-05,5.12996]
[1776550900095,36.12,75704.52,40.2,0.05383,6e-05,5.12996]
[1776550908466,36.12,75704.48,40.2,0.05383,6e-05,5.13008]
[1776550919261,36.12,75704.52,40.2,0.05383,6e-05,5.1303]
[1776550931629,36.12,75704.52,40.2,0.05383,6e-05,5.1302]
[1776550940968,36.12,75704.41,40.2,0.05382,6e-05,5.12958]
[1776550943540,36.12,75717.36,40.2,0.05466,7e-05,5.19356]
[1776550948748,36.12,75721.08,40.2,0.05489,7e-05,5.2113]
[1776550953783,36.12,75726.03,40.2,0.05516,7e-05,5.23058]
[1776550958818,36.12,75719.32,40.2,0.05471,7e-05,5.19655]
[1776550960479,36.12,75719.21,40.2,0.05471,7e-05,5.19592]
[1776550965866,36.12,75718.4,40.2,0.05465,7e-05,5.19148]
[1776550970902,36.11,75718.22,40.2,0.05463,7e-05,5.19029]
[1776550976030,36.11,75718.25,40.2,0.05463,7e-05,5.19038]
[1776550984999,36.11,75717.93,40.2,0.0546,7e-05,5.18815]
[1776550991042,36.11,75717.46,40.2,0.05457,7e-05,5.18558]
[1776550993067,36.11,75717.38,40.2,0.05456,7e-05,5.18515]
[1776551000105,36.11,75717.53,40.2,0.05457,7e-05,5.18562]
[1776551005799,36.11,75717.53,40.2,0.05457,7e-05,5.18562]
[1776551005898,36.11,75717.53,40.2,0.05457,7e-05,5.18542]
[1776551008822,36.11,75717.97,40.2,0.05459,7e-05,5.18721]
[1776551019002,36.1,75726.39,40.2,0.05504,7e-05,5.22034]
[1776551026941,36.09,75723.03,40.2,0.05477,7e-05,5.19966]
[1776551028328,36.09,75706.89,40.2,0.05371,6e-05,5.11882]
[1776551033362,36.08,75705.89,40.2,0.05363,6e-05,5.11251]
[1776551035720,36.08,75705.89,40.2,0.05363,6e-05,5.11251]
[1776551041419,36.08,75705.09,40.2,0.05355,6e-05,5.10624]
[1776551047460,36.07,75708.03,40.2,0.05371,6e-05,5.119]
[1776551049481,36.07,75712.69,40.2,0.05401,6e-05,5.14176]
[1776551051484,36.07,75713.65,40.2,0.05406,6e-05,5.14583]
[1776551051489,36.07,75718.71,40.2,0.05439,7e-05,5.17059]
[1776551056524,36.07,75725.01,40.2,0.05479,7e-05,5.20131]
[1776551057438,36.07,75725.01,40.2,0.05479,7e-05,5.20131]
[1776551057531,36.07,75728.67,40.2,0.05503,7e-05,5.21951]
[1776551062566,36.06,75728.46,40.2,0.05499,7e-05,5.21656]
[1776551067600,36.06,75728.44,40.2,0.05496,7e-05,5.21465]
[1776551069837,36.06,75728.44,40.2,0.05496,7e-05,5.21465]
[1776551075656,36.05,75730.26,40.2,0.055,7e-05,5.216]
[1776551080695,36.04,75731.01,40.2,0.05503,7e-05,5.21808]
[1776551085730,36.04,75730.9,40.2,0.055,7e-05,5.21589]
[1776551091772,36.03,75732.1,40.2,0.05505,7e-05,5.22]
[1776551096703,36.03,75732.61,40.2,0.05507,7e-05,5.22161]
[1776551102849,36.02,75739.33,40.2,0.05548,7e-05,5.25275]
[1776551104104,36.02,75739.3,40.2,0.05547,7e-05,5.25224]
[1776551104593,36.02,75739.3,40.2,0.05547,7e-05,5.25224]
[1776551104645,36.02,75739.3,40.2,0.05547,7e-05,5.25224]
[1776551105119,36.02,75739.3,40.2,0.05547,7e-05,5.25187]
[1776551110904,36.02,75737.35,40.2,0.05531,7e-05,5.2399]
[1776551115940,36.01,75737.94,40.2,0.05533,7e-05,5.24108]
[1776551121982,36.01,75738.44,40.2,0.05533,7e-05,5.24144]
[1776551129031,36.0,75738.2,40.2,0.05528,7e-05,5.23775]
[1776551134066,36.0,75738.07,40.2,0.0552,7e-05,5.2307]
[1776551142122,35.99,75737.62,40.2,0.05514,7e-05,5.22573]
[1776551147156,35.98,75737.93,40.2,0.05514,7e-05,5.22562]
[1776551153198,35.98,75737.9,40.2,0.05511,7e-05,5.22349]
[1776551159241,35.97,75738.12,40.2,0.0551,7e-05,5.22263]
[1776551166290,35.97,75738.06,40.2,0.05506,7e-05,5.22004]
[1776551171324,35.96,75738.11,40.2,0.05504,7e-05,5.21868]
[1776551176360,35.96,75737.93,40.2,0.05501,7e-05,5.21618]
[1776551182403,35.95,75738.0,40.2,0.05499,7e-05,5.21464]
[1776551187438,35.95,75738.0,40.2,0.05497,7e-05,5.21306]
[1776551192485,35.95,75738.0,40.2,0.05497,7e-05,5.21306]
[1776551200678,35.94,75738.0,40.2,0.05488,7e-05,5.20532]
[1776551200705,35.94,75738.0,40.2,0.05488,7e-05,5.20532]
[1776551201705,35.94,75738.0,40.2,0.05487,7e-05,5.20446]
[1776551209485,35.93,75737.96,40.2,0.05485,7e-05,5.20271]
[1776551214627,35.93,75738.0,40.2,0.05481,7e-05,5.20019]
[1776551219663,35.92,75738.0,40.2,0.0548,7e-05,5.19886]
[1776551224698,35.92,75737.97,40.2,0.05478,7e-05,5.19736]
[1776551230740,35.92,75737.92,40.2,0.05475,7e-05,5.19542]
[1776551235775,35.91,75738.01,40.2,0.05474,7e-05,5.19441]
[1776551245844,35.9,75738.01,40.2,0.05469,7e-05,5.19116]
[1776551250881,35.9,75733.45,40.2,0.05438,7e-05,5.16698]
[1776551258937,35.89,75732.85,40.2,0.05426,7e-05,5.15719]
[1776551263971,35.89,75741.38,40.2,0.05481,7e-05,5.19856]
[1776551269007,35.89,75741.36,40.2,0.05479,7e-05,5.19688]
[1776551274350,35.88,75742.3,40.2,0.05484,7e-05,5.20094]
[1776551280085,35.88,75743.48,40.2,0.05488,7e-05,5.2039]
[1776551285120,35.87,75743.49,40.2,0.05485,7e-05,5.20224]
[1776551293176,35.86,75742.51,40.2,0.05475,7e-05,5.19464]
[1776551307273,35.85,75742.45,40.2,0.05469,7e-05,5.18981]
[1776551312488,35.85,75742.49,40.2,0.05468,7e-05,5.18937]
[1776551318351,35.84,75738.21,40.2,0.05432,7e-05,5.16056]
[1776551323387,35.84,75737.27,40.2,0.05424,7e-05,5.15459]
[1776551326395,35.84,75737.27,40.2,0.05424,7e-05,5.15459]
[1776551326529,35.84,75737.27,40.2,0.05424,7e-05,5.15459]
[1776551326534,35.84,75737.27,40.2,0.05424,7e-05,5.15459]
[1776551326736,35.84,75740.84,40.2,0.05447,7e-05,5.17172]
[1776551329823,35.84,75749.78,40.2,0.05506,7e-05,5.21654]
[1776551336108,35.84,75749.69,40.2,0.05505,7e-05,5.21589]
[1776551336207,35.84,75749.65,40.2,0.05504,7e-05,5.21561]
[1776551341514,35.83,75745.25,40.2,0.05472,7e-05,5.19077]
[1776551346549,35.82,75745.33,40.2,0.05469,7e-05,5.18854]
[1776551351584,35.82,75745.76,40.2,0.05468,7e-05,5.18806]
[1776551356619,35.81,75747.26,40.2,0.05474,7e-05,5.19292]
[1776551361654,35.8,75747.14,40.2,0.0547,7e-05,5.18964]
[1776551366689,35.8,75747.06,40.2,0.05466,7e-05,5.18656]
[1776551371723,35.79,75745.85,40.2,0.0545,7e-05,5.17319]
[1776551377766,35.78,75745.79,40.2,0.05445,7e-05,5.16978]
[1776551378473,35.78,75745.79,40.2,0.05445,7e-05,5.16978]
[1776551384524,35.77,75744.1,40.2,0.05432,7e-05,5.15927]
[1776551389850,35.76,75744.24,40.2,0.05427,7e-05,5.15606]
[1776551394885,35.76,75751.8,40.2,0.05474,7e-05,5.19157]
[1776551399927,35.75,75751.77,40.2,0.0547,7e-05,5.18871]
[1776551404609,35.74,75751.84,40.2,0.05468,7e-05,5.18694]
[1776551404689,35.74,75751.84,40.2,0.05468,7e-05,5.18694]
[1776551405138,35.74,75751.84,40.2,0.05468,7e-05,5.18694]
[1776551405173,35.74,75751.84,40.2,0.05468,7e-05,5.18694]
[1776551411004,35.73,75752.44,40.2,0.05467,7e-05,5.18629]
[1776551416040,35.73,75755.68,40.2,0.05484,7e-05,5.1994]
[1776551417471,35.72,75755.73,41.5,0.05484,7e-05,5.1991]
[1776551417477,35.72,75755.73,41.5,0.05484,7e-05,5.1991]
[1776551417497,35.72,75755.73,41.5,0.05484,7e-05,5.1991]
[1776551417506,35.72,75755.73,41.5,0.05484,7e-05,5.1991]
[1776551418054,35.72,75756.41,41.5,0.05488,7e-05,5.20251]
[1776551419149,35.72,75756.41,41.5,0.05488,7e-05,5.20251]
[1776551419150,35.72,75756.41,41.5,0.05488,7e-05,5.20251]
[1776551425103,35.72,75756.11,41.5,0.05486,7e-05,5.20086]
[1776551430138,35.72,75756.08,41.5,0.05486,7e-05,5.20058]
[1776551436180,35.72,75756.12,41.5,0.05481,7e-05,5.196]
[1776551441215,35.72,75756.41,41.5,0.05483,7e-05,5.19735]
[1776551450278,35.72,75756.62,41.5,0.05484,7e-05,5.19816]
[1776551457330,35.72,75756.52,41.5,0.05483,7e-05,5.19743]
[1776551457485,35.72,75756.52,41.5,0.05483,7e-05,5.19743]
[1776551463373,35.72,75765.8,41.5,0.05544,7e-05,5.24382]
[1776551468231,35.72,75766.52,41.5,0.05549,7e-05,5.24718]
[1776551470509,35.72,75765.65,41.5,0.05542,7e-05,5.2425]
[1776551476464,35.72,75771.58,41.5,0.05581,7e-05,5.27182]
[1776551478551,35.72,75771.27,41.5,0.05579,7e-05,5.27012]
[1776551478749,35.72,75771.27,41.5,0.05579,7e-05,5.27012]
[1776551479768,35.72,75771.61,41.5,0.05581,7e-05,5.27173]
[1776551484897,35.72,75774.41,41.5,0.05599,7e-05,5.28529]
[1776551490562,35.71,75774.98,41.5,0.05601,7e-05,5.28713]
[1776551495472,35.71,75775.33,41.5,0.05599,7e-05,5.28375]
[1776551500632,35.71,75772.92,41.5,0.05581,7e-05,5.27038]
[1776551505343,35.71,75773.01,41.5,0.05581,7e-05,5.27055]
[1776551507656,35.71,75770.32,41.5,0.05562,7e-05,5.25631]
[1776551507719,35.71,75780.21,41.5,0.05629,7e-05,5.30653]
[1776551508807,35.71,75780.21,41.5,0.05629,7e-05,5.30653]
[1776551509072,35.7,75795.37,41.5,0.05732,7e-05,5.38405]
[1776551510942,35.7,75794.8,41.5,0.05728,7e-05,5.3808]
[1776551511747,35.7,75791.93,41.5,0.05707,7e-05,5.36572]
[1776551517753,35.7,75794.0,41.5,0.05719,7e-05,5.37425]
[1776551520867,35.7,75793.85,41.5,0.05717,7e-05,5.37288]
[1776551527219,35.69,75793.51,41.5,0.05713,7e-05,5.37024]
[1776551533865,35.69,75797.18,41.5,0.05734,7e-05,5.38583]
[1776551538901,35.68,75798.04,41.5,0.05738,7e-05,5.38872]
[1776551543936,35.68,75798.53,41.5,0.05739,7e-05,5.38967]
[1776551548971,35.67,75798.69,41.5,0.05738,7e-05,5.38894]
[1776551554007,35.67,75803.67,41.5,0.05766,7e-05,5.40834]
[1776551556021,35.67,75813.83,41.5,0.05835,7e-05,5.46033]
[1776551561056,35.66,75816.43,41.5,0.05851,7e-05,5.47182]
[1776551566091,35.66,75819.37,41.5,0.05868,7e-05,5.48497]
[1776551571127,35.65,75820.59,41.5,0.05874,7e-05,5.48912]
[1776551576162,35.64,75818.19,41.5,0.05854,7e-05,5.47397]
[1776551581197,35.64,75816.38,41.5,0.05838,7e-05,5.4625]
[1776551589256,35.63,75814.97,41.5,0.05824,7e-05,5.45197]
[1776551598319,35.62,75816.31,41.5,0.05829,7e-05,5.45541]
[1776551603354,35.61,75819.11,41.5,0.05845,7e-05,5.4679]
[1776551608389,35.61,75819.34,41.5,0.05844,7e-05,5.46697]
[1776551613424,35.6,75819.33,41.5,0.05836,7e-05,5.46008]
[1776551618459,35.6,75819.53,41.5,0.05835,7e-05,5.45908]
[1776551623494,35.59,75819.29,41.5,0.05831,7e-05,5.45583]
[1776551628529,35.59,75819.58,41.5,0.0583,7e-05,5.45538]
[1776551634571,35.58,75823.0,41.5,0.05851,7e-05,5.4708]
[1776551640613,35.58,75827.83,41.5,0.05881,7e-05,5.49338]
[1776551645648,35.57,75828.31,41.5,0.05881,7e-05,5.4937]
[1776551650684,35.56,75828.3,41.5,0.05878,7e-05,5.49148]
[1776551655719,35.56,75828.31,41.5,0.05875,7e-05,5.4894]
[1776551660754,35.55,75820.51,41.5,0.05818,7e-05,5.44681]
[1776551665789,35.55,75821.1,41.5,0.0582,7e-05,5.4481]
[1776551671831,35.54,75821.01,41.5,0.05812,7e-05,5.44072]
[1776551676866,35.54,75824.01,41.5,0.0583,7e-05,5.45451]
[1776551682908,35.53,75826.67,41.5,0.05846,7e-05,5.46607]
[1776551687942,35.53,75826.62,41.5,0.05843,7e-05,5.46388]
[1776551692978,35.52,75828.78,41.5,0.05855,7e-05,5.47326]
[1776551698013,35.52,75830.46,41.5,0.05864,7e-05,5.48009]
[1776551703048,35.51,75834.88,41.5,0.05893,7e-05,5.50116]
[1776551704707,35.51,75834.7,41.5,0.05891,7e-05,5.49979]
[1776551705209,35.51,75834.7,41.5,0.05891,7e-05,5.49979]
[1776551705727,35.51,75834.88,41.5,0.05892,7e-05,5.50032]
[1776551707574,35.51,75834.74,41.5,0.0589,7e-05,5.49917]
[1776551709026,35.51,75849.66,41.5,0.05995,7e-05,5.57684]
[1776551714125,35.5,75844.89,41.5,0.05957,7e-05,5.54856]
[1776551719159,35.49,75836.31,41.5,0.05892,7e-05,5.50089]
[1776551721174,35.49,75824.91,41.5,0.05811,7e-05,5.44037]
[1776551723107,35.49,75820.55,41.5,0.0578,7e-05,5.41725]
[1776551728223,35.48,75821.9,41.5,0.05787,7e-05,5.42232]
[1776551734265,35.48,75822.37,41.5,0.05783,7e-05,5.41809]
[1776551739300,35.47,75822.23,41.5,0.0578,7e-05,5.4158]
[1776551744335,35.47,75822.23,41.5,0.05777,7e-05,5.41395]
[1776551749371,35.46,75820.04,41.5,0.0576,7e-05,5.40106]
[1776551754410,35.46,75826.66,41.5,0.05804,7e-05,5.43388]
[1776551760452,35.44,75826.14,41.5,0.0579,7e-05,5.42339]
[1776551770523,35.37,75826.14,41.5,0.05751,7e-05,5.39491]
[1776551776565,35.36,75825.79,41.5,0.05746,7e-05,5.39156]
[1776551784621,35.36,75825.61,41.5,0.05743,7e-05,5.38866]
[1776551790662,35.35,75823.96,41.5,0.05729,7e-05,5.37866]
[1776551794690,35.35,75838.58,41.5,0.05825,7e-05,5.44928]
[1776551800733,35.31,75833.75,41.5,0.05769,7e-05,5.40724]
[1776551802279,35.3,75829.26,41.5,0.05734,7e-05,5.38112]
[1776551806488,35.3,75829.05,41.5,0.05731,7e-05,5.37934]
[1776551810803,35.3,75839.21,41.5,0.05801,7e-05,5.43103]
[1776551816845,35.26,75837.69,41.5,0.05773,7e-05,5.41081]
[1776551819319,35.26,75836.84,41.5,0.05767,7e-05,5.40612]
[1776551822661,35.26,75836.52,41.5,0.05764,7e-05,5.40374]
[1776551827922,35.26,75832.6,41.5,0.05734,7e-05,5.38187]
[1776551832958,35.25,75832.56,41.5,0.05733,7e-05,5.38071]
[1776551837993,35.25,75827.37,41.5,0.05696,7e-05,5.35285]
[1776551843029,35.25,75827.4,41.5,0.05695,7e-05,5.35228]
[1776551851256,35.25,75826.09,41.5,0.05685,7e-05,5.34489]
[1776551858134,35.25,75828.08,41.5,0.05692,7e-05,5.34905]
[1776551861911,35.25,75828.08,41.5,0.05692,7e-05,5.34905]
[1776551870218,35.24,75828.01,41.5,0.05689,7e-05,5.34692]
[1776551875253,35.24,75830.7,41.5,0.05707,7e-05,5.36019]
[1776551878484,35.24,75831.44,41.5,0.05712,7e-05,5.36372]
[1776551883173,35.24,75831.62,41.5,0.05712,7e-05,5.36383]
[1776551892439,35.23,75831.94,41.5,0.05713,7e-05,5.36467]
[1776551898416,35.23,75832.05,41.5,0.05711,7e-05,5.36349]
[1776551903451,35.23,75837.92,41.5,0.05751,7e-05,5.39333]
[1776551908485,35.22,75839.08,41.5,0.05758,7e-05,5.39839]
[1776551913521,35.22,75842.94,41.5,0.05779,7e-05,5.41257]
[1776551918556,35.22,75845.05,41.5,0.05792,7e-05,5.4224]
[1776551923591,35.21,75844.76,41.5,0.05788,7e-05,5.41961]
[1776551929633,35.21,75844.65,41.5,0.05785,7e-05,5.41754]
[1776551934669,35.21,75844.78,41.5,0.05785,7e-05,5.41697]
[1776551936978,35.21,75844.88,41.5,0.05785,7e-05,5.41699]
[1776551937994,35.21,75844.88,41.5,0.05785,7e-05,5.41699]
[1776551944739,35.2,75844.93,41.5,0.05782,7e-05,5.41526]
[1776551950781,35.2,75844.56,41.5,0.05778,7e-05,5.41188]
[1776551957830,35.19,75844.43,41.5,0.05775,7e-05,5.40957]
[1776551963872,35.19,75844.42,41.5,0.05773,7e-05,5.40813]
[1776551968908,35.19,75844.43,41.5,0.05771,7e-05,5.40706]
[1776551973909,35.18,75844.42,41.5,0.05766,7e-05,5.4016]
[1776551978494,35.18,75844.46,41.5,0.05764,7e-05,5.40074]
[1776551984013,35.18,75844.46,41.5,0.05763,7e-05,5.39938]
[1776551987269,35.18,75844.46,41.5,0.05763,7e-05,5.39938]
[1776551994709,35.18,75844.46,41.5,0.05761,7e-05,5.39817]
[1776551994720,35.18,75844.46,41.5,0.05761,7e-05,5.39817]
[1776551994859,35.18,75844.46,41.5,0.05761,7e-05,5.39817]
[1776551995165,35.17,75845.19,41.5,0.05765,7e-05,5.40136]
[1776551995191,35.17,75845.19,41.5,0.05765,7e-05,5.40136]
[1776551995687,35.17,75809.95,41.5,0.05522,7e-05,5.21858]
[1776551996949,35.18,75782.62,41.5,0.0534,7e-05,5.07989]
[1776551997281,35.18,75782.62,41.5,0.0534,7e-05,5.07989]
[1776551997422,35.18,75782.62,41.5,0.0534,7e-05,5.07989]
[1776552001157,35.18,75792.85,41.5,0.05409,7e-05,5.13298]
[1776552006248,35.18,75792.6,41.5,0.05409,7e-05,5.13296]
[1776552007173,35.18,75792.53,41.5,0.05409,7e-05,5.1326]
[1776552007302,35.18,75792.53,41.5,0.05409,7e-05,5.1326]
[1776552007460,35.18,75792.53,41.5,0.05409,7e-05,5.1326]
[1776552008706,35.18,75811.51,41.5,0.05537,7e-05,5.23019]
[1776552009296,35.18,75811.51,41.5,0.05537,7e-05,5.23019]
[1776552015255,35.18,75813.62,41.5,0.05553,7e-05,5.2416]
[1776552020290,35.19,75807.05,41.5,0.05509,7e-05,5.2086]
[1776552026332,35.19,75805.71,41.5,0.05501,7e-05,5.20277]
[1776552031367,35.19,75805.4,41.5,0.05496,7e-05,5.19741]
[1776552037345,35.19,75805.56,41.5,0.05497,7e-05,5.19841]
[1776552042444,35.2,75805.82,41.5,0.05501,7e-05,5.20158]
[1776552047149,35.2,75805.82,41.5,0.05502,7e-05,5.2023]
[1776552052514,35.2,75813.24,41.5,0.05554,7e-05,5.2414]
[1776552057549,35.2,75813.35,41.5,0.05556,7e-05,5.24257]
[1776552062584,35.2,75813.11,41.5,0.05555,7e-05,5.24195]
[1776552065046,35.2,75813.5,41.5,0.05558,7e-05,5.24408]
[1776552067318,35.21,75812.96,41.5,0.05554,7e-05,5.24154]
[1776552067620,35.21,75812.85,41.5,0.05557,7e-05,5.24334]
[1776552071647,35.29,75801.97,41.5,0.05521,7e-05,5.21568]
[1776552077690,35.35,75800.98,41.5,0.05545,7e-05,5.23387]
[1776552082726,35.36,75791.69,41.5,0.05488,7e-05,5.19049]
[1776552083986,35.36,75791.69,41.5,0.05488,7e-05,5.19049]
[1776552084014,35.36,75791.08,41.5,0.05485,7e-05,5.18811]
[1776552086567,35.36,75781.92,41.5,0.05424,7e-05,5.14196]
[1776552086754,35.36,75780.88,41.5,0.05417,7e-05,5.1369]
[1776552087404,35.36,75780.88,41.5,0.05417,7e-05,5.1369]
[1776552088157,35.36,75780.88,41.5,0.05417,7e-05,5.1369]
[1776552093450,35.43,75780.79,41.5,0.05446,7e-05,5.15712]
[1776552095574,35.43,75780.79,41.5,0.05446,7e-05,5.15712]
[1776552095590,35.43,75780.79,41.5,0.05446,7e-05,5.15712]
[1776552095818,35.43,75780.88,41.5,0.0545,7e-05,5.15986]
[1776552100853,35.43,75786.35,41.5,0.05487,7e-05,5.18824]
[1776552111931,35.44,75785.86,41.5,0.05486,7e-05,5.18717]
[1776552117972,35.44,75785.86,41.5,0.05487,7e-05,5.18802]
[1776552125022,35.44,75784.12,41.5,0.05477,7e-05,5.18023]
[1776552131064,35.45,75778.55,41.5,0.05441,7e-05,5.15313]
[1776552137105,35.45,75778.28,41.5,0.05441,7e-05,5.15297]
[1776552142141,35.45,75778.63,41.5,0.05444,7e-05,5.15569]
[1776552152212,35.46,75779.02,41.5,0.05445,7e-05,5.15469]
[1776552155559,35.46,75779.12,41.5,0.05446,7e-05,5.15551]
[1776552156881,35.46,75779.12,41.5,0.05446,7e-05,5.15567]
[1776552162282,35.46,75778.33,41.5,0.05442,7e-05,5.1527]
[1776552169331,35.46,75777.14,41.5,0.05435,7e-05,5.14772]
[1776552177386,35.47,75777.03,41.5,0.05436,7e-05,5.14828]
[1776552184436,35.47,75781.55,41.5,0.05468,7e-05,5.17201]
[1776552194506,35.47,75784.77,41.5,0.0549,7e-05,5.18904]
[1776552202562,35.47,75784.7,41.5,0.05491,7e-05,5.18942]
[1776552208604,35.47,75784.6,41.5,0.05491,7e-05,5.1896]
[1776552214500,35.47,75784.61,41.5,0.05491,7e-05,5.18989]
[1776552222185,35.48,75787.28,41.5,0.05506,7e-05,5.19976]
[1776552228020,35.48,75787.21,41.5,0.05507,7e-05,5.20052]
[1776552235793,35.48,75788.15,41.5,0.05515,7e-05,5.20629]
[1776552240828,35.48,75788.11,41.5,0.05515,7e-05,5.20661]
[1776552241902,35.48,75788.11,41.5,0.05515,7e-05,5.20661]
[1776552242108,35.48,75790.18,41.5,0.05529,7e-05,5.21724]
[1776552242439,35.48,75790.18,41.5,0.05529,7e-05,5.21724]
[1776552242843,35.48,75812.94,41.5,0.05684,7e-05,5.334]
[1776552248031,35.49,75808.39,41.5,0.05656,7e-05,5.31278]
[1776552253924,35.5,75811.33,41.5,0.05681,7e-05,5.33145]
[1776552258956,35.51,75805.59,41.5,0.05646,7e-05,5.3052]
[1776552264536,35.51,75805.98,41.5,0.05652,7e-05,5.3095]
[1776552272135,35.52,75805.98,41.5,0.05653,7e-05,5.31007]
[1776552279097,35.54,75803.91,41.5,0.05645,7e-05,5.30331]
[1776552285139,35.55,75809.32,41.5,0.05687,7e-05,5.33452]
[1776552292188,35.56,75810.41,41.5,0.057,7e-05,5.34386]
[1776552297222,35.56,75811.18,41.5,0.05709,7e-05,5.35047]
[1776552302258,35.57,75818.07,41.5,0.0576,7e-05,5.38857]
[1776552307292,35.58,75818.18,41.5,0.05764,7e-05,5.3915]
[1776552312327,35.58,75812.46,41.5,0.05727,7e-05,5.36442]
[1776552317363,35.59,75812.21,41.5,0.05729,7e-05,5.36575]
[1776552323405,35.6,75811.6,41.5,0.05729,7e-05,5.36574]
[1776552333474,35.61,75812.18,41.5,0.05736,7e-05,5.36916]
[1776552336632,35.61,75828.25,41.5,0.05849,7e-05,5.45353]
[1776552343544,35.62,75823.34,41.5,0.05819,7e-05,5.43138]
[1776552348580,35.63,75824.63,41.5,0.05831,7e-05,5.44012]
[1776552353615,35.63,75828.55,41.5,0.05861,7e-05,5.46227]
[1776552358650,35.64,75828.17,41.5,0.05861,7e-05,5.46205]
[1776552359437,35.64,75828.17,41.5,0.05861,7e-05,5.46205]
[1776552361613,35.64,75828.32,41.5,0.05863,7e-05,5.46354]
[1776552362483,35.64,75832.56,41.5,0.05893,7e-05,5.48602]
[1776552367114,35.64,75832.82,41.5,0.05896,7e-05,5.48832]
[1776552367225,35.64,75832.82,41.5,0.05896,7e-05,5.48832]
[1776552367713,35.65,75845.05,41.5,0.05984,7e-05,5.55341]
[1776552369253,35.65,75845.05,41.5,0.05984,7e-05,5.55341]
[1776552372856,35.65,75835.16,41.5,0.05916,7e-05,5.50272]
[1776552379799,35.65,75841.13,41.5,0.0596,7e-05,5.53578]
[1776552384834,35.66,75841.09,41.5,0.05961,7e-05,5.53638]
[1776552389869,35.66,75841.06,41.5,0.05962,7e-05,5.53687]
[1776552395910,35.66,75841.09,41.5,0.05958,7e-05,5.53284]
[1776552400946,35.66,75842.77,41.5,0.05971,7e-05,5.54207]
[1776552405981,35.66,75846.53,41.5,0.05998,7e-05,5.56206]
[1776552411017,35.66,75845.94,41.5,0.05994,7e-05,5.55899]
[1776552419074,35.66,75845.75,41.5,0.05992,7e-05,5.55798]
[1776552425118,35.66,75845.76,41.5,0.05992,7e-05,5.55797]
[1776552433178,35.66,75845.67,41.5,0.05991,7e-05,5.5573]
[1776552441238,35.66,75845.47,41.5,0.0599,7e-05,5.55602]
[1776552446273,35.66,75837.29,41.5,0.05931,7e-05,5.51291]
[1776552451308,35.66,75832.87,41.5,0.05896,7e-05,5.48517]
[1776552453324,35.66,75845.77,41.5,0.05987,7e-05,5.553]
[1776552455845,35.66,75847.14,41.5,0.05997,7e-05,5.56014]
[1776552459958,35.66,75846.74,41.5,0.05995,7e-05,5.5585]
[1776552464074,35.66,75846.35,41.5,0.05992,7e-05,5.55633]
[1776552471450,35.66,75846.69,41.5,0.05996,7e-05,5.55908]
[1776552473992,35.66,75846.69,41.5,0.05996,7e-05,5.55908]
[1776552480514,35.66,75851.99,41.5,0.06033,7e-05,5.58665]
[1776552485549,35.66,75854.22,41.5,0.06049,7e-05,5.59813]
[1776552486768,35.66,75854.22,41.5,0.06049,7e-05,5.59813]
[1776552492598,35.66,75857.79,41.5,0.06075,7e-05,5.6174]
[1776552497074,35.66,75855.21,41.5,0.06057,7e-05,5.60393]
[1776552501189,35.66,75851.35,41.5,0.06029,7e-05,5.58344]
[1776552501940,35.66,75850.46,41.5,0.06022,7e-05,5.57872]
[1776552504609,35.66,75850.57,41.5,0.06024,7e-05,5.58002]
[1776552504685,35.67,75850.6,41.5,0.06025,7e-05,5.58046]
[1776552509719,35.67,75850.68,41.5,0.06028,7e-05,5.58312]
[1776552513561,35.67,75850.6,41.5,0.06025,7e-05,5.57917]
[1776552513663,35.68,75850.6,41.5,0.06025,7e-05,5.5796]
[1776552518783,35.68,75850.22,41.5,0.06024,7e-05,5.57859]
[1776552524021,35.68,75850.15,41.5,0.06024,7e-05,5.57842]
[1776552529861,35.68,75844.58,41.5,0.05987,7e-05,5.55115]
[1776552535902,35.69,75838.54,41.5,0.05946,7e-05,5.52118]
[1776552537917,35.69,75852.5,41.5,0.06047,7e-05,5.59515]
[1776552542951,35.69,75858.95,41.5,0.06094,7e-05,5.63003]
[1776552547987,35.69,75858.56,41.5,0.06092,7e-05,5.62861]
[1776552553022,35.7,75859.83,41.5,0.06103,7e-05,5.63606]
[1776552558057,35.7,75861.67,41.5,0.06117,7e-05,5.64645]
[1776552563092,35.7,75861.77,41.5,0.06118,7e-05,5.64763]
[1776552569960,35.7,75862.13,41.5,0.06122,7e-05,5.65008]
[1776552570355,35.7,75878.61,41.5,0.06243,7e-05,5.73838]
[1776552570922,35.7,75878.61,41.5,0.06243,7e-05,5.73838]
[1776552571355,35.7,75881.81,41.5,0.06262,7e-05,5.75066]
[1776552573527,35.7,75878.89,41.5,0.0624,7e-05,5.73521]
[1776552573561,35.7,75878.6,41.5,0.06239,7e-05,5.73415]
[1776552576191,35.7,75866.93,41.5,0.06153,7e-05,5.67175]
[1776552581226,35.7,75870.49,41.5,0.0618,7e-05,5.69089]
[1776552587268,35.7,75871.62,41.5,0.06188,7e-05,5.69698]
[1776552592303,35.7,75868.39,41.5,0.06164,7e-05,5.6798]
[1776552597338,35.7,75864.24,41.5,0.06134,7e-05,5.65784]
[1776552602373,35.7,75864.16,41.5,0.06134,7e-05,5.65763]
[1776552607408,35.71,75864.51,41.5,0.06137,7e-05,5.65965]
[1776552617481,35.71,75863.17,41.5,0.06127,7e-05,5.65275]
[1776552622518,35.71,75863.23,41.5,0.06128,7e-05,5.65317]
[1776552630572,35.71,75863.29,41.5,0.06128,7e-05,5.65359]
[1776552638829,35.71,75863.98,41.5,0.06129,7e-05,5.65244]
[1776552644670,35.71,75869.48,41.5,0.06169,7e-05,5.68157]
[1776552649705,35.71,75871.66,41.5,0.06184,7e-05,5.69298]
[1776552655772,35.7,75875.04,41.5,0.06209,7e-05,5.71083]
[1776552660775,35.7,75875.28,41.5,0.0621,7e-05,5.71182]
[1776552667837,35.7,75880.12,41.5,0.06244,7e-05,5.73659]
[1776552672872,35.7,75881.89,41.5,0.06257,7e-05,5.74569]
[1776552677908,35.7,75887.92,41.5,0.06301,7e-05,5.77758]
[1776552682943,35.7,75889.43,41.5,0.06311,7e-05,5.78507]
[1776552687978,35.7,75892.0,41.5,0.06329,7e-05,5.79819]
[1776552693437,35.69,75894.17,41.5,0.0634,7e-05,5.80429]
[1776552700062,35.69,75894.13,41.5,0.06337,7e-05,5.80268]
[1776552705374,35.69,75903.12,41.5,0.06404,8e-05,5.85054]
[1776552707687,35.67,75891.33,41.5,0.06306,7e-05,5.77985]
[1776552708582,35.67,75881.62,41.5,0.06233,7e-05,5.72754]
[1776552715170,35.67,75885.68,41.5,0.06263,7e-05,5.7487]
[1776552720368,35.67,75876.88,41.5,0.06197,7e-05,5.70128]
[1776552720408,35.67,75862.72,41.5,0.06094,7e-05,5.62586]
[1776552726247,35.67,75860.77,41.5,0.06081,7e-05,5.61612]
[1776552731522,35.67,75860.55,41.5,0.0608,7e-05,5.61532]
[1776552737324,35.67,75860.82,41.5,0.06082,7e-05,5.61731]
[1776552743463,35.67,75860.75,41.5,0.06082,7e-05,5.61722]
[1776552749414,35.67,75866.66,41.5,0.06126,7e-05,5.64885]
[1776552754443,35.67,75866.35,41.5,0.06119,7e-05,5.64252]
[1776552759660,35.67,75866.23,41.5,0.06118,7e-05,5.64202]
[1776552765520,35.68,75854.51,41.5,0.06034,7e-05,5.58066]
[1776552768541,35.68,75841.5,41.5,0.05942,7e-05,5.51266]
[1776552773576,35.68,75843.91,41.5,0.05961,7e-05,5.52641]
[1776552778611,35.68,75847.17,41.5,0.05985,7e-05,5.54459]
[1776552784478,35.68,75847.57,41.5,0.05989,7e-05,5.54742]
[1776552790124,35.69,75848.5,41.5,0.05997,7e-05,5.55338]
[1776552796498,35.69,75850.64,41.5,0.06014,7e-05,5.56583]
[1776552801896,35.69,75850.51,41.5,0.06015,7e-05,5.56604]
[1776552809831,35.7,75849.5,41.5,0.06009,7e-05,5.56219]
[1776552814864,35.7,75844.56,41.5,0.05971,7e-05,5.53236]
[1776552819899,35.7,75844.11,41.5,0.05969,7e-05,5.53117]
[1776552824934,35.7,75844.27,41.5,0.05972,7e-05,5.5332]
[1776552829969,35.71,75844.13,41.5,0.05972,7e-05,5.53368]
[1776552835006,35.71,75844.24,41.5,0.05975,7e-05,5.53551]
[1776552840042,35.71,75845.43,41.5,0.05985,7e-05,5.54294]
[1776552845490,35.72,75845.68,41.5,0.05988,7e-05,5.54519]
[1776552851760,35.72,75848.89,41.5,0.06013,7e-05,5.56341]
[1776552857163,35.72,75844.56,41.5,0.05984,7e-05,5.54222]
[1776552862198,35.73,75844.67,41.5,0.05987,7e-05,5.54403]
[1776552868789,35.73,75845.12,41.5,0.05991,7e-05,5.54714]
[1776552874281,35.74,75845.23,41.5,0.0599,7e-05,5.54519]
[1776552880324,35.74,75845.52,41.5,0.05994,7e-05,5.54832]
[1776552888380,35.75,75845.51,41.5,0.05997,7e-05,5.55034]
[1776552893415,35.75,75845.34,41.5,0.05998,7e-05,5.55072]
[1776552900465,35.75,75845.08,41.5,0.05998,7e-05,5.55112]
[1776552909770,35.75,75845.69,41.5,0.06003,7e-05,5.55458]
[1776552915559,35.76,75846.42,41.5,0.06013,7e-05,5.56159]
[1776552917559,35.76,75846.22,41.5,0.06012,7e-05,5.56105]
[1776552926647,35.77,75846.25,41.5,0.06015,7e-05,5.5636]
[1776552933695,35.77,75846.02,41.5,0.06011,7e-05,5.55915]
[1776552937516,35.77,75846.02,41.5,0.06011,7e-05,5.55915]
[1776552943769,35.78,75846.02,41.5,0.06014,7e-05,5.5615]
[1776552952832,35.79,75846.0,41.5,0.06017,7e-05,5.56356]
[1776552960213,35.79,75846.02,41.5,0.06018,7e-05,5.5639]
[1776552967937,35.8,75846.18,41.5,0.06024,7e-05,5.56846]
[1776552977150,35.8,75846.18,41.5,0.06024,7e-05,5.56846]
[1776552983042,35.81,75846.11,41.5,0.06029,7e-05,5.57173]
[1776552996349,35.81,75846.07,41.5,0.0603,7e-05,5.57244]
[1776553004195,35.82,75846.39,41.5,0.06033,7e-05,5.57322]
[1776553013258,35.82,75846.39,41.5,0.06035,7e-05,5.57526]
[1776553018293,35.83,75846.45,41.5,0.06037,7e-05,5.57665]
[1776553023327,35.83,75844.35,41.5,0.06024,7e-05,5.56665]
[1776553028363,35.83,75843.93,41.5,0.06022,7e-05,5.56555]
[1776553034405,35.84,75843.79,41.5,0.06023,7e-05,5.56613]
[1776553039440,35.84,75842.88,41.5,0.06018,7e-05,5.56244]
[1776553044474,35.84,75842.49,41.5,0.06017,7e-05,5.56149]
[1776553049510,35.84,75832.69,41.5,0.05949,7e-05,5.5114]
[1776553052878,35.85,75823.26,41.5,0.05879,7e-05,5.45843]
[1776553059580,35.85,75828.64,41.5,0.0592,7e-05,5.48899]
[1776553064616,35.86,75830.62,41.5,0.05936,7e-05,5.50069]
[1776553068719,35.86,75830.65,41.5,0.05937,7e-05,5.50162]
[1776553068820,35.86,75840.33,41.5,0.06006,7e-05,5.55247]
[1776553069840,35.86,75850.68,41.5,0.06081,7e-05,5.60732]
[1776553072686,35.86,75865.37,41.5,0.06189,7e-05,5.68612]
[1776553077721,35.87,75864.27,41.5,0.06183,7e-05,5.6815]
[1776553080936,35.87,75864.47,41.5,0.06185,7e-05,5.68305]
[1776553080980,35.87,75864.4,41.5,0.06185,7e-05,5.68292]
[1776553086784,35.87,75854.38,41.5,0.06111,7e-05,5.62931]
[1776553091820,35.87,75853.58,41.5,0.06105,7e-05,5.62448]
[1776553098868,35.86,75852.12,41.5,0.06093,7e-05,5.61601]
[1776553105269,35.86,75851.19,41.5,0.06086,7e-05,5.61065]
[1776553110584,35.86,75850.77,41.5,0.06082,7e-05,5.60774]
[1776553115990,35.86,75850.86,41.5,0.06077,7e-05,5.60291]
[1776553122033,35.86,75848.54,41.5,0.0606,7e-05,5.59035]
[1776553127287,35.86,75846.34,41.5,0.06044,7e-05,5.57869]
[1776553138144,35.86,75845.59,41.5,0.06039,7e-05,5.57497]
[1776553143180,35.86,75852.58,41.5,0.0609,7e-05,5.612]
[1776553147024,35.86,75852.17,41.5,0.06087,7e-05,5.6098]
[1776553147046,35.86,75852.17,41.5,0.06087,7e-05,5.6098]
[1776553147149,35.86,75852.21,41.5,0.06087,7e-05,5.61]
[1776553147293,35.86,75852.21,41.5,0.06087,7e-05,5.61]
[1776553149312,35.86,75865.21,41.5,0.06182,7e-05,5.67915]
[1776553149412,35.86,75864.92,41.5,0.0618,7e-05,5.67792]
[1776553156139,35.86,75863.77,41.5,0.06171,7e-05,5.6712]
[1776553171376,35.85,75862.96,41.5,0.06157,7e-05,5.65974]
[1776553177418,35.85,75862.41,41.5,0.06152,7e-05,5.6559]
[1776553183103,35.85,75862.55,41.5,0.06152,7e-05,5.65649]
[1776553183515,35.85,75859.0,41.5,0.06126,7e-05,5.63692]
[1776553190058,35.85,75850.05,41.5,0.0606,7e-05,5.5893]
[1776553196558,35.85,75849.58,41.5,0.06056,7e-05,5.58644]
[1776553201593,35.85,75859.43,41.5,0.06127,7e-05,5.63815]
[1776553203006,35.85,75859.43,41.5,0.06127,7e-05,5.63815]
[1776553208642,35.84,75858.96,41.5,0.06123,7e-05,5.63482]
[1776553216006,35.84,75858.21,41.5,0.06117,7e-05,5.6304]
[1776553222741,35.84,75858.34,41.5,0.06116,7e-05,5.62989]
[1776553227776,35.84,75858.34,41.5,0.06115,7e-05,5.62926]
[1776553233232,35.84,75858.23,41.5,0.06109,7e-05,5.62329]
[1776553238852,35.84,75847.57,41.5,0.06031,7e-05,5.56659]
[1776553243888,35.84,75847.43,41.5,0.0603,7e-05,5.56572]
[1776553246480,35.84,75847.43,41.5,0.0603,7e-05,5.56572]
[1776553251956,35.83,75852.3,41.5,0.06065,7e-05,5.59109]
[1776553256992,35.83,75852.61,41.5,0.06066,7e-05,5.59246]
[1776553262031,35.83,75852.13,41.5,0.06063,7e-05,5.58962]
[1776553267067,35.83,75851.76,41.5,0.06059,7e-05,5.58733]
[1776553273175,35.83,75851.58,41.5,0.06057,7e-05,5.58592]
[1776553278211,35.83,75851.86,41.5,0.06059,7e-05,5.58698]
[1776553283246,35.83,75851.97,41.5,0.06059,7e-05,5.58699]
[1776553288281,35.83,75854.44,41.5,0.06076,7e-05,5.59948]
[1776553296337,35.82,75854.56,41.5,0.06071,7e-05,5.5943]
[1776553302379,35.82,75854.57,41.5,0.0607,7e-05,5.59364]
[1776553311383,35.82,75855.08,41.5,0.06073,7e-05,5.59609]
[1776553316478,35.82,75860.08,41.5,0.06107,7e-05,5.62096]
[1776553321513,35.82,75861.53,41.5,0.06117,7e-05,5.6278]
[1776553327555,35.81,75861.81,41.5,0.06117,7e-05,5.62828]
[1776553332590,35.81,75861.81,41.5,0.06116,7e-05,5.62747]
[1776553338635,35.81,75861.51,41.5,0.06113,7e-05,5.62495]
[1776553343670,35.81,75861.54,41.5,0.06112,7e-05,5.62435]
[1776553348705,35.8,75863.72,41.5,0.06127,7e-05,5.63513]
[1776553353740,35.8,75863.53,41.5,0.06119,7e-05,5.62846]
[1776553360789,35.8,75862.2,41.5,0.06108,7e-05,5.62049]
[1776553362536,35.8,75862.2,41.5,0.06108,7e-05,5.62049]
[1776553367838,35.8,75862.31,41.5,0.06108,7e-05,5.62018]
[1776553372873,35.8,75862.63,41.5,0.06109,7e-05,5.62125]
[1776553377908,35.79,75863.08,41.5,0.06112,7e-05,5.62301]
[1776553383949,35.79,75871.14,41.5,0.06169,7e-05,5.66476]
[1776553388985,35.79,75871.24,41.5,0.06168,7e-05,5.66439]
[1776553396036,35.79,75871.8,41.5,0.06171,7e-05,5.66612]
[1776553402078,35.78,75871.66,41.5,0.06168,7e-05,5.66434]
[1776553408120,35.78,75868.88,41.5,0.06147,7e-05,5.64866]
[1776553414538,35.78,75868.38,41.5,0.06138,7e-05,5.64056]
[1776553421287,35.78,75868.58,41.5,0.06138,7e-05,5.6408]
[1776553424522,35.78,75868.58,41.5,0.06137,7e-05,5.64039]
[1776553430275,35.77,75875.81,41.5,0.06188,7e-05,5.67751]
[1776553435310,35.77,75882.26,41.5,0.06234,7e-05,5.71092]
[1776553441352,35.77,75886.32,41.5,0.06262,7e-05,5.73124]
[1776553446387,35.76,75884.27,41.5,0.06245,7e-05,5.71902]
[1776553450293,35.76,75884.43,41.5,0.06245,7e-05,5.71898]
[1776553450416,35.76,75896.65,41.5,0.06336,7e-05,5.78456]
[1776553453058,35.76,75899.25,41.5,0.06356,7e-05,5.79912]
[1776553453436,35.76,75897.73,41.5,0.06345,7e-05,5.79092]
[1776553458472,35.76,75890.76,41.5,0.0629,7e-05,5.75118]
[1776553463507,35.75,75885.8,41.5,0.06251,7e-05,5.72312]
[1776553469461,35.75,75887.09,41.5,0.06259,7e-05,5.72891]
[1776553478616,35.74,75888.73,41.5,0.06262,7e-05,5.72953]
[1776553485665,35.73,75890.84,41.5,0.06271,7e-05,5.73609]
[1776553493723,35.72,75890.75,41.5,0.06267,7e-05,5.73326]
[1776553499708,35.72,75890.79,41.5,0.06266,7e-05,5.73261]
[1776553505810,35.71,75890.89,41.5,0.06263,7e-05,5.73062]
[1776553517899,35.71,75891.17,41.5,0.06261,7e-05,5.72885]
[1776553519914,35.7,75879.78,41.5,0.06173,7e-05,5.66532]
[1776553533005,35.69,75878.88,41.5,0.06154,7e-05,5.65051]
[1776553542068,35.68,75878.28,41.5,0.06148,7e-05,5.64603]
[1776553547103,35.68,75878.03,41.5,0.06145,7e-05,5.644]
[1776553552138,35.68,75878.34,41.5,0.06147,7e-05,5.64499]
[1776553562209,35.67,75878.34,41.5,0.06145,7e-05,5.64366]
[1776553567246,35.67,75878.27,41.5,0.06143,7e-05,5.64265]
[1776553572597,35.67,75878.27,41.5,0.06143,7e-05,5.64214]
[1776553582162,35.67,75878.11,41.5,0.0614,7e-05,5.64018]
[1776553587280,35.67,75881.7,41.5,0.06165,7e-05,5.65858]
[1776553593429,35.66,75882.06,41.5,0.06162,7e-05,5.65454]
[1776553603500,35.66,75883.01,41.5,0.06167,7e-05,5.65818]
[1776553608535,35.66,75883.17,41.5,0.06167,7e-05,5.65831]
[1776553613570,35.66,75885.5,41.5,0.06183,7e-05,5.66989]
[1776553618606,35.65,75886.14,41.5,0.06186,7e-05,5.67254]
[1776553623641,35.65,75887.72,41.5,0.06197,7e-05,5.68022]
[1776553631698,35.65,75887.83,41.5,0.06196,7e-05,5.67957]
[1776553637740,35.65,75889.29,41.5,0.06206,7e-05,5.68651]
[1776553643614,35.64,75893.42,41.5,0.06235,7e-05,5.70798]
[1776553648817,35.64,75896.88,41.5,0.06259,7e-05,5.72517]
[1776553653852,35.64,75897.24,41.5,0.06255,7e-05,5.72101]
[1776553659538,35.64,75897.27,41.5,0.06254,7e-05,5.72017]
[1776553664929,35.63,75897.35,41.5,0.06252,7e-05,5.71873]
[1776553669964,35.63,75896.28,41.5,0.06242,7e-05,5.71159]
[1776553672266,35.63,75896.21,41.5,0.06241,7e-05,5.71093]
[1776553672317,35.63,75896.29,41.5,0.06241,7e-05,5.71107]
[1776553672976,35.63,75896.29,41.5,0.06241,7e-05,5.71107]
[1776553673221,35.63,75896.29,41.5,0.06241,7e-05,5.71107]
[1776553673513,35.63,75896.29,41.5,0.06241,7e-05,5.71107]
[1776553673530,35.63,75914.76,41.5,0.0638,8e-05,5.8112]
[1776553674178,35.63,75914.76,41.5,0.0638,8e-05,5.8112]
[1776553675006,35.63,75892.84,41.5,0.06217,7e-05,5.69322]
[1776553678707,35.63,75890.87,41.5,0.06203,7e-05,5.68315]
[1776553679036,35.63,75890.5,41.5,0.06201,7e-05,5.68167]
[1776553683166,35.63,75884.69,41.5,0.06158,7e-05,5.65055]
[1776553689106,35.63,75874.48,41.5,0.06084,7e-05,5.59652]
[1776553694141,35.63,75874.59,41.5,0.06085,7e-05,5.59763]
[1776553700723,35.63,75874.52,42.8,0.06085,7e-05,5.59757]
[1776553700744,35.63,75874.56,42.8,0.06086,7e-05,5.59811]
[1776553700824,35.63,75874.56,42.8,0.06086,7e-05,5.59821]
[1776553706292,35.64,75882.21,42.8,0.06144,7e-05,5.64061]
[1776553712267,35.65,75884.24,42.8,0.06158,7e-05,5.64933]
[1776553717302,35.65,75885.09,42.8,0.06167,7e-05,5.65587]
[1776553722337,35.66,75882.53,42.8,0.06151,7e-05,5.64425]
[1776553727372,35.66,75879.5,42.8,0.06132,7e-05,5.6303]
[1776553732406,35.67,75885.66,42.8,0.0618,7e-05,5.66524]
[1776553737442,35.67,75887.21,42.8,0.06194,7e-05,5.67546]
[1776553743485,35.68,75888.32,42.8,0.06206,7e-05,5.68369]
[1776553753555,35.69,75888.24,42.8,0.0621,7e-05,5.68702]
[1776553757813,35.69,75888.24,42.8,0.0621,7e-05,5.68702]
[1776553758547,35.69,75888.24,42.8,0.0621,7e-05,5.68702]
[1776553761611,35.7,75877.18,42.8,0.06133,7e-05,5.63107]
[1776553766646,35.7,75876.39,42.8,0.06131,7e-05,5.62915]
[1776553775709,35.71,75876.65,42.8,0.06134,7e-05,5.62979]
[1776553783765,35.72,75877.45,42.8,0.06145,7e-05,5.63808]
[1776553791821,35.73,75877.69,42.8,0.06152,7e-05,5.64276]
[1776553796856,35.74,75876.87,42.8,0.06149,7e-05,5.6405]
[1776553801891,35.74,75876.91,42.8,0.06152,7e-05,5.6428]
[1776553806945,35.75,75876.89,42.8,0.06153,7e-05,5.64392]
[1776553813471,35.75,75877.92,42.8,0.06165,7e-05,5.6522]
[1776553815990,35.76,75864.4,42.8,0.06069,7e-05,5.58229]
[1776553818846,35.76,75864.29,42.8,0.06069,7e-05,5.5822]
[1776553821435,35.76,75858.65,42.8,0.0603,7e-05,5.55397]
[1776553826525,35.77,75858.15,42.8,0.0603,7e-05,5.55395]
[1776553832514,35.78,75858.27,42.8,0.06034,7e-05,5.55663]
[1776553838148,35.79,75865.18,42.8,0.06085,7e-05,5.59271]
[1776553843183,35.79,75865.14,42.8,0.06088,7e-05,5.59478]
[1776553848788,35.8,75869.21,42.8,0.0612,7e-05,5.61804]
[1776553854405,35.81,75871.43,42.8,0.0614,7e-05,5.63222]
[1776553864330,35.82,75865.63,42.8,0.06103,7e-05,5.60587]
[1776553872386,35.83,75862.09,42.8,0.06083,7e-05,5.59063]
[1776553877297,35.83,75862.31,42.8,0.06085,7e-05,5.59221]
[1776553878408,35.83,75861.03,42.8,0.06078,7e-05,5.58712]
[1776553880268,35.83,75854.49,42.8,0.06032,7e-05,5.55356]
[1776553885477,35.84,75853.98,42.8,0.06032,7e-05,5.55368]
[1776553886486,35.84,75853.98,42.8,0.06032,7e-05,5.55368]
[1776553892159,35.85,75853.26,42.8,0.06026,7e-05,5.54786]
[1776553897090,35.85,75859.29,42.8,0.06073,7e-05,5.58183]
[1776553902596,35.86,75864.03,42.8,0.0611,7e-05,5.60938]
[1776553912666,35.87,75864.03,42.8,0.06116,7e-05,5.61336]
[1776553917700,35.88,75867.13,42.8,0.06141,7e-05,5.63164]
[1776553923743,35.88,75867.22,42.8,0.06145,7e-05,5.63429]
[1776553928778,35.89,75870.04,42.8,0.06168,7e-05,5.65094]
[1776553934283,35.89,75870.32,42.8,0.06172,7e-05,5.65408]
[1776553940863,35.9,75871.2,42.8,0.06182,7e-05,5.66104]
[1776553946905,35.9,75870.95,42.8,0.06183,7e-05,5.66165]
[1776553951940,35.91,75870.92,42.8,0.0618,7e-05,5.65852]
[1776553957074,35.91,75870.85,42.8,0.06181,7e-05,5.65913]
[1776553963016,35.92,75871.53,42.8,0.0619,7e-05,5.66534]
[1776553969529,35.92,75871.53,42.8,0.0619,7e-05,5.66534]
[1776553977115,35.93,75874.57,42.8,0.06218,7e-05,5.68597]
[1776553983156,35.93,75874.95,42.8,0.06224,7e-05,5.68977]
[1776553988192,35.94,75875.16,42.8,0.06227,7e-05,5.69236]
[1776553993227,35.94,75875.4,42.8,0.06231,7e-05,5.69508]
[1776553999269,35.95,75875.09,42.8,0.06231,7e-05,5.69514]
[1776554004304,35.95,75875.09,42.8,0.06233,7e-05,5.69654]
[1776554017396,35.96,75874.71,42.8,0.06231,7e-05,5.69322]
[1776554022431,35.96,75871.28,42.8,0.06208,7e-05,5.67651]
[1776554028257,35.97,75871.28,42.8,0.06209,7e-05,5.67775]
[1776554038991,35.97,75870.65,42.8,0.06208,7e-05,5.6766]
[1776554045768,35.98,75870.65,42.8,0.06212,7e-05,5.67973]
[1776554055606,35.98,75870.61,42.8,0.06214,7e-05,5.6813]
[1776554060700,35.99,75872.43,42.8,0.06232,7e-05,5.69413]
[1776554065735,36.0,75872.62,42.8,0.06235,7e-05,5.69645]
[1776554070770,36.0,75872.58,42.8,0.06237,7e-05,5.69754]
[1776554075805,36.0,75872.44,42.8,0.06233,7e-05,5.69318]
[1776554080841,36.01,75872.58,42.8,0.06236,7e-05,5.69524]
[1776554085842,36.01,75872.62,42.8,0.06238,7e-05,5.69676]
[1776554087890,36.02,75859.35,42.8,0.06145,7e-05,5.62952]
[1776554092925,36.02,75858.02,42.8,0.06138,7e-05,5.6243]
[1776554100981,36.03,75861.08,42.8,0.06164,7e-05,5.64338]
[1776554108030,36.04,75860.57,42.8,0.06164,7e-05,5.64306]
[1776554113065,36.04,75870.57,42.8,0.06239,7e-05,5.6976]
[1776554118101,36.06,75872.86,42.8,0.06266,7e-05,5.71705]
[1776554123135,36.06,75876.8,42.8,0.06297,7e-05,5.73901]
[1776554128173,36.07,75879.79,42.8,0.0632,7e-05,5.75577]
[1776554133205,36.07,75879.7,42.8,0.06316,7e-05,5.75114]
[1776554138240,36.07,75882.41,42.8,0.06337,7e-05,5.76639]
[1776554143275,36.07,75881.37,42.8,0.0633,7e-05,5.76165]
[1776554148309,36.07,75881.26,42.8,0.06331,7e-05,5.76195]
[1776554155358,36.08,75879.84,42.8,0.06322,7e-05,5.75565]
[1776554160393,36.08,75879.13,42.8,0.06318,7e-05,5.75289]
[1776554167442,36.08,75878.67,42.8,0.06317,7e-05,5.75188]
[1776554172725,36.08,75878.66,42.8,0.06317,7e-05,5.75203]
[1776554178520,36.09,75878.73,42.8,0.0632,7e-05,5.75445]
[1776554185570,36.09,75878.6,42.8,0.06321,7e-05,5.75516]
[1776554190606,36.1,75878.8,42.8,0.06324,7e-05,5.75719]
[1776554195640,36.1,75881.4,42.8,0.0634,7e-05,5.76701]
[1776554200680,36.1,75883.01,42.8,0.06353,7e-05,5.7764]
[1776554205715,36.1,75883.01,42.8,0.06354,7e-05,5.77713]
[1776554211757,36.11,75882.9,42.8,0.06354,7e-05,5.77741]
[1776554216792,36.11,75882.15,42.8,0.0635,7e-05,5.77418]
[1776554221827,36.11,75882.5,42.8,0.06354,7e-05,5.77686]
[1776554226862,36.11,75882.54,42.8,0.06355,7e-05,5.7779]
[1776554232904,36.11,75882.26,42.8,0.06355,7e-05,5.77741]
[1776554237938,36.12,75882.19,42.8,0.06355,7e-05,5.77789]
[1776554243981,36.12,75882.23,42.8,0.06357,7e-05,5.77915]
[1776554249018,36.12,75881.93,42.8,0.06356,7e-05,5.77843]
[1776554254053,36.12,75882.04,42.8,0.06353,7e-05,5.77496]
[1776554259087,36.13,75882.41,42.8,0.06357,7e-05,5.77784]
[1776554264122,36.13,75882.29,42.8,0.06358,7e-05,5.7781]
[1776554269158,36.13,75880.6,42.8,0.06346,7e-05,5.77]
[1776554274194,36.13,75880.71,42.8,0.06348,7e-05,5.77153]
[1776554279744,36.14,75880.75,42.8,0.0635,7e-05,5.7725]
[1776554285271,36.14,75880.67,42.8,0.06351,7e-05,5.77354]
[1776554291313,36.14,75880.74,42.8,0.06353,7e-05,5.77498]
[1776554297355,36.14,75882.94,42.8,0.06371,7e-05,5.78763]
[1776554302390,36.15,75882.9,42.8,0.06372,7e-05,5.78817]
[1776554307529,36.15,75881.37,42.8,0.06361,7e-05,5.78061]
[1776554312863,36.15,75881.55,42.8,0.06363,7e-05,5.78205]
[1776554312931,36.15,75860.71,42.8,0.06205,7e-05,5.66699]
[1776554318505,36.16,75857.04,42.8,0.06182,7e-05,5.64977]
[1776554324547,36.16,75855.57,42.8,0.06174,7e-05,5.64411]
[1776554330596,36.17,75855.34,42.8,0.06175,7e-05,5.64491]
[1776554338652,36.17,75856.36,42.8,0.06186,7e-05,5.65287]
[1776554343687,36.18,75856.36,42.8,0.06188,7e-05,5.65436]
[1776554355771,36.19,75856.36,42.8,0.06193,7e-05,5.65777]
[1776554360805,36.19,75856.33,42.8,0.06195,7e-05,5.65897]
[1776554365841,36.19,75856.29,42.8,0.06196,7e-05,5.66008]
[1776554370877,36.2,75856.33,42.8,0.06198,7e-05,5.66158]
[1776554376919,36.2,75856.4,42.8,0.06196,7e-05,5.65857]
[1776554381954,36.21,75855.49,42.8,0.06191,7e-05,5.65505]
[1776554386989,36.21,75847.85,42.8,0.06138,7e-05,5.61635]
[1776554392031,36.21,75851.2,42.8,0.06164,7e-05,5.63542]
[1776554399080,36.22,75854.23,42.8,0.06189,7e-05,5.6532]
[1776554404115,36.22,75853.89,42.8,0.06188,7e-05,5.65265]
[1776554409151,36.22,75852.11,42.8,0.06177,7e-05,5.64455]
[1776554415357,36.23,75850.79,42.8,0.06169,7e-05,5.63865]
[1776554421240,36.23,75850.79,42.8,0.06172,7e-05,5.64077]
[1776554431310,36.24,75850.65,42.8,0.06169,7e-05,5.63769]
[1776554441380,36.25,75850.65,42.8,0.06173,7e-05,5.64026]
[1776554451450,36.25,75850.65,42.8,0.06177,7e-05,5.64282]
[1776554456486,36.26,75855.39,42.8,0.06213,7e-05,5.66927]
[1776554461521,36.26,75857.0,42.8,0.06226,7e-05,5.67879]
[1776554466558,36.26,75857.52,42.8,0.06232,7e-05,5.68251]
[1776554473607,36.27,75857.54,42.8,0.06234,7e-05,5.68398]
[1776554480656,36.27,75857.61,42.8,0.06236,7e-05,5.68569]
[1776554485691,36.27,75857.47,42.8,0.06236,7e-05,5.68591]
[1776554490725,36.28,75857.54,42.8,0.06238,7e-05,5.68723]
[1776554495760,36.28,75857.5,42.8,0.06234,7e-05,5.68307]
[1776554501803,36.28,75863.75,42.8,0.06282,7e-05,5.71696]
[1776554508852,36.28,75863.86,42.8,0.06284,7e-05,5.71838]
[1776554514894,36.28,75863.89,42.8,0.06285,7e-05,5.71917]
[1776554520936,36.29,75863.94,42.8,0.06286,7e-05,5.71997]
[1776554529999,36.29,75864.09,42.8,0.06288,7e-05,5.72149]
[1776554537048,36.29,75863.95,42.8,0.06288,7e-05,5.72135]
[1776554548125,36.29,75864.09,42.8,0.0629,7e-05,5.72309]
[1776554558195,36.29,75864.09,42.8,0.06287,7e-05,5.71913]
[1776554563230,36.3,75867.47,42.8,0.06312,7e-05,5.73757]
[1776554565798,36.3,75867.65,42.8,0.06314,7e-05,5.73871]
[1776554568642,36.3,75867.61,42.8,0.06315,7e-05,5.73971]
[1776554574307,36.3,75867.47,42.8,0.06316,7e-05,5.73997]
[1776554585386,36.31,75867.35,42.8,0.06316,7e-05,5.74032]
[1776554590422,36.31,75867.03,42.8,0.06314,7e-05,5.73908]
[1776554595456,36.31,75866.37,42.8,0.0631,7e-05,5.73604]
[1776554595938,36.31,75866.37,42.8,0.0631,7e-05,5.73604]
[1776554602505,36.32,75866.33,42.8,0.06315,7e-05,5.73929]
[1776554607541,36.32,75866.84,42.8,0.06323,7e-05,5.74479]
[1776554608582,36.32,75866.84,42.8,0.06323,7e-05,5.74479]
[1776554615682,36.33,75867.04,42.8,0.06326,7e-05,5.74697]
[1776554622649,36.33,75860.96,42.8,0.06278,7e-05,5.71114]
[1776554627684,36.33,75860.76,42.8,0.06277,7e-05,5.71094]
[1776554633726,36.34,75859.12,42.8,0.06267,7e-05,5.70315]
[1776554641782,36.34,75860.35,42.8,0.06277,7e-05,5.71088]
[1776554646934,36.34,75862.4,42.8,0.06293,7e-05,5.72224]
[1776554652858,36.34,75866.96,42.8,0.06328,7e-05,5.74721]
[1776554657894,36.34,75867.63,42.8,0.06334,7e-05,5.75115]
[1776554662929,36.34,75868.67,42.8,0.06342,7e-05,5.75701]
[1776554667526,36.34,75875.43,42.8,0.06392,7e-05,5.79304]
[1776554668270,36.34,75875.55,42.8,0.06393,7e-05,5.79369]
[1776554675013,36.35,75875.45,42.8,0.06388,7e-05,5.78878]
[1776554681054,36.35,75875.85,42.8,0.06391,7e-05,5.79106]
[1776554687097,36.35,75875.83,42.8,0.06391,7e-05,5.7911]
[1776554693139,36.35,75875.92,42.8,0.06392,7e-05,5.79175]
[1776554698174,36.35,75876.74,42.8,0.06399,7e-05,5.79626]
[1776554706233,36.35,75876.8,42.8,0.06399,7e-05,5.79678]
[1776554712302,36.35,75876.8,42.8,0.06399,7e-05,5.79678]
[1776554712718,36.35,75862.59,42.8,0.06294,7e-05,5.7216]
[1776554713079,36.35,75862.59,42.8,0.06294,7e-05,5.7216]
[1776554713285,36.35,75838.87,42.8,0.06122,7e-05,5.59723]
[1776554715904,36.35,75846.97,42.8,0.06182,7e-05,5.64085]
[1776554720109,36.36,75856.49,42.8,0.06253,7e-05,5.69201]
[1776554727383,36.36,75858.15,42.8,0.06267,7e-05,5.7022]
[1776554732418,36.36,75862.33,42.8,0.06294,7e-05,5.72003]
[1776554737453,36.36,75861.81,42.8,0.06291,7e-05,5.71792]
[1776554743495,36.37,75861.59,42.8,0.06291,7e-05,5.71747]
[1776554750544,36.37,75861.49,42.8,0.06291,7e-05,5.71772]
[1776554756586,36.37,75862.13,42.8,0.06297,7e-05,5.7217]
[1776554761624,36.37,75863.33,42.8,0.06306,7e-05,5.72848]
[1776554766659,36.37,75865.67,42.8,0.06324,7e-05,5.74116]
[1776554771693,36.37,75865.43,42.8,0.06322,7e-05,5.74017]
[1776554777737,36.37,75865.43,42.8,0.06323,7e-05,5.74051]
[1776554782771,36.37,75865.5,42.8,0.06324,7e-05,5.74118]
[1776554787807,36.37,75865.5,42.8,0.06324,7e-05,5.7415]
[1776554792842,36.38,75865.53,42.8,0.0632,7e-05,5.73711]
[1776554797877,36.38,75865.57,42.8,0.06321,7e-05,5.73768]
[1776554803478,36.38,75865.45,42.8,0.0632,7e-05,5.73732]
[1776554808953,36.38,75865.9,42.8,0.06324,7e-05,5.74016]
[1776554813988,36.38,75866.79,42.8,0.06331,7e-05,5.74517]
[1776554819024,36.38,75866.72,42.8,0.06331,7e-05,5.74508]
[1776554824060,36.38,75866.87,42.8,0.06333,7e-05,5.74616]
[1776554831716,36.38,75866.83,42.8,0.06333,7e-05,5.746]
[1776554841179,36.38,75866.72,42.8,0.06333,7e-05,5.74632]
[1776554847221,36.38,75865.26,42.8,0.06323,7e-05,5.73894]
[1776554854270,36.39,75860.16,42.8,0.06281,7e-05,5.70781]
[1776554861250,36.39,75859.61,42.8,0.06277,7e-05,5.70501]
[1776554869375,36.39,75859.64,42.8,0.0628,7e-05,5.70657]
[1776554876424,36.39,75859.82,42.8,0.06282,7e-05,5.70808]
[1776554883473,36.39,75857.69,42.8,0.06267,7e-05,5.69735]
[1776554889515,36.39,75857.66,42.8,0.06267,7e-05,5.6977]
[1776554894550,36.39,75857.66,42.8,0.06268,7e-05,5.69807]
[1776554900592,36.4,75857.58,42.8,0.06268,7e-05,5.69806]
[1776554905626,36.4,75857.62,42.8,0.06269,7e-05,5.69859]
[1776554910661,36.4,75858.64,42.8,0.06277,7e-05,5.70425]
[1776554915699,36.4,75865.73,42.8,0.06324,7e-05,5.73676]
[1776554920733,36.4,75865.62,42.8,0.06323,7e-05,5.7362]
[1776554928790,36.4,75865.32,42.8,0.06321,7e-05,5.73471]
[1776554933827,36.4,75867.4,42.8,0.06336,7e-05,5.74577]
[1776554943896,36.4,75867.51,42.8,0.06337,7e-05,5.74644]
[1776554950944,36.4,75867.18,42.8,0.06335,7e-05,5.74482]
[1776554955979,36.4,75867.19,42.8,0.06335,7e-05,5.74499]
[1776554961015,36.4,75867.22,42.8,0.06336,7e-05,5.74532]
[1776554967298,36.4,75867.22,42.8,0.06336,7e-05,5.74544]
[1776554972666,36.4,75867.22,42.8,0.06331,7e-05,5.74068]
[1776554973100,36.4,75858.06,42.8,0.06264,7e-05,5.69244]
[1776554978139,36.4,75854.78,42.8,0.06241,7e-05,5.67591]
[1776554988210,36.41,75854.78,42.8,0.06243,7e-05,5.67738]
[1776554995259,36.41,75854.85,42.8,0.06245,7e-05,5.67873]
[1776555000293,36.41,75846.88,42.8,0.06188,7e-05,5.63774]
[1776555009357,36.42,75845.79,42.8,0.06183,7e-05,5.6339]
[1776555015738,36.42,75845.68,42.8,0.06182,7e-05,5.63353]
[1776555030504,36.43,75843.6,42.8,0.06174,7e-05,5.62759]
[1776555036545,36.43,75843.67,42.8,0.06172,7e-05,5.62478]
[1776555038896,36.44,75825.05,42.8,0.06039,7e-05,5.52862]
[1776555044604,36.44,75825.67,42.8,0.06048,7e-05,5.53447]
[1776555049639,36.45,75825.63,42.8,0.0605,7e-05,5.53638]
[1776555054674,36.45,75827.26,42.8,0.06065,7e-05,5.54672]
[1776555059709,36.46,75826.48,42.8,0.06062,7e-05,5.54451]
[1776555065751,36.47,75824.9,42.8,0.06053,7e-05,5.53856]
[1776555070786,36.47,75821.17,42.8,0.06029,7e-05,5.52118]
[1776555072908,36.47,75819.17,42.8,0.06016,7e-05,5.51128]
[1776555078842,36.48,75816.49,42.8,0.06001,7e-05,5.50065]
[1776555082872,36.49,75806.8,42.8,0.05936,7e-05,5.45294]
[1776555087906,36.49,75804.85,42.8,0.05926,7e-05,5.44585]
[1776555092942,36.5,75804.67,42.8,0.05924,7e-05,5.44302]
[1776555094036,36.5,75804.67,42.8,0.05924,7e-05,5.44302]
[1776555094887,36.5,75804.7,42.8,0.05925,7e-05,5.44376]
[1776555095627,36.5,75804.55,42.8,0.05925,7e-05,5.44359]
[1776555100998,36.51,75810.08,42.8,0.05968,7e-05,5.47518]
[1776555104891,36.52,75809.6,42.8,0.05967,7e-05,5.47436]
[1776555110061,36.53,75804.54,42.8,0.05937,7e-05,5.45185]
[1776555111315,36.53,75804.49,42.8,0.05937,7e-05,5.45219]
[1776555117110,36.54,75804.07,42.8,0.05939,7e-05,5.45358]
[1776555123152,36.55,75803.13,42.8,0.05937,7e-05,5.45231]
[1776555129193,36.56,75803.16,42.8,0.05943,7e-05,5.45659]
[1776555134229,36.57,75803.1,42.8,0.05946,7e-05,5.45862]
[1776555140273,36.58,75802.97,42.8,0.05951,7e-05,5.462]
[1776555145890,36.58,75802.97,42.8,0.05951,7e-05,5.462]
[1776555151350,36.59,75802.93,42.8,0.05955,7e-05,5.46321]
[1776555156389,36.6,75802.97,42.8,0.05959,7e-05,5.46624]
[1776555162024,36.6,75803.0,42.8,0.0596,7e-05,5.46696]
[1776555169479,36.62,75802.85,42.8,0.05968,7e-05,5.4729]
[1776555177536,36.63,75802.9,42.8,0.05974,7e-05,5.47756]
[1776555183577,36.64,75806.12,42.8,0.06002,7e-05,5.49721]
[1776555188613,36.65,75805.55,42.8,0.06001,7e-05,5.49689]
[1776555196669,36.66,75806.08,42.8,0.06011,7e-05,5.50372]
[1776555198941,36.66,75805.93,42.8,0.0601,7e-05,5.50346]
[1776555200696,36.67,75796.87,42.8,0.05949,7e-05,5.4587]
[1776555205896,36.67,75791.42,42.8,0.05913,7e-05,5.43271]
[1776555211775,36.68,75787.93,42.8,0.05891,7e-05,5.41489]
[1776555216812,36.69,75784.95,42.8,0.05874,7e-05,5.40267]
[1776555221847,36.7,75779.62,42.8,0.05842,7e-05,5.37868]
[1776555226882,36.71,75781.54,42.8,0.05859,7e-05,5.39146]
[1776555231917,36.72,75782.19,42.8,0.05867,7e-05,5.3976]
[1776555236951,36.72,75782.01,42.8,0.0587,7e-05,5.39943]
[1776555241987,36.73,75785.59,42.8,0.05898,7e-05,5.42023]
[1776555247348,36.74,75792.14,42.8,0.05947,7e-05,5.45539]
[1776555249749,36.74,75796.49,42.8,0.05979,7e-05,5.47884]
[1776555252856,36.74,75798.59,42.8,0.05995,7e-05,5.49078]
[1776555258100,36.75,75801.32,42.8,0.06018,7e-05,5.50707]
[1776555263134,36.75,75801.02,42.8,0.06018,7e-05,5.50751]
[1776555268169,36.76,75798.79,42.8,0.06006,7e-05,5.49816]
[1776555274749,36.77,75799.11,42.8,0.06006,7e-05,5.49704]
[1776555281261,36.78,75799.06,42.8,0.0601,7e-05,5.50022]
[1776555286296,36.78,75798.81,42.8,0.06012,7e-05,5.5011]
[1776555291331,36.79,75798.52,42.8,0.06013,7e-05,5.50179]
[1776555297967,36.79,75798.51,42.8,0.06016,7e-05,5.5039]
[1776555303416,36.8,75798.51,42.8,0.0602,7e-05,5.50733]
[1776555308450,36.81,75798.51,42.8,0.06023,7e-05,5.50945]
[1776555314492,36.81,75799.95,42.8,0.06037,7e-05,5.51932]
[1776555319527,36.82,75797.81,42.8,0.06025,7e-05,5.51047]
[1776555324561,36.83,75797.28,42.8,0.06024,7e-05,5.5099]
[1776555333625,36.84,75798.19,42.8,0.06031,7e-05,5.51348]
[1776555335927,36.84,75798.19,42.8,0.06031,7e-05,5.51348]
[1776555337032,36.84,75776.32,42.8,0.0588,7e-05,5.40354]
[1776555340269,36.85,75763.43,42.8,0.05794,7e-05,5.34043]
[1776555345708,36.86,75767.55,42.8,0.05828,7e-05,5.36507]
[1776555350744,36.86,75766.77,42.8,0.05827,7e-05,5.36422]
[1776555357793,36.88,75768.93,42.8,0.05847,7e-05,5.37918]
[1776555367863,36.89,75767.99,42.8,0.05849,7e-05,5.38017]
[1776555372898,36.9,75767.33,42.8,0.05848,7e-05,5.37969]
[1776555377933,36.91,75767.15,42.8,0.05851,7e-05,5.38162]
[1776555382969,36.91,75766.62,42.8,0.05851,7e-05,5.38175]
[1776555388009,36.92,75764.64,42.8,0.05841,7e-05,5.37462]
[1776555393040,36.93,75764.53,42.8,0.0584,7e-05,5.37206]
[1776555398070,36.93,75764.49,42.8,0.0584,7e-05,5.37242]
[1776555400238,36.94,75754.66,42.8,0.05777,7e-05,5.32601]
[1776555404118,36.95,75763.93,42.8,0.05844,7e-05,5.37548]
[1776555409153,36.96,75771.24,42.8,0.05898,7e-05,5.41492]
[1776555411253,36.96,75771.85,42.8,0.05903,7e-05,5.41849]
[1776555412168,36.96,75773.3,42.8,0.05914,7e-05,5.42629]
[1776555418216,36.97,75780.83,42.8,0.0597,7e-05,5.46742]
[1776555423250,36.97,75780.86,42.8,0.05973,7e-05,5.46961]
[1776555429293,36.98,75780.83,42.8,0.05977,7e-05,5.47186]
[1776555435335,36.98,75780.75,42.8,0.05979,7e-05,5.47379]
[1776555441573,36.98,75780.75,42.8,0.05979,7e-05,5.47379]
[1776555448427,37.0,75780.72,42.8,0.05986,7e-05,5.47846]
[1776555453463,37.0,75778.45,42.8,0.05968,7e-05,5.46389]
[1776555458484,37.01,75778.45,42.8,0.0597,7e-05,5.46541]
[1776555473604,37.03,75775.12,42.8,0.05956,7e-05,5.45526]
[1776555484681,37.04,75775.11,42.8,0.05962,7e-05,5.45934]
[1776555491195,37.04,75775.11,42.8,0.05962,7e-05,5.45934]
[1776555497772,37.05,75770.37,42.8,0.05936,7e-05,5.4403]
[1776555503464,37.06,75769.21,42.8,0.0593,7e-05,5.43602]
[1776555508849,37.06,75768.57,42.8,0.05929,7e-05,5.43553]
[1776555514622,37.07,75768.17,42.8,0.05923,7e-05,5.42984]
[1776555519926,37.07,75765.01,42.8,0.05906,7e-05,5.41722]
[1776555524962,37.08,75764.12,42.8,0.05903,7e-05,5.41484]
[1776555530247,37.09,75756.68,42.8,0.05854,7e-05,5.3793]
[1776555536040,37.1,75757.61,42.8,0.05865,7e-05,5.38744]
[1776555542081,37.1,75758.87,42.8,0.05878,7e-05,5.39661]
[1776555547117,37.11,75752.71,42.8,0.05839,7e-05,5.36818]
[1776555552152,37.12,75751.55,42.8,0.05835,7e-05,5.36501]
[1776555557186,37.12,75750.29,42.8,0.0583,7e-05,5.36135]
[1776555561215,37.13,75739.11,42.8,0.05757,7e-05,5.30792]
[1776555566345,37.14,75739.04,42.8,0.05759,7e-05,5.30944]
[1776555572292,37.15,75733.84,42.8,0.05727,7e-05,5.28388]
[1776555577327,37.16,75735.48,42.8,0.05742,7e-05,5.29521]
[1776555583369,37.17,75735.84,42.8,0.05749,7e-05,5.30068]
[1776555589412,37.18,75735.91,42.8,0.05755,7e-05,5.30464]
[1776555595455,37.19,75735.66,42.8,0.05758,7e-05,5.30694]
[1776555601545,37.2,75736.05,42.8,0.05764,7e-05,5.31121]
[1776555606242,37.2,75745.97,42.8,0.05834,7e-05,5.36268]
[1776555607278,37.21,75745.94,42.8,0.05836,7e-05,5.36402]
[1776555612574,37.21,75747.35,42.8,0.0585,7e-05,5.37405]
[1776555618616,37.22,75747.29,42.8,0.05854,7e-05,5.37673]
[1776555620630,37.22,75765.57,42.8,0.05981,7e-05,5.46941]
[1776555626671,37.23,75765.97,42.8,0.05987,7e-05,5.47365]
[1776555632737,37.23,75766.51,42.8,0.05992,7e-05,5.47771]
[1776555642742,37.24,75766.44,42.8,0.0599,7e-05,5.47444]
[1776555644998,37.25,75786.85,42.8,0.06137,7e-05,5.5808]
[1776555651329,37.25,75794.05,42.8,0.06189,7e-05,5.61829]
[1776555656884,37.25,75793.73,42.8,0.06187,7e-05,5.6173]
[1776555663933,37.25,75793.69,42.8,0.06188,7e-05,5.61783]
[1776555669975,37.26,75793.62,42.8,0.06189,7e-05,5.61814]
[1776555675859,37.26,75793.66,42.8,0.06189,7e-05,5.6188]
[1776555683451,37.26,75793.66,42.8,0.0619,7e-05,5.61925]
[1776555690640,37.26,75794.96,42.8,0.06201,7e-05,5.62706]
[1776555699178,37.27,75794.74,42.8,0.06196,7e-05,5.62227]
[1776555707234,37.27,75794.7,42.8,0.06197,7e-05,5.62296]
[1776555713276,37.27,75791.88,42.8,0.06178,7e-05,5.60929]
[1776555720324,37.27,75791.7,42.8,0.06178,7e-05,5.60921]
[1776555725360,37.27,75784.22,42.8,0.06126,7e-05,5.57174]
[1776555730395,37.28,75783.99,42.8,0.06126,7e-05,5.57138]
[1776555739457,37.28,75783.78,42.8,0.06126,7e-05,5.57165]
[1776555748549,37.28,75783.74,42.8,0.06126,7e-05,5.5716]
[1776555753772,37.28,75783.74,42.8,0.06128,7e-05,5.57308]
[1776555765642,37.29,75783.78,42.8,0.06127,7e-05,5.57087]
[1776555770678,37.29,75782.82,42.8,0.06121,7e-05,5.56679]
[1776555775740,37.29,75782.86,42.8,0.06122,7e-05,5.56715]
[1776555781755,37.3,75782.86,42.8,0.06124,7e-05,5.5687]
[1776555786790,37.3,75787.06,42.8,0.06155,7e-05,5.59073]
[1776555791825,37.3,75793.31,42.8,0.062,7e-05,5.62305]
[1776555796860,37.3,75795.45,42.8,0.06215,7e-05,5.63429]
[1776555802902,37.3,75795.63,42.8,0.06217,7e-05,5.63552]
[1776555807937,37.3,75794.59,42.8,0.0621,7e-05,5.63043]
[1776555812973,37.3,75794.3,42.8,0.06203,7e-05,5.62428]
[1776555819200,37.3,75794.3,42.8,0.06203,7e-05,5.6244]
[1776555824795,37.31,75797.0,42.8,0.06223,7e-05,5.63873]
[1776555831103,37.31,75796.69,42.8,0.06222,7e-05,5.63753]
[1776555837145,37.31,75796.74,42.8,0.06223,7e-05,5.63811]
[1776555843186,37.31,75796.09,42.8,0.06218,7e-05,5.63514]
[1776555850235,37.31,75795.78,42.8,0.06217,7e-05,5.63399]
[1776555855546,37.31,75795.78,42.8,0.06217,7e-05,5.63399]
[1776555863328,37.31,75795.63,42.8,0.06217,7e-05,5.63407]
[1776555868362,37.31,75796.67,42.8,0.06225,7e-05,5.63971]
[1776555873493,37.31,75796.92,42.8,0.06222,7e-05,5.63628]
[1776555879441,37.32,75796.85,42.8,0.06222,7e-05,5.63638]
[1776555884475,37.32,75795.29,42.8,0.06212,7e-05,5.62876]
[1776555890434,37.32,75791.46,42.8,0.06185,7e-05,5.60961]
[1776555895552,37.32,75790.64,42.8,0.0618,7e-05,5.6062]
[1776555900586,37.32,75783.54,42.8,0.06131,7e-05,5.57072]
[1776555905621,37.32,75784.96,42.8,0.06142,7e-05,5.57876]
[1776555910656,37.33,75784.82,42.8,0.06142,7e-05,5.57885]
[1776555916698,37.33,75785.33,42.8,0.06147,7e-05,5.58241]
[1776555923555,37.33,75785.37,42.8,0.06148,7e-05,5.58324]
[1776555930797,37.33,75783.61,42.8,0.06138,7e-05,5.57585]
[1776555935832,37.34,75780.51,42.8,0.06113,7e-05,5.55606]
[1776555940867,37.34,75777.75,42.8,0.06095,7e-05,5.54307]
[1776555946199,37.34,75777.65,42.8,0.06095,7e-05,5.54337]
[1776555951944,37.35,75776.87,42.8,0.06091,7e-05,5.5408]
[1776555956979,37.35,75778.12,42.8,0.06102,7e-05,5.54809]
[1776555962014,37.35,75777.14,42.8,0.06096,7e-05,5.54402]
[1776555967049,37.35,75777.03,42.8,0.06097,7e-05,5.54453]
[1776555974098,37.36,75777.21,42.8,0.061,7e-05,5.54664]
[1776555980142,37.36,75778.56,42.8,0.0611,7e-05,5.55445]
[1776555985176,37.36,75779.58,42.8,0.06119,7e-05,5.56038]
[1776555990212,37.36,75779.79,42.8,0.06121,7e-05,5.56223]
[1776555996253,37.37,75785.77,42.8,0.0616,7e-05,5.58858]
[1776556001289,37.37,75786.01,42.8,0.06163,7e-05,5.5905]
[1776556005675,37.37,75786.32,42.8,0.06165,7e-05,5.59237]
[1776556006459,37.37,75786.32,42.8,0.06166,7e-05,5.59266]
[1776556016393,37.37,75784.85,42.8,0.06157,7e-05,5.58682]
[1776556021429,37.38,75784.44,42.8,0.06156,7e-05,5.58564]
[1776556026464,37.38,75784.09,42.8,0.06155,7e-05,5.5848]
[1776556033175,37.38,75784.2,42.8,0.06156,7e-05,5.58593]
[1776556040564,37.39,75784.13,42.8,0.06159,7e-05,5.58762]
[1776556045599,37.39,75784.92,42.8,0.06166,7e-05,5.59253]
[1776556051640,37.39,75784.63,42.8,0.0616,7e-05,5.58714]
[1776556059060,37.39,75785.14,42.8,0.06165,7e-05,5.5904]
[1776556065739,37.4,75785.14,42.8,0.06167,7e-05,5.59202]
[1776556072787,37.4,75785.06,42.8,0.06168,7e-05,5.5927]
[1776556079837,37.4,75784.63,42.8,0.06166,7e-05,5.59161]
[1776556084875,37.41,75780.28,42.8,0.06137,7e-05,5.57039]
[1776556090917,37.41,75780.14,42.8,0.06138,7e-05,5.57087]
[1776556095952,37.41,75780.14,42.8,0.06139,7e-05,5.57186]
[1776556101994,37.42,75783.82,42.8,0.06167,7e-05,5.59172]
[1776556107029,37.42,75795.69,42.8,0.06252,7e-05,5.65286]
[1776556112064,37.42,75796.94,42.8,0.06256,7e-05,5.65463]
[1776556117099,37.42,75796.93,42.8,0.06257,7e-05,5.65484]
[1776556124148,37.42,75796.0,42.8,0.0625,7e-05,5.65039]
[1776556130192,37.42,75795.89,42.8,0.0625,7e-05,5.64996]
[1776556142915,37.42,75795.85,42.8,0.0625,7e-05,5.64978]
[1776556150332,37.42,75795.22,42.8,0.06245,7e-05,5.64647]
[1776556155368,37.42,75793.95,42.8,0.06236,7e-05,5.63987]
[1776556164719,37.42,75792.98,42.8,0.06229,7e-05,5.63489]
[1776556170473,37.42,75791.5,42.8,0.06218,7e-05,5.62729]
[1776556176515,37.42,75791.57,42.8,0.06214,7e-05,5.62273]
[1776556187592,37.42,75791.64,42.8,0.06214,7e-05,5.62315]
[1776556200683,37.42,75792.27,42.8,0.06219,7e-05,5.62636]
[1776556205717,37.42,75786.45,42.8,0.06177,7e-05,5.59664]
[1776556210753,37.42,75782.59,42.8,0.0615,7e-05,5.57722]
[1776556217802,37.42,75782.48,42.8,0.0615,7e-05,5.57702]
[1776556222964,37.42,75782.55,42.8,0.06151,7e-05,5.57744]
[1776556228879,37.42,75782.55,42.8,0.06151,7e-05,5.57802]
[1776556236935,37.43,75782.37,42.8,0.06146,7e-05,5.57272]
[1776556249022,37.43,75782.18,42.8,0.06146,7e-05,5.57277]
[1776556254057,37.43,75782.15,42.8,0.06146,7e-05,5.57306]
[1776556264128,37.43,75782.15,42.8,0.06148,7e-05,5.57394]
[1776556272185,37.43,75782.12,42.8,0.06149,7e-05,5.57451]
[1776556277220,37.44,75770.89,42.8,0.0607,7e-05,5.51813]
[1776556282255,37.44,75770.25,42.8,0.06067,7e-05,5.51577]
[1776556292324,37.44,75768.61,42.8,0.06053,7e-05,5.5042]
[1776556298367,37.44,75768.58,42.8,0.06054,7e-05,5.50495]
[1776556312465,37.45,75768.49,42.8,0.06056,7e-05,5.50642]
[1776556321189,37.45,75768.46,42.8,0.06056,7e-05,5.50668]
[1776556326565,37.45,75765.1,42.8,0.06034,7e-05,5.49083]
[1776556331600,37.46,75765.03,42.8,0.06035,7e-05,5.49105]
[1776556339657,37.46,75764.74,42.8,0.06034,7e-05,5.49048]
[1776556350734,37.46,75764.63,42.8,0.06035,7e-05,5.49112]
[1776556357782,37.46,75757.67,42.8,0.05983,7e-05,5.45233]
[1776556363825,37.47,75756.5,42.8,0.05977,7e-05,5.44761]
[1776556372888,37.47,75755.44,42.8,0.05972,7e-05,5.44416]
[1776556377923,37.48,75754.39,42.8,0.05966,7e-05,5.44004]
[1776556382958,37.48,75747.31,42.8,0.05919,7e-05,5.40592]
[1776556387993,37.48,75749.01,42.8,0.05933,7e-05,5.4158]
[1776556393028,37.49,75748.8,42.8,0.05933,7e-05,5.41614]
[1776556399070,37.49,75748.9,42.8,0.05936,7e-05,5.41831]
[1776556404105,37.5,75748.62,42.8,0.05936,7e-05,5.41828]
[1776556410147,37.5,75747.85,42.8,0.05933,7e-05,5.41609]
[1776556416529,37.5,75747.97,42.8,0.0593,7e-05,5.41237]
[1776556419308,37.51,75748.07,42.8,0.05933,7e-05,5.41466]
[1776556420333,37.51,75748.07,42.8,0.05934,7e-05,5.41498]
[1776556424956,37.51,75747.8,42.8,0.05934,7e-05,5.41519]
[1776556431294,37.52,75748.46,42.8,0.05942,7e-05,5.42086]
[1776556436329,37.52,75749.66,42.8,0.05953,7e-05,5.42852]
[1776556441364,37.53,75749.29,42.8,0.05952,7e-05,5.42835]
[1776556448413,37.54,75749.75,42.8,0.05959,7e-05,5.43309]
[1776556453448,37.54,75751.1,42.8,0.05971,7e-05,5.4415]
[1776556460497,37.55,75750.47,42.8,0.0597,7e-05,5.44078]
[1776556465532,37.55,75749.89,42.8,0.05968,7e-05,5.43965]
[1776556470567,37.56,75737.77,42.8,0.05888,7e-05,5.38112]
[1776556475602,37.56,75739.36,42.8,0.05897,7e-05,5.3867]
[1776556481244,37.57,75740.02,42.8,0.05904,7e-05,5.3917]
[1776556486679,37.58,75739.23,42.8,0.05903,7e-05,5.39069]
[1776556491728,37.58,75741.4,42.8,0.05921,7e-05,5.40355]
[1776556496762,37.59,75746.7,42.8,0.0596,7e-05,5.4319]
[1776556501798,37.59,75747.74,42.8,0.05969,7e-05,5.43885]
[1776556507840,37.6,75747.47,42.8,0.0597,7e-05,5.43955]
[1776556514016,37.6,75747.47,42.8,0.0597,7e-05,5.43955]
[1776556519925,37.61,75747.9,42.8,0.05979,7e-05,5.44573]
[1776556523699,37.61,75747.43,42.8,0.05976,7e-05,5.44372]
[1776556529995,37.62,75747.65,42.8,0.05982,7e-05,5.44779]
[1776556535033,37.62,75747.36,42.8,0.05977,7e-05,5.44313]
[1776556540068,37.63,75746.9,42.8,0.05977,7e-05,5.44252]
[1776556545102,37.63,75743.85,42.8,0.05958,7e-05,5.42902]
[1776556554823,37.64,75742.62,42.8,0.05951,7e-05,5.42436]
[1776556561216,37.65,75742.34,42.8,0.05956,7e-05,5.42728]
[1776556566251,37.66,75739.5,42.8,0.05939,7e-05,5.41492]
[1776556571286,37.66,75740.36,42.8,0.05947,7e-05,5.42101]
[1776556576321,37.66,75742.36,42.8,0.05963,7e-05,5.43266]
[1776556581356,37.67,75746.26,42.8,0.05992,7e-05,5.45365]
[1776556586391,37.67,75747.79,42.8,0.06005,7e-05,5.46277]
[1776556591427,37.68,75747.77,42.8,0.06002,7e-05,5.45921]
[1776556596462,37.68,75746.37,42.8,0.05994,7e-05,5.45367]
[1776556601574,37.69,75746.95,42.8,0.06,7e-05,5.45777]
[1776556607438,37.69,75748.01,42.8,0.0601,7e-05,5.46481]
[1776556613613,37.69,75748.01,42.8,0.06012,7e-05,5.46651]
[1776556624657,37.7,75747.97,42.8,0.06017,7e-05,5.46973]
[1776556629693,37.71,75747.24,42.8,0.06014,7e-05,5.46751]
[1776556638756,37.72,75747.28,42.8,0.06018,7e-05,5.47053]
[1776556643791,37.72,75747.28,42.8,0.0602,7e-05,5.47193]
[1776556649833,37.73,75744.75,42.8,0.06005,7e-05,5.46102]
[1776556659903,37.73,75746.28,42.8,0.06014,7e-05,5.46661]
[1776556671277,37.74,75747.55,42.8,0.06024,7e-05,5.47375]
[1776556681050,37.75,75747.64,42.8,0.06031,7e-05,5.47887]
[1776556686084,37.75,75742.08,42.8,0.05995,7e-05,5.45248]
[1776556692127,37.76,75742.09,42.8,0.05997,7e-05,5.45428]
[1776556698391,37.76,75742.2,42.8,0.05999,7e-05,5.45512]
[1776556704211,37.77,75740.41,42.8,0.05991,7e-05,5.44942]
[1776556709246,37.77,75740.84,42.8,0.05996,7e-05,5.45303]
[1776556714281,37.78,75738.51,42.8,0.05977,7e-05,5.43799]
[1776556719316,37.78,75737.56,42.8,0.05973,7e-05,5.43482]
[1776556725004,37.78,75737.49,42.8,0.05973,7e-05,5.43508]
[1776556725507,37.78,75737.49,42.8,0.05973,7e-05,5.43508]
[1776556731400,37.79,75737.0,42.8,0.05974,7e-05,5.43566]
[1776556738449,37.8,75737.64,42.8,0.05981,7e-05,5.4409]
[1776556750535,37.81,75736.64,42.8,0.05979,7e-05,5.4393]
[1776556760605,37.81,75736.64,42.8,0.05983,7e-05,5.44198]
[1776556765723,37.82,75736.64,42.8,0.05984,7e-05,5.44302]
[1776556776717,37.82,75736.01,42.8,0.05979,7e-05,5.43807]
[1776556785779,37.83,75735.55,42.8,0.05979,7e-05,5.43806]
[1776556792829,37.84,75735.39,42.8,0.05981,7e-05,5.43903]
[1776556797864,37.84,75731.21,42.8,0.05954,7e-05,5.4196]
[1776556801893,37.84,75732.68,42.8,0.05965,7e-05,5.42799]
[1776556803125,37.84,75732.68,42.8,0.05965,7e-05,5.42799]
[1776556811871,37.85,75735.05,42.8,0.05984,7e-05,5.44137]
[1776556817022,37.85,75724.42,42.8,0.05915,7e-05,5.39143]
[1776556822058,37.86,75725.13,42.8,0.05922,7e-05,5.39657]
[1776556823725,37.86,75725.13,42.8,0.05922,7e-05,5.39657]
[1776556824210,37.86,75725.05,42.8,0.05922,7e-05,5.39649]
[1776556830114,37.87,75724.83,42.8,0.05924,7e-05,5.39764]
[1776556837163,37.87,75723.5,42.8,0.05913,7e-05,5.38848]
[1776556843204,37.88,75720.78,42.8,0.05897,7e-05,5.37705]
[1776556848241,37.88,75719.97,42.8,0.05894,7e-05,5.37475]
[1776556858311,37.89,75722.68,42.8,0.05917,7e-05,5.39147]
[1776556864353,37.9,75723.46,42.8,0.05925,7e-05,5.39718]
[1776556869388,37.9,75731.63,42.8,0.05983,7e-05,5.43906]
[1776556874423,37.91,75740.46,42.8,0.06045,7e-05,5.48399]
[1776556879458,37.91,75744.43,42.8,0.06074,7e-05,5.5046]
[1776556884493,37.91,75744.43,42.8,0.06075,7e-05,5.50534]
[1776556889527,37.91,75747.34,42.8,0.06096,7e-05,5.52061]
[1776556894563,37.91,75749.35,42.8,0.06106,7e-05,5.52633]
[1776556899597,37.92,75755.13,42.8,0.06147,7e-05,5.55571]
[1776556904633,37.92,75755.98,42.8,0.06154,7e-05,5.56023]
[1776556909994,37.92,75756.12,42.8,0.06155,7e-05,5.56098]
[1776556915710,37.92,75758.74,42.8,0.06173,7e-05,5.57433]
[1776556920745,37.92,75754.0,42.8,0.0614,7e-05,5.55061]
[1776556925780,37.92,75759.74,42.8,0.06181,7e-05,5.57966]
[1776556930815,37.92,75767.78,42.8,0.06237,7e-05,5.62012]
[1776556935850,37.92,75773.96,42.8,0.06281,7e-05,5.65088]
[1776556940884,37.91,75776.88,42.8,0.063,7e-05,5.66506]
[1776556946927,37.91,75775.62,42.8,0.0629,7e-05,5.65788]
[1776556951963,37.91,75775.43,42.8,0.06283,7e-05,5.65132]
[1776556956999,37.91,75776.25,42.8,0.06288,7e-05,5.65488]
[1776556962034,37.91,75775.85,42.8,0.06284,7e-05,5.65227]
[1776556970090,37.9,75776.06,42.8,0.06285,7e-05,5.65241]
[1776556975125,37.9,75781.08,42.8,0.0632,7e-05,5.67721]
[1776556980160,37.9,75781.01,42.8,0.06318,7e-05,5.6759]
[1776556985195,37.9,75780.05,42.8,0.0631,7e-05,5.67023]
[1776556990230,37.9,75780.01,42.8,0.06308,7e-05,5.66923]
[1776556995267,37.89,75772.81,42.8,0.06256,7e-05,5.63202]
[1776557000302,37.89,75772.95,42.8,0.06256,7e-05,5.63221]
[1776557007426,37.89,75772.74,42.8,0.06255,7e-05,5.63104]
[1776557016414,37.89,75776.63,42.8,0.06275,7e-05,5.64413]
[1776557022456,37.89,75777.93,42.8,0.06283,7e-05,5.64993]
[1776557025514,37.88,75778.19,42.8,0.06284,7e-05,5.65098]
[1776557031147,37.88,75777.89,42.8,0.06281,7e-05,5.64876]
[1776557037446,37.88,75777.7,42.8,0.06279,7e-05,5.64712]
[1776557042596,37.88,75773.97,42.8,0.06251,7e-05,5.62709]
[1776557047631,37.88,75775.62,42.8,0.06262,7e-05,5.63473]
[1776557052674,37.87,75775.73,42.8,0.06261,7e-05,5.63467]
[1776557059715,37.87,75775.51,42.8,0.06258,7e-05,5.6323]
[1776557071799,37.86,75775.87,42.8,0.06253,7e-05,5.62717]
[1776557076834,37.86,75782.67,42.8,0.063,7e-05,5.66068]
[1776557079855,37.86,75791.77,42.8,0.06364,7e-05,5.70618]
[1776557084891,37.86,75793.69,42.8,0.06376,7e-05,5.71449]
[1776557089926,37.85,75793.77,42.8,0.06374,7e-05,5.71341]
[1776557094961,37.85,75793.74,42.8,0.06372,7e-05,5.71181]
[1776557099996,37.84,75793.3,42.8,0.06367,7e-05,5.70816]
[1776557104029,37.84,75805.9,42.8,0.06456,7e-05,5.77155]
[1776557108058,37.84,75818.47,42.8,0.06546,7e-05,5.83473]
[1776557113093,37.83,75814.23,42.8,0.06512,7e-05,5.81062]
[1776557118128,37.82,75812.22,42.8,0.06494,7e-05,5.79829]
[1776557123163,37.82,75810.91,42.8,0.06482,7e-05,5.78967]
[1776557124218,37.82,75810.91,42.8,0.06482,7e-05,5.78967]
[1776557130221,37.81,75810.52,42.8,0.06476,7e-05,5.78515]
[1776557135256,37.81,75810.67,42.8,0.06469,7e-05,5.77916]
[1776557141298,37.8,75811.22,42.8,0.0647,7e-05,5.77996]
[1776557146333,37.8,75811.4,42.8,0.06469,7e-05,5.77919]
[1776557151368,37.79,75811.4,42.8,0.06466,7e-05,5.77718]
[1776557156403,37.79,75808.43,42.8,0.06442,7e-05,5.76027]
[1776557161438,37.78,75806.94,42.8,0.06429,7e-05,5.75112]
[1776557167815,37.78,75798.73,42.8,0.06368,7e-05,5.70813]
[1776557173535,37.77,75803.33,42.8,0.06399,7e-05,5.73007]
[1776557178569,37.77,75808.69,42.8,0.06436,7e-05,5.75629]
[1776557183604,37.77,75809.94,42.8,0.06444,7e-05,5.76136]
[1776557188639,37.76,75814.44,42.8,0.06474,7e-05,5.78307]
[1776557193675,37.76,75816.53,42.8,0.06482,7e-05,5.78729]
[1776557198710,37.75,75817.48,42.8,0.06487,7e-05,5.79059]
[1776557203745,37.75,75817.73,42.8,0.06486,7e-05,5.79026]
[1776557208783,37.75,75813.12,42.8,0.0645,7e-05,5.76493]
[1776557213818,37.74,75809.99,42.8,0.06426,7e-05,5.74749]
[1776557218853,37.74,75809.87,42.8,0.06423,7e-05,5.74553]
[1776557224895,37.73,75810.25,42.8,0.06423,7e-05,5.74583]
[1776557229930,37.73,75810.21,42.8,0.06421,7e-05,5.74423]
[1776557240024,37.72,75811.98,42.8,0.0643,7e-05,5.7505]
[1776557243023,37.72,75815.02,42.8,0.06451,7e-05,5.76519]
[1776557251079,37.71,75814.99,42.8,0.06442,7e-05,5.75743]
[1776557257123,37.71,75814.77,42.8,0.06437,7e-05,5.75444]
[1776557262157,37.7,75817.56,42.8,0.06456,7e-05,5.76727]
[1776557268200,37.7,75824.42,42.8,0.06503,7e-05,5.80054]
[1776557273235,37.69,75824.89,42.8,0.06504,7e-05,5.80115]
[1776557278270,37.69,75824.43,42.8,0.06498,7e-05,5.79701]
[1776557283307,37.68,75824.4,42.8,0.06495,7e-05,5.79515]
[1776557288342,37.68,75821.22,42.8,0.06469,7e-05,5.77713]
[1776557293377,37.67,75822.51,42.8,0.06477,7e-05,5.78225]
[1776557299422,37.67,75822.49,42.8,0.06474,7e-05,5.78032]
[1776557304457,37.66,75823.41,42.8,0.06478,7e-05,5.78355]
[1776557310499,37.66,75825.0,42.8,0.06487,7e-05,5.78991]
[1776557315533,37.65,75824.77,42.8,0.06478,7e-05,5.78183]
[1776557320569,37.65,75824.83,42.8,0.06476,7e-05,5.78069]
[1776557326035,37.65,75824.79,42.8,0.06474,7e-05,5.77935]
[1776557332376,37.64,75832.86,42.8,0.06531,7e-05,5.81937]
[1776557337688,37.63,75838.34,42.8,0.06568,7e-05,5.84541]
[1776557342724,37.63,75847.39,42.8,0.06633,7e-05,5.89074]
[1776557347758,37.62,75852.2,42.8,0.06666,8e-05,5.91361]
[1776557352794,37.62,75851.04,42.8,0.06654,8e-05,5.90522]
[1776557357829,37.61,75859.8,42.8,0.06716,8e-05,5.94884]
[1776557362864,37.58,75860.79,42.8,0.06706,8e-05,5.94209]
[1776557367899,37.54,75863.55,42.8,0.0671,8e-05,5.94487]
[1776557372935,37.54,75862.93,42.8,0.06697,8e-05,5.93401]
[1776557377971,37.53,75862.9,42.8,0.06693,8e-05,5.93143]
[1776557384013,37.52,75862.51,42.8,0.06686,8e-05,5.9265]
[1776557390055,37.51,75862.61,42.8,0.06682,8e-05,5.92419]
[1776557396097,37.51,75863.21,42.8,0.06683,8e-05,5.92454]
[1776557401133,37.5,75867.87,42.8,0.06715,8e-05,5.94672]
[1776557406168,37.49,75869.27,42.8,0.06722,8e-05,5.95161]
[1776557408427,37.49,75870.2,42.8,0.06728,8e-05,5.95602]
[1776557410062,37.49,75871.11,42.8,0.06733,8e-05,5.95983]
[1776557415235,37.46,75874.92,42.8,0.06745,8e-05,5.9679]
[1776557420270,37.41,75879.12,42.8,0.06753,8e-05,5.97415]
[1776557425305,37.41,75879.12,42.8,0.0675,8e-05,5.97173]
[1776557431347,37.4,75879.61,42.8,0.06744,8e-05,5.9664]
[1776557436382,37.39,75880.69,42.8,0.06749,8e-05,5.96985]
[1776557442424,37.38,75879.96,42.8,0.0674,8e-05,5.96333]
[1776557447459,37.38,75879.85,42.8,0.06736,8e-05,5.96061]
[1776557451487,37.37,75868.74,42.8,0.06649,8e-05,5.90044]
[1776557456522,37.37,75857.63,42.8,0.06564,7e-05,5.84056]
[1776557458536,37.37,75847.32,42.8,0.06486,7e-05,5.7862]
[1776557463571,37.37,75846.97,42.8,0.06482,7e-05,5.78354]
[1776557468579,37.36,75847.19,42.8,0.06483,7e-05,5.78418]
[1776557474650,37.36,75842.16,42.8,0.06444,7e-05,5.75661]
[1776557479686,37.36,75838.04,42.8,0.06413,7e-05,5.7345]
[1776557484722,37.36,75839.19,42.8,0.0642,7e-05,5.7397]
[1776557490763,37.35,75842.91,42.8,0.06446,7e-05,5.75812]
[1776557495799,37.35,75843.27,42.8,0.06442,7e-05,5.75409]
[1776557500834,37.35,75847.37,42.8,0.06471,7e-05,5.77441]
[1776557507883,37.34,75847.52,42.8,0.0647,7e-05,5.7737]
[1776557512917,37.34,75848.23,42.8,0.06474,7e-05,5.77629]
[1776557522988,37.34,75848.23,42.8,0.06471,7e-05,5.77406]
[1776557531504,37.33,75848.23,42.8,0.0647,7e-05,5.77383]
[1776557537086,37.33,75843.97,42.8,0.06435,7e-05,5.7488]
[1776557542121,37.32,75844.55,42.8,0.06438,7e-05,5.75101]
[1776557547156,37.32,75844.62,42.8,0.06437,7e-05,5.75056]
[1776557560247,37.32,75844.62,42.8,0.06429,7e-05,5.74347]
[1776557565282,37.31,75841.94,42.8,0.06408,7e-05,5.72887]
[1776557572461,37.31,75841.92,42.8,0.06408,7e-05,5.72832]
[1776557577366,37.31,75830.51,42.8,0.06323,7e-05,5.66846]
[1776557581394,37.31,75820.35,42.8,0.06249,7e-05,5.6162]
[1776557586429,37.31,75819.3,42.8,0.06242,7e-05,5.6112]
[1776557591464,37.31,75818.03,42.8,0.06234,7e-05,5.6051]
[1776557596499,37.31,75814.66,42.8,0.0621,7e-05,5.5884]
[1776557601534,37.32,75814.66,42.8,0.06211,7e-05,5.58898]
[1776557606569,37.32,75814.8,42.8,0.06213,7e-05,5.59026]
[1776557613618,37.32,75812.53,42.8,0.06193,7e-05,5.57453]
[1776557618652,37.32,75812.49,42.8,0.06193,7e-05,5.57497]
[1776557623688,37.32,75812.46,42.8,0.06194,7e-05,5.57545]
[1776557628724,37.33,75805.04,42.8,0.06142,7e-05,5.5383]
[1776557633759,37.33,75805.89,42.8,0.06149,7e-05,5.54351]
[1776557642822,37.33,75805.67,42.8,0.0615,7e-05,5.54388]
[1776557648599,37.33,75805.67,42.8,0.0615,7e-05,5.54388]
[1776557653898,37.34,75805.6,42.8,0.06152,7e-05,5.54539]
[1776557662961,37.34,75805.63,42.8,0.06154,7e-05,5.54686]
[1776557667997,37.34,75805.56,42.8,0.06155,7e-05,5.54723]
[1776557673023,37.35,75799.12,42.8,0.06105,7e-05,5.51021]
[1776557678067,37.35,75798.72,42.8,0.06104,7e-05,5.50941]
[1776557683102,37.35,75806.54,42.8,0.06161,7e-05,5.55012]
[1776557688137,37.35,75809.61,42.8,0.06184,7e-05,5.5664]
[1776557697200,37.36,75809.37,42.8,0.06183,7e-05,5.5663]
[1776557702235,37.36,75805.82,42.8,0.06159,7e-05,5.54885]
[1776557708278,37.36,75805.75,42.8,0.0616,7e-05,5.54937]
[1776557717341,37.36,75803.36,42.8,0.06145,7e-05,5.53847]
[1776557722871,37.37,75796.03,42.8,0.06094,7e-05,5.50197]
[1776557724852,37.37,75786.64,42.8,0.06028,7e-05,5.45521]
[1776557734083,37.37,75782.38,42.8,0.06,7e-05,5.435]
[1776557739522,37.38,75781.85,42.8,0.05996,7e-05,5.43027]
[1776557746139,37.39,75779.71,42.8,0.05984,7e-05,5.42186]
[1776557751643,37.39,75778.25,42.8,0.05977,7e-05,5.4167]
[1776557757321,37.4,75778.25,42.8,0.0598,7e-05,5.41892]
[1776557763662,37.41,75776.34,42.8,0.05971,7e-05,5.41206]
[1776557768697,37.41,75776.0,42.8,0.05971,7e-05,5.41231]
[1776557776753,37.42,75776.42,42.8,0.05978,7e-05,5.41751]
[1776557781789,37.43,75776.41,42.8,0.05981,7e-05,5.41938]
[1776557787830,37.43,75775.61,42.8,0.05979,7e-05,5.41767]
[1776557791858,37.44,75766.73,42.8,0.05914,7e-05,5.36993]
[1776557792874,37.44,75753.56,42.8,0.05825,7e-05,5.30492]
[1776557793874,37.44,75741.3,42.8,0.05742,7e-05,5.24489]
[1776557795408,37.44,75741.19,42.8,0.05742,7e-05,5.2449]
[1776557798917,37.45,75721.38,42.8,0.05613,7e-05,5.15059]
[1776557803952,37.46,75723.38,42.8,0.05632,7e-05,5.1641]
[1776557808987,37.47,75723.82,42.8,0.05639,7e-05,5.16984]
[1776557814022,37.48,75722.27,42.8,0.05635,7e-05,5.16647]
[1776557819058,37.49,75723.98,42.8,0.05651,7e-05,5.17826]
[1776557822275,37.5,75734.0,42.8,0.05721,7e-05,5.22922]
[1776557828121,37.51,75740.73,42.8,0.05771,7e-05,5.26567]
[1776557831142,37.51,75751.31,42.8,0.05845,7e-05,5.31949]
[1776557836177,37.52,75746.03,42.8,0.05812,7e-05,5.29572]
[1776557838668,37.52,75736.03,42.8,0.05746,7e-05,5.24755]
[1776557844233,37.53,75730.43,42.8,0.05714,7e-05,5.22369]
[1776557849268,37.54,75730.03,42.8,0.05715,7e-05,5.22474]
[1776557854303,37.55,75725.52,42.8,0.05684,7e-05,5.20093]
[1776557859338,37.56,75719.0,42.8,0.05645,7e-05,5.17237]
[1776557863365,37.56,75729.92,42.8,0.05722,7e-05,5.22814]
[1776557868401,37.57,75722.15,42.8,0.05674,7e-05,5.193]
[1776557873436,37.58,75722.13,42.8,0.05678,7e-05,5.19595]
[1776557878470,37.59,75722.56,42.8,0.05685,7e-05,5.20103]
[1776557881493,37.59,75731.47,42.8,0.05747,7e-05,5.24633]
[1776557883508,37.6,75742.5,42.8,0.05823,7e-05,5.30149]
[1776557890557,37.6,75746.61,42.8,0.05855,7e-05,5.32478]
[1776557896599,37.61,75754.02,42.8,0.05909,7e-05,5.36362]
[1776557901634,37.62,75755.45,42.8,0.05921,7e-05,5.37239]
[1776557906669,37.62,75754.14,42.8,0.05914,7e-05,5.36763]
[1776557911704,37.63,75753.54,42.8,0.05908,7e-05,5.36156]
[1776557916741,37.63,75752.96,42.8,0.05906,7e-05,5.36057]
[1776557922782,37.64,75752.81,42.8,0.05909,7e-05,5.36213]
[1776557926262,37.64,75752.26,42.8,0.05907,7e-05,5.36058]
[1776557931849,37.65,75752.26,42.8,0.0591,7e-05,5.36293]
[1776557936883,37.65,75752.33,42.8,0.05913,7e-05,5.36524]
[1776557941919,37.66,75752.96,42.8,0.0592,7e-05,5.3703]
[1776557942373,37.66,75752.96,42.8,0.0592,7e-05,5.3703]
[1776557947736,37.66,75754.6,42.8,0.05934,7e-05,5.37993]
[1776557955010,37.67,75754.68,42.8,0.05939,7e-05,5.38361]
[1776557961053,37.67,75755.06,42.8,0.05941,7e-05,5.38515]
[1776557966088,37.67,75754.66,42.8,0.05937,7e-05,5.38243]
[1776557971123,37.67,75754.2,42.8,0.05931,7e-05,5.37651]
[1776557979769,37.67,75754.13,42.8,0.05931,7e-05,5.37652]
[1776557985221,37.68,75754.04,42.8,0.05933,7e-05,5.37807]
[1776557991584,37.68,75753.46,42.8,0.05928,7e-05,5.37478]
[1776557998312,37.68,75749.48,42.8,0.05904,7e-05,5.35727]
[1776558003347,37.69,75757.8,42.8,0.05964,7e-05,5.40039]
[1776558008382,37.69,75757.85,42.8,0.05967,7e-05,5.40228]
[1776558013417,37.7,75762.76,42.8,0.06003,7e-05,5.42824]
[1776558018451,37.7,75765.31,42.8,0.06022,7e-05,5.44219]
[1776558023487,37.71,75765.13,42.8,0.06023,7e-05,5.44243]
[1776558029111,37.71,75765.06,42.8,0.06023,7e-05,5.44296]
[1776558034095,37.71,75765.81,42.8,0.06025,7e-05,5.44286]
[1776558034584,37.71,75766.2,42.8,0.06028,7e-05,5.44503]
[1776558041527,37.71,75765.99,42.8,0.06029,7e-05,5.44526]
[1776558043732,37.72,75766.17,42.8,0.06031,7e-05,5.44678]
[1776558049679,37.72,75768.33,42.8,0.06048,7e-05,5.45887]
[1776558054714,37.72,75760.07,42.8,0.05991,7e-05,5.41856]
[1776558055721,37.72,75749.62,42.8,0.0592,7e-05,5.36693]
[1776558060756,37.72,75748.7,42.8,0.05912,7e-05,5.36155]
[1776558065791,37.72,75748.02,42.8,0.05907,7e-05,5.35742]
[1776558070827,37.72,75749.13,42.8,0.05913,7e-05,5.36222]
[1776558075862,37.71,75746.56,42.8,0.05894,7e-05,5.34876]
[1776558078883,37.72,75724.96,42.8,0.05749,7e-05,5.24335]
[1776558082911,37.72,75711.78,42.8,0.05662,7e-05,5.18006]
[1776558085257,37.72,75710.79,42.8,0.05656,7e-05,5.1754]
[1776558084925,37.72,75700.42,42.8,0.05588,7e-05,5.12544]
[1776558085418,37.72,75700.42,42.8,0.05588,7e-05,5.12544]
[1776558085933,37.72,75700.42,42.8,0.05588,7e-05,5.12544]
[1776558086032,37.72,75685.19,42.8,0.05489,6e-05,5.05262]
[1776558087242,37.72,75685.19,42.8,0.05489,6e-05,5.05262]
[1776558090163,37.73,75671.46,42.8,0.05403,6e-05,4.98881]
[1776558090820,37.73,75671.46,43.0,0.05403,6e-05,4.98881]
[1776558090827,37.73,75671.46,43.0,0.05403,6e-05,4.98881]
[1776558090966,37.73,75668.22,43.0,0.05383,6e-05,4.97393]
[1776558091278,37.73,75668.22,43.0,0.05383,6e-05,4.97393]
[1776558091360,37.73,75668.22,43.0,0.05383,6e-05,4.97393]
[1776558091413,37.73,75668.22,43.0,0.05383,6e-05,4.97393]
[1776558091974,37.71,75659.75,43.0,0.05316,6e-05,4.92316]
[1776558092369,37.71,75659.75,43.0,0.05316,6e-05,4.92316]
[1776558092428,37.71,75659.75,43.0,0.05316,6e-05,4.92316]
[1776558092981,37.71,75658.17,43.0,0.05306,6e-05,4.91571]
[1776558093938,37.71,75658.17,43.0,0.05306,6e-05,4.91571]
[1776558093939,37.71,75658.17,43.0,0.05306,6e-05,4.91571]
[1776558094279,37.71,75659.06,43.0,0.05312,6e-05,4.92034]
[1776558094700,37.71,75659.06,43.0,0.05312,6e-05,4.92034]
[1776558095235,37.71,75659.06,43.0,0.05312,6e-05,4.92034]
[1776558094995,37.71,75659.72,43.0,0.05317,6e-05,4.9239]
[1776558096005,37.71,75659.83,43.0,0.05317,6e-05,4.92439]
[1776558097308,37.71,75658.65,43.0,0.05311,6e-05,4.91929]
[1776558097765,37.71,75658.65,43.0,0.05311,6e-05,4.91929]
[1776558097766,37.71,75658.65,43.0,0.05311,6e-05,4.91929]
[1776558098016,37.71,75652.78,43.0,0.05274,6e-05,4.89219]
[1776558100295,37.71,75651.41,43.0,0.05266,6e-05,4.88586]
[1776558100729,37.71,75651.41,43.0,0.05266,6e-05,4.88586]
[1776558101040,37.71,75647.54,43.0,0.05242,6e-05,4.86781]
[1776558103123,37.72,75652.29,43.0,0.05272,6e-05,4.89055]
[1776558103223,37.72,75652.72,43.0,0.05275,6e-05,4.89307]
[1776558108519,37.72,75652.53,43.0,0.05277,6e-05,4.89431]
[1776558113909,37.72,75652.62,43.0,0.05278,6e-05,4.89488]
[1776558114131,37.72,75652.86,43.0,0.05279,6e-05,4.89602]
[1776558119170,37.72,75645.7,43.0,0.05231,6e-05,4.86018]
[1776558124205,37.71,75648.91,43.0,0.05248,6e-05,4.87294]
[1776558125212,37.71,75635.82,43.0,0.05166,6e-05,4.81153]
[1776558128301,37.71,75632.47,43.0,0.05145,6e-05,4.79518]
[1776558129246,37.7,75624.96,43.0,0.05098,6e-05,4.75984]
[1776558133274,37.72,75637.4,43.0,0.05181,6e-05,4.82239]
[1776558134281,37.73,75649.73,43.0,0.05261,6e-05,4.88243]
[1776558134618,37.73,75649.73,43.0,0.05261,6e-05,4.88243]
[1776558134772,37.73,75649.73,43.0,0.05261,6e-05,4.88243]
[1776558135295,37.73,75662.52,43.0,0.05344,6e-05,4.94377]
[1776558135570,37.73,75662.52,43.0,0.05344,6e-05,4.94377]
[1776558135812,37.73,75662.52,43.0,0.05344,6e-05,4.94377]
[1776558136656,37.73,75663.28,43.0,0.05349,6e-05,4.94786]
[1776558137307,37.73,75662.56,43.0,0.05345,6e-05,4.94487]
[1776558137345,37.73,75662.56,43.0,0.05345,6e-05,4.94487]
[1776558138224,37.73,75662.56,43.0,0.05345,6e-05,4.94487]
[1776558138748,37.73,75658.56,43.0,0.0532,6e-05,4.92597]
[1776558139058,37.73,75658.56,43.0,0.0532,6e-05,4.92597]
[1776558139322,37.73,75635.15,43.0,0.05173,6e-05,4.81661]
[1776558142589,37.74,75629.78,44.0,0.05145,6e-05,4.79504]
[1776558142663,37.74,75629.78,44.0,0.05145,6e-05,4.79504]
[1776558142732,37.74,75629.78,44.0,0.05145,6e-05,4.79504]
[1776558148385,37.77,75631.65,44.0,0.05168,6e-05,4.81225]
[1776558153420,37.78,75632.11,44.0,0.05171,6e-05,4.81352]
[1776558158521,37.78,75628.01,44.0,0.05147,6e-05,4.79516]
[1776558163521,37.78,75632.84,44.0,0.05178,6e-05,4.81825]
[1776558168547,37.79,75621.83,44.0,0.05113,6e-05,4.76997]
[1776558174567,37.8,75620.87,44.0,0.0511,6e-05,4.76724]
[1776558176309,37.8,75620.87,44.0,0.0511,6e-05,4.76724]
[1776558178794,37.8,75645.17,44.0,0.05261,6e-05,4.88073]
[1776558182346,37.8,75642.44,44.0,0.05244,6e-05,4.86813]
[1776558188664,37.8,75660.7,44.0,0.0536,6e-05,4.95405]
[1776558193700,37.8,75656.33,44.0,0.05331,6e-05,4.93309]
[1776558194759,37.8,75656.33,44.0,0.05331,6e-05,4.93309]
[1776558200004,37.8,75652.81,44.0,0.05309,6e-05,4.91646]
[1776558200750,37.8,75636.58,44.0,0.05208,6e-05,4.84071]
[1776558202490,37.8,75644.23,44.0,0.05255,6e-05,4.87643]
[1776558204654,37.8,75644.49,44.0,0.05257,6e-05,4.87776]
[1776558205493,37.8,75644.92,44.0,0.0526,6e-05,4.87981]
[1776558205812,37.8,75644.92,44.0,0.0526,6e-05,4.87981]
[1776558208806,37.8,75626.51,44.0,0.05146,6e-05,4.79481]
[1776558210862,37.8,75625.88,44.0,0.05143,6e-05,4.79207]
[1776558212794,37.8,75624.65,44.0,0.05131,6e-05,4.78209]
[1776558214496,37.8,75622.36,44.0,0.05118,6e-05,4.77194]
[1776558219883,37.81,75623.09,44.0,0.05124,6e-05,4.77656]
[1776558225192,37.81,75621.1,44.0,0.05113,6e-05,4.76824]
[1776558230960,37.86,75611.69,44.0,0.05077,6e-05,4.74099]
[1776558232199,37.86,75611.69,44.0,0.05077,6e-05,4.74099]
[1776558233302,37.86,75611.35,44.0,0.05078,6e-05,4.74211]
[1776558233334,37.86,75611.35,44.0,0.05078,6e-05,4.74211]
[1776558234672,37.87,75613.69,44.0,0.05097,6e-05,4.75576]
[1776558237531,37.87,75613.87,44.0,0.05098,6e-05,4.75707]
[1776558242978,37.88,75615.63,44.0,0.05111,6e-05,4.76662]
[1776558248081,37.88,75616.74,44.0,0.0512,6e-05,4.77306]
[1776558254122,37.89,75616.45,44.0,0.0512,6e-05,4.77305]
[1776558259158,37.89,75615.04,44.0,0.05113,6e-05,4.76767]
[1776558262162,37.89,75614.78,44.0,0.05112,6e-05,4.76695]
[1776558263189,37.89,75629.18,44.0,0.05201,6e-05,4.83379]
[1776558267217,37.89,75641.33,44.0,0.05277,6e-05,4.8908]
[1776558269180,37.89,75646.07,44.0,0.05307,6e-05,4.91297]
[1776558274266,37.89,75647.94,44.0,0.05314,6e-05,4.91699]
[1776558279145,37.89,75647.9,44.0,0.05314,6e-05,4.91682]
[1776558284336,37.89,75641.61,44.0,0.05274,6e-05,4.88751]
[1776558289371,37.89,75640.29,44.0,0.05266,6e-05,4.88154]
[1776558291554,37.89,75636.9,44.0,0.05245,6e-05,4.86583]
[1776558297755,37.89,75636.67,44.0,0.05244,6e-05,4.86502]
[1776558302465,37.9,75653.8,44.0,0.05352,6e-05,4.94535]
[1776558307500,37.89,75655.26,44.0,0.05361,6e-05,4.95192]
[1776558312534,37.89,75654.46,44.0,0.05355,6e-05,4.94775]
[1776558317571,37.89,75656.91,44.0,0.0537,6e-05,4.95895]
[1776558322606,37.89,75657.37,44.0,0.05373,6e-05,4.96082]
[1776558327641,37.89,75656.93,44.0,0.0537,6e-05,4.95847]
[1776558332676,37.89,75656.82,44.0,0.05364,6e-05,4.95296]
[1776558337711,37.89,75657.0,44.0,0.05365,6e-05,4.95363]
[1776558341962,37.89,75648.19,44.0,0.05309,6e-05,4.9123]
[1776558342683,37.89,75648.16,44.0,0.05309,6e-05,4.91218]
[1776558347781,37.89,75633.09,44.0,0.05216,6e-05,4.8426]
[1776558351809,37.89,75643.95,44.0,0.05284,6e-05,4.89357]
[1776558358858,37.89,75648.11,44.0,0.0531,6e-05,4.91324]
[1776558370942,37.89,75651.11,44.0,0.05329,6e-05,4.92717]
[1776558375978,37.89,75649.7,44.0,0.0532,6e-05,4.92048]
[1776558383027,37.89,75649.92,44.0,0.05321,6e-05,4.9214]
[1776558388062,37.89,75657.79,44.0,0.05371,6e-05,4.95811]
[1776558391083,37.89,75648.87,44.0,0.0531,6e-05,4.91144]
[1776558398330,37.89,75648.89,44.0,0.0531,6e-05,4.91154]
[1776558399140,37.89,75629.73,44.0,0.0519,6e-05,4.82243]
[1776558402240,37.89,75630.45,44.0,0.05195,6e-05,4.82603]
[1776558403100,37.89,75629.74,44.0,0.05191,6e-05,4.82287]
[1776558403923,37.89,75628.21,44.0,0.05182,6e-05,4.81593]
[1776558406598,37.89,75628.35,44.0,0.05183,6e-05,4.81687]
[1776558408300,37.89,75628.35,44.0,0.05183,6e-05,4.81716]
[1776558412522,37.9,75628.42,44.0,0.05185,6e-05,4.81806]
[1776558419279,37.9,75626.13,44.0,0.05172,6e-05,4.80865]
[1776558422977,37.9,75625.53,44.0,0.05169,6e-05,4.80635]
[1776558424315,37.9,75637.68,44.0,0.05245,6e-05,4.86291]
[1776558429350,37.9,75642.8,44.0,0.05277,6e-05,4.88695]
[1776558434385,37.9,75642.77,44.0,0.05277,6e-05,4.88698]
[1776558440427,37.9,75642.55,44.0,0.05276,6e-05,4.88617]
[1776558446468,37.9,75642.66,44.0,0.05277,6e-05,4.88689]
[1776558451504,37.91,75642.83,44.0,0.05273,6e-05,4.88317]
[1776558456540,37.91,75642.62,44.0,0.05272,6e-05,4.88243]
[1776558456735,37.91,75642.62,44.0,0.05272,6e-05,4.88243]
[1776558458530,37.91,75642.58,44.0,0.05272,6e-05,4.8823]
[1776558464594,37.91,75640.81,44.0,0.05262,6e-05,4.87449]
[1776558470637,37.91,75641.17,44.0,0.05265,6e-05,4.87658]
[1776558476679,37.91,75641.06,44.0,0.05264,6e-05,4.87649]
[1776558483734,37.91,75639.7,44.0,0.05257,6e-05,4.87074]
[1776558487585,37.91,75639.53,44.0,0.05256,6e-05,4.8701]
[1776558493798,37.91,75640.11,44.0,0.0526,6e-05,4.87341]
[1776558499278,37.91,75640.2,44.0,0.05261,6e-05,4.87414]
[1776558505882,37.92,75646.7,44.0,0.05303,6e-05,4.90477]
[1776558513723,37.92,75646.86,44.0,0.05304,6e-05,4.90561]
[1776558518973,37.92,75648.16,44.0,0.05308,6e-05,4.90725]
[1776558524008,37.92,75647.37,44.0,0.05303,6e-05,4.9037]
[1776558529043,37.92,75647.45,44.0,0.05304,6e-05,4.90426]
[1776558530584,37.92,75647.45,44.0,0.05304,6e-05,4.90426]
[1776558536091,37.92,75645.23,44.0,0.0529,6e-05,4.89416]
[1776558541127,37.92,75644.13,44.0,0.05283,6e-05,4.88931]
[1776558549183,37.92,75644.18,44.0,0.05284,6e-05,4.89006]
[1776558555225,37.92,75646.27,44.0,0.05298,6e-05,4.90015]
[1776558561267,37.92,75646.27,44.0,0.05298,6e-05,4.90043]
[1776558566303,37.92,75646.48,44.0,0.053,6e-05,4.90164]
[1776558571337,37.92,75646.24,44.0,0.05294,6e-05,4.896]
[1776558577379,37.92,75650.1,44.0,0.05319,6e-05,4.91432]
[1776558582415,37.92,75651.35,44.0,0.05327,6e-05,4.92022]
[1776558587450,37.93,75651.4,44.0,0.05327,6e-05,4.92051]
[1776558592484,37.93,75651.48,44.0,0.05328,6e-05,4.92094]
[1776558598529,37.93,75651.54,44.0,0.05328,6e-05,4.9213]
[1776558603565,37.93,75651.5,44.0,0.05328,6e-05,4.92118]
[1776558613635,37.93,75651.33,44.0,0.05327,6e-05,4.92052]
[1776558620684,37.93,75651.41,44.0,0.05328,6e-05,4.921]
[1776558625719,37.93,75651.54,44.0,0.05329,6e-05,4.92168]
[1776558633775,37.93,75651.43,44.0,0.05323,6e-05,4.91654]
[1776558638810,37.93,75651.45,44.0,0.05324,6e-05,4.91673]
[1776558643862,37.93,75649.7,44.0,0.05313,6e-05,4.90867]
[1776558649889,37.93,75651.23,44.0,0.05323,6e-05,4.91601]
[1776558654924,37.93,75653.37,44.0,0.05336,6e-05,4.92612]
[1776558660581,37.93,75653.51,44.0,0.05337,6e-05,4.92678]
[1776558666002,37.93,75651.18,44.0,0.05323,6e-05,4.91599]
[1776558672045,37.93,75651.22,44.0,0.05323,6e-05,4.91625]
[1776558677168,37.93,75656.61,44.0,0.05357,6e-05,4.94149]
[1776558682191,37.93,75656.94,44.0,0.05359,6e-05,4.94296]
[1776558688157,37.93,75658.95,44.0,0.05371,6e-05,4.9521]
[1776558693192,37.93,75659.64,44.0,0.05371,6e-05,4.95034]
[1776558698227,37.93,75660.57,44.0,0.05376,6e-05,4.95449]
[1776558703262,37.93,75663.13,44.0,0.05392,6e-05,4.96617]
[1776558708297,37.92,75665.58,44.0,0.05407,6e-05,4.97722]
[1776558710310,37.92,75675.02,44.0,0.05467,6e-05,5.02156]
[1776558715346,37.92,75678.71,44.0,0.0549,6e-05,5.03805]
[1776558720381,37.92,75672.92,44.0,0.05451,6e-05,5.00955]
[1776558725416,37.91,75671.1,44.0,0.05438,6e-05,5.00012]
[1776558732467,37.91,75670.9,44.0,0.05435,6e-05,4.99804]
[1776558737502,37.91,75674.92,44.0,0.0546,6e-05,5.01624]
[1776558742537,37.91,75672.35,44.0,0.05442,6e-05,5.00316]
[1776558747572,37.9,75672.46,44.0,0.05442,6e-05,5.00279]
[1776558753614,37.9,75672.42,44.0,0.05435,6e-05,4.99675]
[1776558759657,37.9,75672.39,44.0,0.05433,6e-05,4.99558]
[1776558764693,37.9,75670.59,44.0,0.05421,6e-05,4.98623]
[1776558769597,37.89,75670.62,44.0,0.05421,6e-05,4.98621]
[1776558774762,37.89,75676.99,44.0,0.05459,6e-05,5.01474]
[1776558779659,37.89,75677.14,44.0,0.0546,6e-05,5.01486]
[1776558784833,37.88,75678.14,44.0,0.05464,6e-05,5.01828]
[1776558789868,37.88,75678.5,44.0,0.05465,6e-05,5.019]
[1776558794903,37.88,75677.43,44.0,0.05457,6e-05,5.01299]
[1776558799939,37.88,75670.67,44.0,0.05413,6e-05,4.98025]
[1776558800828,37.88,75670.67,44.0,0.05413,6e-05,4.98025]
[1776558800835,37.88,75670.67,44.0,0.05413,6e-05,4.98025]
[1776558800945,37.88,75660.19,44.0,0.05346,6e-05,4.93077]
[1776558805980,37.88,75656.86,44.0,0.05324,6e-05,4.91493]
[1776558810032,37.88,75651.73,44.0,0.05292,6e-05,4.89084]
[1776558815044,37.88,75643.68,44.0,0.05237,6e-05,4.84868]
[1776558816749,37.88,75643.61,44.0,0.05237,6e-05,4.84848]
[1776558818276,37.88,75639.82,44.0,0.05213,6e-05,4.83105]
[1776558826386,37.88,75638.93,44.0,0.05209,6e-05,4.8279]
[1776558830610,37.88,75640.28,44.0,0.05218,6e-05,4.8346]
[1776558832564,37.88,75645.45,44.0,0.05251,6e-05,4.85881]
[1776558837616,37.88,75644.76,44.0,0.05247,6e-05,4.85597]
[1776558843241,37.88,75641.41,44.0,0.05227,6e-05,4.84112]
[1776558846408,37.89,75633.32,44.0,0.05177,6e-05,4.80393]
[1776558847176,37.89,75628.58,44.0,0.05148,6e-05,4.78223]
[1776558852304,37.89,75631.16,44.0,0.05165,6e-05,4.79523]
[1776558854414,37.89,75629.47,44.0,0.05155,6e-05,4.78762]
[1776558854975,37.89,75629.47,44.0,0.05155,6e-05,4.78762]
[1776558855938,37.89,75629.68,44.0,0.05157,6e-05,4.78878]
[1776558860546,37.89,75627.29,44.0,0.05143,6e-05,4.77878]
[1776558862258,37.89,75630.19,44.0,0.05162,6e-05,4.79252]
[1776558867733,37.9,75627.91,44.0,0.05149,6e-05,4.78294]
[1776558873828,37.9,75627.58,44.0,0.05144,6e-05,4.77787]
[1776558875051,37.9,75627.91,44.0,0.05146,6e-05,4.77958]
[1776558876092,37.9,75628.01,44.0,0.05147,6e-05,4.78023]
[1776558877096,37.9,75628.01,44.0,0.05147,6e-05,4.78042]
[1776558882519,37.91,75626.65,44.0,0.05141,6e-05,4.77545]
[1776558886188,37.91,75626.99,44.0,0.05144,6e-05,4.77758]
[1776558886400,37.91,75626.99,44.0,0.05144,6e-05,4.77758]
[1776558886441,37.91,75626.99,44.0,0.05144,6e-05,4.77758]
[1776558886464,37.91,75626.99,44.0,0.05144,6e-05,4.77758]
[1776558888351,37.91,75619.88,44.0,0.05101,6e-05,4.74534]
[1776558892476,37.91,75620.02,44.0,0.05103,6e-05,4.74691]
[1776558898638,37.92,75620.54,44.0,0.05108,6e-05,4.751]
[1776558903680,37.92,75618.76,44.0,0.05099,6e-05,4.74411]
[1776558905694,37.92,75608.91,44.0,0.0504,6e-05,4.69971]
[1776558909997,37.92,75611.4,44.0,0.05057,6e-05,4.7121]
[1776558916771,37.93,75617.35,44.0,0.05096,6e-05,4.74186]
[1776558921806,37.94,75619.22,44.0,0.05109,6e-05,4.75179]
[1776558924947,37.94,75618.15,44.0,0.05104,6e-05,4.74742]
[1776558926889,37.94,75616.66,44.0,0.05095,6e-05,4.74114]
[1776558930740,37.94,75610.6,44.0,0.0506,6e-05,4.71467]
[1776558935904,37.95,75607.39,44.0,0.05039,6e-05,4.69734]
[1776558940939,37.95,75609.25,44.0,0.05052,6e-05,4.70748]
[1776558941553,37.95,75609.25,44.0,0.05052,6e-05,4.70748]
[1776558942433,37.95,75609.16,44.0,0.05052,6e-05,4.70739]
[1776558943238,37.96,75609.07,44.0,0.05052,6e-05,4.7073]
[1776558945290,37.96,75608.71,44.0,0.05051,6e-05,4.7063]
[1776558951009,37.96,75604.16,44.0,0.05026,6e-05,4.68756]
[1776558956044,37.97,75608.93,44.0,0.05057,6e-05,4.71093]
[1776558961080,37.97,75609.38,44.0,0.05062,6e-05,4.71448]
[1776558967122,37.98,75610.9,44.0,0.05073,6e-05,4.72311]
[1776558972157,37.98,75611.04,44.0,0.05076,6e-05,4.72515]
[1776558980213,37.99,75610.04,44.0,0.05073,6e-05,4.72286]
[1776558984241,37.99,75621.55,44.0,0.05145,6e-05,4.77695]
[1776558989276,38.0,75623.12,44.0,0.05156,6e-05,4.78511]
[1776558994311,38.0,75622.85,44.0,0.05151,6e-05,4.78011]
[1776558999346,38.0,75619.91,44.0,0.05134,6e-05,4.76761]
[1776559004381,38.0,75622.84,44.0,0.05153,6e-05,4.78205]
[1776559009416,38.01,75619.69,44.0,0.05135,6e-05,4.76849]
[1776559014451,38.01,75620.83,44.0,0.05144,6e-05,4.77464]
[1776559018630,38.01,75620.83,44.0,0.05144,6e-05,4.77464]
[1776559022646,38.01,75620.48,44.0,0.05143,6e-05,4.77425]
[1776559028549,38.02,75621.47,44.0,0.05151,6e-05,4.78]
[1776559034591,38.02,75622.52,44.0,0.05159,6e-05,4.78581]
[1776559039626,38.02,75634.07,44.0,0.05231,6e-05,4.83984]
[1776559044660,38.02,75635.16,44.0,0.05238,6e-05,4.84524]
[1776559049696,38.02,75622.25,44.0,0.05159,6e-05,4.78612]
[1776559054731,38.03,75625.85,44.0,0.05178,6e-05,4.79879]
[1776559059766,38.03,75626.07,44.0,0.0518,6e-05,4.80053]
[1776559063624,38.03,75625.69,44.0,0.05178,6e-05,4.79921]
[1776559070843,38.03,75631.42,44.0,0.05215,6e-05,4.82675]
[1776559075878,38.03,75634.35,44.0,0.05234,6e-05,4.84077]
[1776559080913,38.04,75625.27,44.0,0.05179,6e-05,4.79947]
[1776559082369,38.04,75625.27,44.0,0.05179,6e-05,4.79947]
[1776559084745,38.04,75625.04,44.0,0.05178,6e-05,4.79874]
[1776559084976,38.04,75625.04,44.0,0.05178,6e-05,4.79874]
[1776559086332,38.04,75620.47,44.0,0.0515,6e-05,4.77806]
[1776559085948,38.04,75611.05,44.0,0.05093,6e-05,4.73515]
[1776559088319,38.04,75606.85,44.0,0.05068,6e-05,4.71627]
[1776559088978,38.04,75603.97,44.0,0.05051,6e-05,4.70347]
[1776559090386,38.04,75605.11,44.0,0.05058,6e-05,4.7093]
[1776559090876,38.04,75605.11,44.0,0.05058,6e-05,4.7093]
[1776559090983,38.04,75604.82,44.0,0.05057,6e-05,4.7083]
[1776559091693,38.04,75604.82,44.0,0.05057,6e-05,4.7083]
[1776559092428,38.05,75603.77,44.0,0.05052,6e-05,4.7043]
[1776559092431,38.05,75603.77,44.0,0.05052,6e-05,4.7043]
[1776559092997,38.05,75603.46,44.0,0.05051,6e-05,4.70368]
[1776559094290,38.05,75603.46,44.0,0.05051,6e-05,4.70368]
[1776559095185,38.05,75603.39,44.0,0.05051,6e-05,4.70369]
[1776559095381,38.05,75603.21,44.0,0.0505,6e-05,4.7032]
[1776559097400,38.05,75602.83,44.0,0.05049,6e-05,4.70212]
[1776559102898,38.06,75602.57,44.0,0.05049,6e-05,4.70257]
[1776559106904,38.06,75603.85,44.0,0.05059,6e-05,4.70966]
[1776559112134,38.07,75606.56,44.0,0.05073,6e-05,4.71905]
[1776559118176,38.07,75605.35,44.0,0.05068,6e-05,4.71528]
[1776559124218,38.08,75605.48,44.0,0.05071,6e-05,4.71754]
[1776559133281,38.08,75605.36,44.0,0.05074,6e-05,4.7194]
[1776559138316,38.09,75603.8,44.0,0.05066,6e-05,4.71361]
[1776559143351,38.09,75604.84,44.0,0.05074,6e-05,4.71968]
[1776559150401,38.1,75604.86,44.0,0.05077,6e-05,4.72173]
[1776559160470,38.1,75604.63,44.0,0.05079,6e-05,4.72308]
[1776559168526,38.11,75604.38,44.0,0.0508,6e-05,4.7238]
[1776559173560,38.11,75605.12,44.0,0.05081,6e-05,4.72364]
[1776559178599,38.12,75605.48,44.0,0.05085,6e-05,4.7264]
[1776559183634,38.12,75603.6,44.0,0.05075,6e-05,4.71897]
[1776559189675,38.12,75603.05,44.0,0.05073,6e-05,4.71787]
[1776559193799,38.12,75603.05,44.0,0.05073,6e-05,4.71787]
[1776559194263,38.12,75603.05,44.0,0.05073,6e-05,4.71787]
[1776559194354,38.13,75618.04,44.0,0.05166,6e-05,4.78724]
[1776559194712,38.13,75634.53,44.0,0.05268,6e-05,4.86336]
[1776559197023,38.13,75634.02,44.0,0.05265,6e-05,4.861]
[1776559201761,38.13,75622.69,44.0,0.05195,6e-05,4.80888]
[1776559202752,38.13,75622.69,44.0,0.05195,6e-05,4.80888]
[1776559207977,38.13,75620.64,44.0,0.05183,6e-05,4.79998]
[1776559213846,38.13,75624.72,44.0,0.0521,6e-05,4.81981]
[1776559219888,38.13,75625.17,44.0,0.05213,6e-05,4.82249]
[1776559224923,38.14,75625.75,44.0,0.05218,6e-05,4.82566]
[1776559229964,38.14,75625.66,44.0,0.05218,6e-05,4.82576]
[1776559238020,38.14,75625.43,44.0,0.05213,6e-05,4.82087]
[1776559244249,38.14,75625.31,44.0,0.05213,6e-05,4.82077]
[1776559250104,38.14,75624.12,44.0,0.05207,6e-05,4.81617]
[1776559261181,38.15,75624.0,44.0,0.05207,6e-05,4.81679]
[1776559264610,38.15,75624.0,44.0,0.05207,6e-05,4.81679]
[1776559270245,38.15,75628.84,44.0,0.05238,6e-05,4.83987]
[1776559275280,38.15,75629.86,44.0,0.05245,6e-05,4.84489]
[1776559280315,38.15,75627.37,44.0,0.0523,6e-05,4.83374]
[1776559280725,38.15,75627.37,44.0,0.0523,6e-05,4.83374]
[1776559286357,38.15,75627.48,44.0,0.05232,6e-05,4.83481]
[1776559296428,38.16,75628.54,44.0,0.05235,6e-05,4.83593]
[1776559301463,38.16,75627.71,44.0,0.0523,6e-05,4.83257]
[1776559306498,38.16,75627.23,44.0,0.05228,6e-05,4.83081]
[1776559310606,38.16,75627.31,44.0,0.05229,6e-05,4.83152]
[1776559312839,38.16,75627.68,44.0,0.05232,6e-05,4.83339]
[1776559313642,38.16,75627.68,44.0,0.05232,6e-05,4.83347]
[1776559317548,38.16,75627.55,44.0,0.05231,6e-05,4.83321]
[1776559319200,38.16,75627.11,44.0,0.05229,6e-05,4.83136]
[1776559323150,38.16,75627.58,44.0,0.05232,6e-05,4.83371]
[1776559324636,38.16,75629.58,44.0,0.05245,6e-05,4.84319]
[1776559327431,38.16,75629.72,44.0,0.05246,6e-05,4.84399]
[1776559327497,38.16,75629.72,44.0,0.05246,6e-05,4.84399]
[1776559333983,38.16,75628.98,44.0,0.05242,6e-05,4.84081]
[1776559334559,38.16,75628.98,44.0,0.05242,6e-05,4.84081]
[1776559337043,38.17,75629.12,44.0,0.05243,6e-05,4.84202]
[1776559342758,38.17,75628.73,44.0,0.05241,6e-05,4.84076]
[1776559347793,38.17,75627.93,44.0,0.05237,6e-05,4.83749]
[1776559353835,38.17,75627.73,44.0,0.05232,6e-05,4.83234]
[1776559356148,38.17,75627.73,44.0,0.05232,6e-05,4.83234]
[1776559359881,38.17,75617.46,44.0,0.05169,6e-05,4.78585]
[1776559367937,38.18,75617.79,44.0,0.05173,6e-05,4.78869]
[1776559370736,38.18,75617.74,44.0,0.05173,6e-05,4.78879]
[1776559375993,38.18,75613.61,44.0,0.0515,6e-05,4.77092]
[1776559376930,38.18,75613.61,44.0,0.0515,6e-05,4.77092]
[1776559382034,38.18,75610.3,44.0,0.05131,6e-05,4.7571]
[1776559387070,38.19,75608.36,44.0,0.05121,6e-05,4.74934]
[1776559392105,38.19,75606.48,44.0,0.05111,6e-05,4.74198]
[1776559397140,38.19,75605.98,44.0,0.05109,6e-05,4.74088]
[1776559401818,38.2,75604.53,44.0,0.05102,6e-05,4.73499]
[1776559407209,38.2,75602.33,44.0,0.0509,6e-05,4.72666]
[1776559410435,38.2,75602.22,44.0,0.0509,6e-05,4.7264]
[1776559410465,38.2,75602.22,44.0,0.05091,6e-05,4.72689]
[1776559416273,38.2,75598.13,44.0,0.05061,6e-05,4.70317]
[1776559418161,38.2,75598.13,44.0,0.05061,6e-05,4.70317]
[1776559418260,38.2,75598.13,44.0,0.05061,6e-05,4.70302]
[1776559424335,38.21,75596.56,44.0,0.05053,6e-05,4.69751]
[1776559429365,38.21,75595.66,44.0,0.0505,6e-05,4.69479]
[1776559434402,38.21,75595.39,44.0,0.0505,6e-05,4.69491]
[1776559440617,38.22,75594.54,44.0,0.05046,6e-05,4.69213]
[1776559446494,38.22,75604.34,44.0,0.05108,6e-05,4.73864]
[1776559451529,38.23,75610.71,44.0,0.05148,6e-05,4.76869]
[1776559456563,38.23,75611.78,44.0,0.05156,6e-05,4.77445]
[1776559462353,38.23,75612.21,44.0,0.0516,6e-05,4.77694]
[1776559467641,38.24,75611.68,44.0,0.05158,6e-05,4.77598]
[1776559472676,38.24,75612.13,44.0,0.05158,6e-05,4.77427]
[1776559477710,38.24,75613.01,44.0,0.05164,6e-05,4.77923]
[1776559482746,38.24,75613.08,44.0,0.05166,6e-05,4.78065]
[1776559493632,38.25,75613.11,44.0,0.05167,6e-05,4.78151]
[1776559501879,38.25,75613.08,44.0,0.05171,6e-05,4.78401]
[1776559507416,38.26,75611.8,44.0,0.05164,6e-05,4.7788]
[1776559511890,38.26,75611.65,44.0,0.05163,6e-05,4.77829]
[1776559512623,38.26,75611.65,44.0,0.05163,6e-05,4.77829]
[1776559512958,38.26,75611.84,44.0,0.05166,6e-05,4.78006]
[1776559512958,38.26,75615.27,44.0,0.05187,6e-05,4.79593]
[1776559515021,38.26,75615.23,44.0,0.05186,6e-05,4.79566]
[1776559515119,38.26,75615.09,44.0,0.05185,6e-05,4.79493]
[1776559521015,38.26,75615.16,44.0,0.05187,6e-05,4.79626]
[1776559523268,38.26,75615.12,44.0,0.05187,6e-05,4.79625]
[1776559529070,38.27,75616.51,44.0,0.05198,6e-05,4.80391]
[1776559534106,38.27,75618.74,44.0,0.05208,6e-05,4.81036]
[1776559534933,38.27,75618.74,44.0,0.05208,6e-05,4.81036]
[1776559540295,38.27,75625.34,44.0,0.0525,6e-05,4.84141]
[1776559543908,38.27,75628.34,44.0,0.05269,6e-05,4.85569]
[1776559545954,38.27,75628.66,44.0,0.05271,6e-05,4.85735]
[1776559551225,38.27,75638.19,44.0,0.05331,6e-05,4.90189]
[1776559558273,38.27,75638.21,44.0,0.05331,6e-05,4.90197]
[1776559564316,38.27,75636.98,44.0,0.05324,6e-05,4.89623]
[1776559569354,38.27,75637.09,44.0,0.05324,6e-05,4.89668]
[1776559574386,38.27,75640.35,44.0,0.05345,6e-05,4.91168]
[1776559579422,38.27,75640.38,44.0,0.05344,6e-05,4.91155]
[1776559584457,38.27,75640.85,44.0,0.05347,6e-05,4.91345]
[1776559589491,38.27,75640.35,44.0,0.05343,6e-05,4.9108]
[1776559596541,38.27,75639.59,44.0,0.05333,6e-05,4.9021]
[1776559601577,38.27,75640.55,44.0,0.05339,6e-05,4.90625]
[1776559606612,38.27,75640.82,44.0,0.0534,6e-05,4.9072]
[1776559611647,38.27,75645.38,44.0,0.05368,6e-05,4.92804]
[1776559616682,38.27,75645.56,44.0,0.05369,6e-05,4.92845]
[1776559622289,38.27,75645.65,44.0,0.05369,6e-05,4.92871]
[1776559628766,38.26,75645.7,44.0,0.05369,6e-05,4.92813]
[1776559634808,38.26,75648.46,44.0,0.05385,6e-05,4.94051]
[1776559639842,38.26,75648.61,44.0,0.05386,6e-05,4.94075]
[1776559645885,38.26,75648.25,44.0,0.05382,6e-05,4.93843]
[1776559650920,38.26,75651.32,44.0,0.05401,6e-05,4.9523]
[1776559655955,38.26,75653.95,44.0,0.05413,6e-05,4.95926]
[1776559661998,38.25,75654.23,44.0,0.05413,6e-05,4.95992]
[1776559667036,38.25,75654.05,44.0,0.05412,6e-05,4.95857]
[1776559673082,38.25,75654.17,44.0,0.05411,6e-05,4.95854]
[1776559678117,38.25,75654.17,44.0,0.05411,6e-05,4.95807]
[1776559683152,38.25,75669.33,44.0,0.05507,6e-05,5.02879]
[1776559684158,38.25,75679.5,44.0,0.05573,7e-05,5.0767]
[1776559688735,38.24,75680.9,44.0,0.05581,7e-05,5.08251]
[1776559694601,38.24,75682.51,44.0,0.05589,7e-05,5.08869]
[1776559702287,38.23,75682.62,44.0,0.05586,7e-05,5.08632]
[1776559709336,38.23,75682.79,44.0,0.05584,7e-05,5.08512]
[1776559714372,38.22,75682.68,44.0,0.05577,7e-05,5.07834]
[1776559719407,38.22,75683.63,44.0,0.05581,7e-05,5.08146]
[1776559724441,38.21,75684.06,44.0,0.05582,7e-05,5.08209]
[1776559728020,38.21,75694.73,44.0,0.0565,7e-05,5.13171]
[1776559733222,38.21,75697.93,44.0,0.0567,7e-05,5.14595]
[1776559738540,38.2,75705.7,44.0,0.05717,7e-05,5.18043]
[1776559743575,38.19,75710.67,44.0,0.05747,7e-05,5.20215]
[1776559746497,38.19,75710.67,44.0,0.05747,7e-05,5.20215]
[1776559748346,38.19,75719.01,44.0,0.058,7e-05,5.24055]
[1776559750277,38.18,75720.16,44.0,0.05807,7e-05,5.24559]
[1776559753280,38.18,75721.52,44.0,0.05813,7e-05,5.24999]
[1776559758682,38.17,75712.07,44.0,0.05746,7e-05,5.20121]
[1776559763718,38.16,75717.76,44.0,0.0578,7e-05,5.226]
[1776559768754,38.15,75717.1,44.0,0.05772,7e-05,5.2201]
[1776559771054,38.15,75716.96,44.0,0.0577,7e-05,5.21889]
[1776559774658,38.15,75716.46,44.0,0.05759,7e-05,5.20948]
[1776559780837,38.14,75714.6,44.0,0.05741,7e-05,5.197]
[1776559785016,38.13,75712.66,44.0,0.05726,7e-05,5.18619]
[1776559785834,38.13,75712.95,44.0,0.05728,7e-05,5.18711]
[1776559787887,38.13,75701.08,44.0,0.05647,7e-05,5.12864]
[1776559792922,38.12,75702.0,44.0,0.0565,7e-05,5.13104]
[1776559797960,38.11,75701.27,44.0,0.05643,7e-05,5.12551]
[1776559802996,38.11,75692.09,44.0,0.05579,7e-05,5.07963]
[1776559808033,38.1,75691.46,44.0,0.05573,7e-05,5.07483]
[1776559813067,38.1,75693.73,44.0,0.05585,7e-05,5.08348]
[1776559816088,38.09,75703.12,44.0,0.05645,7e-05,5.12713]
[1776559821123,38.09,75708.17,44.0,0.05675,7e-05,5.1491]
[1776559826158,38.08,75710.06,44.0,0.05684,7e-05,5.15572]
[1776559831193,38.07,75705.32,44.0,0.05644,7e-05,5.12564]
[1776559836228,38.07,75701.22,44.0,0.05614,7e-05,5.1038]
[1776559841755,38.06,75697.65,44.0,0.05589,7e-05,5.08514]
[1776559847305,38.05,75694.24,44.0,0.05563,7e-05,5.06626]
[1776559852340,38.05,75694.07,44.0,0.05559,7e-05,5.06372]
[1776559858382,38.04,75692.02,44.0,0.05543,7e-05,5.05196]
[1776559859733,38.04,75692.02,44.0,0.05543,7e-05,5.05196]
[1776559866438,38.04,75692.27,44.0,0.05541,7e-05,5.05081]
[1776559871473,38.03,75698.07,44.0,0.05577,7e-05,5.07685]
[1776559876509,38.03,75699.17,44.0,0.05582,7e-05,5.08035]
[1776559882551,38.02,75699.0,44.0,0.05578,7e-05,5.07743]
[1776559890607,38.01,75697.3,44.0,0.05563,7e-05,5.06652]
[1776559896653,38.01,75689.66,44.0,0.05506,6e-05,5.02362]
[1776559902695,38.0,75689.52,44.0,0.05503,6e-05,5.02147]
[1776559910332,38.0,75689.45,44.0,0.05501,6e-05,5.02042]
[1776559915786,37.99,75688.97,44.0,0.05495,6e-05,5.01579]
[1776559925857,37.99,75688.97,44.0,0.05492,6e-05,5.01361]
[1776559930894,37.98,75689.12,44.0,0.05491,6e-05,5.0133]
[1776559935929,37.98,75690.79,44.0,0.05501,6e-05,5.02023]
[1776559940965,37.98,75690.79,44.0,0.05499,6e-05,5.01923]
[1776559946000,37.98,75690.67,44.0,0.05497,6e-05,5.01769]
[1776559952042,37.97,75693.44,44.0,0.05509,7e-05,5.02464]
[1776559957076,37.97,75687.37,44.0,0.05468,6e-05,4.99497]
[1776559962111,37.97,75687.8,44.0,0.0547,6e-05,4.99626]
[1776559964620,37.97,75688.06,44.0,0.05471,6e-05,4.99718]
[1776559970168,37.96,75686.9,44.0,0.05462,6e-05,4.99075]
[1776559974800,37.96,75685.95,44.0,0.05455,6e-05,4.98567]
[1776559975375,37.96,75685.95,44.0,0.05455,6e-05,4.98553]
[1776559981249,37.96,75686.12,44.0,0.05455,6e-05,4.98548]
[1776559985675,37.96,75686.9,44.0,0.05459,6e-05,4.98845]
[1776559995835,37.95,75696.83,44.0,0.05521,7e-05,5.03415]
[1776560003425,37.95,75697.27,44.0,0.05522,7e-05,5.03443]
[1776560008460,37.94,75701.98,44.0,0.05551,7e-05,5.05576]
[1776560014963,37.94,75702.55,44.0,0.05549,7e-05,5.05265]
[1776560015509,37.94,75689.72,44.0,0.05464,6e-05,4.99091]
[1776560020544,37.94,75689.61,44.0,0.05462,6e-05,4.98963]
[1776560025579,37.93,75689.5,44.0,0.0546,6e-05,4.98831]
[1776560026971,37.93,75689.5,44.0,0.0546,6e-05,4.98831]
[1776560032628,37.93,75690.44,44.0,0.05465,6e-05,4.99157]
[1776560037305,37.93,75690.37,44.0,0.05464,6e-05,4.9907]
[1776560049334,37.93,75690.34,44.0,0.05462,6e-05,4.98949]
[1776560054785,37.92,75689.78,44.0,0.05455,6e-05,4.98441]
[1776560059821,37.92,75689.88,44.0,0.05454,6e-05,4.98389]
[1776560064856,37.91,75689.83,44.0,0.05453,6e-05,4.98268]
[1776560069891,37.91,75689.93,44.0,0.05452,6e-05,4.98213]
[1776560072626,37.91,75689.5,44.0,0.05449,6e-05,4.9799]
[1776560074332,37.91,75689.43,44.0,0.05443,6e-05,4.97436]
[1776560075276,37.91,75689.43,44.0,0.05443,6e-05,4.97436]
[1776560076298,37.91,75689.6,44.0,0.05443,6e-05,4.9746]
[1776560077826,37.91,75689.0,44.0,0.05439,6e-05,4.97159]
[1776560079509,37.91,75683.74,44.0,0.05405,6e-05,4.94643]
[1776560086003,37.9,75683.01,44.0,0.05399,6e-05,4.94223]
[1776560086839,37.9,75683.01,44.0,0.05399,6e-05,4.94223]
[1776560092048,37.9,75681.1,44.0,0.05386,6e-05,4.93272]
[1776560099031,37.9,75680.97,44.0,0.05385,6e-05,4.93188]
[1776560100816,37.9,75680.97,44.0,0.05385,6e-05,4.93158]
[1776560101723,37.9,75679.43,44.0,0.05375,6e-05,4.92419]
[1776560107155,37.9,75677.57,44.0,0.05362,6e-05,4.91512]
[1776560113759,37.9,75676.37,44.0,0.05354,6e-05,4.90937]
[1776560120245,37.9,75676.71,44.0,0.05356,6e-05,4.91061]
[1776560126468,37.9,75676.78,44.0,0.05357,6e-05,4.9109]
[1776560132331,37.9,75681.68,44.0,0.05382,6e-05,4.92868]
[1776560139380,37.89,75683.02,44.0,0.0539,6e-05,4.93447]
[1776560145106,37.89,75682.88,44.0,0.05389,6e-05,4.93351]
[1776560150789,37.89,75682.95,44.0,0.05389,6e-05,4.93334]
[1776560156499,37.89,75682.32,44.0,0.05384,6e-05,4.92998]
[1776560161534,37.89,75682.65,44.0,0.05386,6e-05,4.93129]
[1776560167393,37.89,75682.68,44.0,0.05386,6e-05,4.93124]
[1776560175634,37.89,75682.64,44.0,0.05385,6e-05,4.93065]
[1776560183358,37.89,75682.7,44.0,0.05385,6e-05,4.93084]
[1776560188727,37.89,75682.66,44.0,0.05385,6e-05,4.93034]
[1776560194770,37.89,75680.91,44.0,0.05368,6e-05,4.91719]
[1776560199805,37.89,75680.49,44.0,0.05366,6e-05,4.91522]
[1776560205048,37.89,75680.29,44.0,0.05365,6e-05,4.9143]
[1776560211891,37.89,75676.78,44.0,0.05342,6e-05,4.89783]
[1776560212898,37.89,75663.25,44.0,0.05257,6e-05,4.83463]
[1776560217933,37.89,75662.41,44.0,0.05252,6e-05,4.83129]
[1776560226997,37.89,75662.24,44.0,0.05252,6e-05,4.83141]
[1776560229270,37.89,75662.24,44.0,0.05252,6e-05,4.83141]
[1776560235054,37.89,75669.39,44.0,0.05298,6e-05,4.86521]
[1776560236579,37.89,75670.09,44.0,0.05302,6e-05,4.86849]
[1776560241670,37.89,75670.08,44.0,0.05302,6e-05,4.86846]
[1776560247139,37.89,75669.97,44.0,0.05302,6e-05,4.86798]
[1776560248963,37.89,75670.11,44.0,0.05303,6e-05,4.86865]
[1776560255195,37.89,75672.85,44.0,0.05315,6e-05,4.87672]
[1776560260230,37.89,75673.44,44.0,0.05319,6e-05,4.87942]
[1776560267278,37.89,75673.51,44.0,0.05319,6e-05,4.87968]
[1776560272314,37.89,75676.23,44.0,0.05337,6e-05,4.89237]
[1776560277349,37.89,75675.4,44.0,0.05331,6e-05,4.88838]
[1776560282384,37.89,75669.72,44.0,0.05295,6e-05,4.86189]
[1776560287419,37.89,75669.66,44.0,0.05295,6e-05,4.86172]
[1776560292454,37.89,75669.41,44.0,0.05294,6e-05,4.86066]
[1776560298495,37.89,75669.45,44.0,0.05294,6e-05,4.86096]
[1776560303532,37.89,75669.48,44.0,0.05294,6e-05,4.86115]
[1776560313571,37.89,75669.34,44.0,0.05293,6e-05,4.86051]
[1776560320598,37.89,75669.34,44.0,0.05289,6e-05,4.85574]
[1776560325696,37.89,75667.64,44.0,0.05278,6e-05,4.84765]
[1776560330731,37.89,75666.47,44.0,0.0527,6e-05,4.84213]
[1776560335766,37.89,75666.62,44.0,0.05271,6e-05,4.84275]
[1776560340801,37.89,75674.1,44.0,0.05318,6e-05,4.87756]
[1776560345837,37.89,75674.32,44.0,0.05319,6e-05,4.87819]
[1776560350872,37.89,75676.24,44.0,0.05331,6e-05,4.88679]
[1776560353169,37.89,75676.41,44.0,0.05332,6e-05,4.8875]
[1776560358938,37.89,75676.34,44.0,0.0533,6e-05,4.88659]
[1776560365986,37.89,75676.27,44.0,0.05329,6e-05,4.88574]
[1776560369681,37.89,75676.31,44.0,0.05329,6e-05,4.88586]
[1776560375053,37.88,75678.9,44.0,0.0534,6e-05,4.89265]
[1776560380632,37.88,75677.47,44.0,0.05331,6e-05,4.88565]
[1776560385124,37.88,75688.77,44.0,0.05403,6e-05,4.93845]
[1776560389148,37.88,75688.17,44.0,0.05398,6e-05,4.93519]
[1776560392373,37.88,75687.92,44.0,0.05396,6e-05,4.93375]
[1776560392795,37.88,75687.92,44.0,0.05396,6e-05,4.93351]
[1776560392815,37.88,75687.92,44.0,0.05396,6e-05,4.93351]
[1776560393180,37.88,75708.75,44.0,0.05531,7e-05,5.0322]
[1776560398298,37.88,75711.45,44.0,0.05547,7e-05,5.04397]
[1776560402534,37.87,75708.72,44.0,0.05527,7e-05,5.02979]
[1776560402584,37.87,75708.72,44.0,0.05527,7e-05,5.02979]
[1776560402604,37.87,75708.72,44.0,0.05527,7e-05,5.02979]
[1776560403566,37.87,75726.66,44.0,0.05645,7e-05,5.11532]
[1776560404201,37.87,75726.66,44.0,0.05645,7e-05,5.11532]
[1776560409295,37.86,75728.55,44.0,0.05654,7e-05,5.122]
[1776560414329,37.86,75729.65,44.0,0.05659,7e-05,5.12524]
[1776560419365,37.85,75729.78,44.0,0.05657,7e-05,5.12377]
[1776560419894,37.85,75729.78,44.0,0.05657,7e-05,5.12377]
[1776560420884,37.85,75729.14,44.0,0.05652,7e-05,5.12025]
[1776560426414,37.84,75737.62,44.0,0.05705,7e-05,5.15848]
[1776560431449,37.84,75737.92,44.0,0.05698,7e-05,5.15255]
[1776560436484,37.83,75747.06,44.0,0.05756,7e-05,5.19435]
[1776560439583,37.82,75751.82,44.0,0.05787,7e-05,5.21642]
[1776560439663,37.82,75755.37,44.0,0.0581,7e-05,5.23317]
[1776560440513,37.82,75777.89,44.0,0.05965,7e-05,5.34399]
[1776560442704,37.81,75796.65,44.0,0.06092,7e-05,5.43409]
[1776560444424,37.8,75802.89,44.0,0.06131,7e-05,5.46154]
[1776560445550,37.78,75817.57,44.0,0.06223,7e-05,5.52682]
[1776560446750,37.75,75807.94,44.0,0.06141,7e-05,5.46873]
[1776560449578,37.73,75817.96,44.0,0.062,7e-05,5.51062]
[1776560454613,37.66,75818.04,44.0,0.06167,7e-05,5.4882]
[1776560459648,37.65,75809.49,44.0,0.06103,7e-05,5.4429]
[1776560464683,37.65,75811.64,44.0,0.06116,7e-05,5.45179]
[1776560469718,37.64,75815.29,44.0,0.06139,7e-05,5.46834]
[1776560474753,37.64,75818.75,44.0,0.06161,7e-05,5.4838]
[1776560479789,37.63,75819.85,44.0,0.06165,7e-05,5.48689]
[1776560484825,37.63,75812.15,44.0,0.06108,7e-05,5.44616]
[1776560488853,37.62,75797.89,44.0,0.06005,7e-05,5.37338]
[1776560492881,37.62,75789.82,44.0,0.05942,7e-05,5.32741]
[1776560497917,37.62,75789.53,44.0,0.05939,7e-05,5.32515]
[1776560502951,37.61,75795.58,44.0,0.0598,7e-05,5.3543]
[1776560507986,37.61,75794.85,44.0,0.05973,7e-05,5.3495]
[1776560513021,37.61,75792.67,44.0,0.05956,7e-05,5.33747]
[1776560518057,37.6,75793.23,44.0,0.05959,7e-05,5.33911]
[1776560523372,37.6,75792.96,44.0,0.05956,7e-05,5.33704]
[1776560524421,37.6,75805.81,44.0,0.06045,7e-05,5.40051]
[1776560530141,37.59,75809.35,44.0,0.06067,7e-05,5.41614]
[1776560536183,37.59,75813.68,44.0,0.06095,7e-05,5.43564]
[1776560542225,37.58,75813.44,44.0,0.0609,7e-05,5.43213]
[1776560545245,37.58,75803.67,44.0,0.06019,7e-05,5.38205]
[1776560550281,37.57,75803.64,44.0,0.06017,7e-05,5.38045]
[1776560555316,37.57,75803.3,44.0,0.06007,7e-05,5.37235]
[1776560560351,37.57,75796.34,44.0,0.05957,7e-05,5.33655]
[1776560565385,37.56,75804.16,44.0,0.0601,7e-05,5.37446]
[1776560569414,37.56,75813.3,44.0,0.06073,7e-05,5.4193]
[1776560574452,37.56,75817.31,44.0,0.06099,7e-05,5.4379]
[1776560579486,37.55,75816.99,44.0,0.06095,7e-05,5.43464]
[1776560584522,37.55,75815.25,44.0,0.0608,7e-05,5.4243]
[1776560589561,37.54,75815.17,44.0,0.06077,7e-05,5.42234]
[1776560595603,37.54,75815.53,44.0,0.06077,7e-05,5.42227]
[1776560598624,37.53,75806.42,44.0,0.06011,7e-05,5.37561]
[1776560603660,37.53,75812.15,44.0,0.0605,7e-05,5.40301]
[1776560609703,37.53,75811.3,44.0,0.06041,7e-05,5.39697]
[1776560614738,37.52,75808.34,44.0,0.06014,7e-05,5.37578]
[1776560619776,37.52,75801.94,44.0,0.05967,7e-05,5.34258]
[1776560625816,37.52,75801.5,44.0,0.05962,7e-05,5.33932]
[1776560630852,37.51,75803.56,44.0,0.05975,7e-05,5.34868]
[1776560635887,37.51,75802.75,44.0,0.05968,7e-05,5.34364]
[1776560640923,37.51,75802.89,44.0,0.05968,7e-05,5.34339]
[1776560641930,37.51,75793.74,44.0,0.05904,7e-05,5.2976]
[1776560646964,37.51,75788.57,44.0,0.05867,7e-05,5.27137]
[1776560652000,37.5,75790.75,44.0,0.05882,7e-05,5.28187]
[1776560657041,37.5,75790.71,44.0,0.05881,7e-05,5.28132]
[1776560663083,37.5,75790.01,44.0,0.05875,7e-05,5.27746]
[1776560670132,37.5,75789.8,44.0,0.05873,7e-05,5.27607]
[1776560675167,37.5,75787.82,44.0,0.05855,7e-05,5.26117]
[1776560680202,37.5,75787.89,44.0,0.05855,7e-05,5.2614]
[1776560685237,37.5,75786.97,44.0,0.05848,7e-05,5.25673]
[1776560686241,37.5,75786.97,44.0,0.05848,7e-05,5.25673]
[1776560686320,37.5,75786.97,44.0,0.05848,7e-05,5.25671]
[1776560687824,37.5,75786.97,44.0,0.05848,7e-05,5.25671]
[1776560687925,37.5,75786.96,44.0,0.05847,7e-05,5.25609]
[1776560693453,37.5,75789.95,44.0,0.05867,7e-05,5.27021]
[1776560694815,37.5,75789.77,44.0,0.05866,7e-05,5.26929]
[1776560694917,37.5,75789.44,44.0,0.05864,7e-05,5.26763]
[1776560700342,37.49,75784.02,44.0,0.05822,7e-05,5.23791]
[1776560705209,37.48,75776.17,44.0,0.05766,7e-05,5.19771]
[1776560705377,37.48,75779.65,44.0,0.05788,7e-05,5.21389]
[1776560706305,37.48,75779.65,44.0,0.05788,7e-05,5.21389]
[1776560706384,37.48,75783.48,44.0,0.05815,7e-05,5.23284]
[1776560708398,37.48,75770.22,44.0,0.05723,7e-05,5.16657]
[1776560711519,37.48,75771.33,44.0,0.05729,7e-05,5.17114]
[1776560711969,37.48,75771.33,44.0,0.05729,7e-05,5.17114]
[1776560714147,37.47,75769.05,44.0,0.05712,7e-05,5.15866]
[1776560714823,37.47,75769.05,44.0,0.05712,7e-05,5.15866]
[1776560714922,37.47,75775.71,44.0,0.05756,7e-05,5.19091]
[1776560715529,37.47,75775.71,44.0,0.05756,7e-05,5.19091]
[1776560715558,37.47,75776.12,44.0,0.05759,7e-05,5.193]
[1776560717545,37.47,75763.81,44.0,0.05674,7e-05,5.13173]
[1776560718190,37.47,75763.81,44.0,0.05674,7e-05,5.13173]
[1776560718600,37.47,75763.81,44.0,0.05674,7e-05,5.13173]
[1776560721280,37.46,75769.81,44.0,0.05713,7e-05,5.15982]
[1776560721489,37.46,75769.74,44.0,0.05712,7e-05,5.15902]
[1776560727525,37.46,75771.81,44.0,0.05727,7e-05,5.16957]
[1776560730773,37.47,75771.86,44.0,0.05727,7e-05,5.16997]
[1776560730847,37.47,75771.84,44.0,0.05727,7e-05,5.17009]
[1776560734406,37.46,75771.81,44.0,0.05721,7e-05,5.16402]
[1776560734508,37.46,75771.81,44.0,0.05719,7e-05,5.16303]
[1776560736373,37.46,75771.81,44.0,0.05719,7e-05,5.16303]
[1776560736598,37.46,75770.09,44.0,0.05708,7e-05,5.15473]
[1776560737198,37.46,75770.09,44.0,0.05708,7e-05,5.15473]
[1776560738080,37.46,75770.09,44.0,0.05708,7e-05,5.15473]
[1776560737605,37.46,75766.52,44.0,0.05683,7e-05,5.13677]
[1776560738612,37.46,75766.37,44.0,0.05682,7e-05,5.13614]
[1776560739603,37.46,75766.37,44.0,0.05682,7e-05,5.13614]
[1776560739619,37.46,75765.53,44.0,0.05676,7e-05,5.13158]
[1776560740500,37.46,75765.53,44.0,0.05676,7e-05,5.13158]
[1776560740890,37.46,75763.71,44.0,0.05664,7e-05,5.1228]
[1776560743155,37.46,75761.79,44.0,0.0565,7e-05,5.11256]
[1776560743647,37.45,75761.5,44.0,0.05647,7e-05,5.11073]
[1776560748717,37.46,75754.47,44.0,0.05601,7e-05,5.0772]
[1776560748791,37.46,75754.4,44.0,0.05601,7e-05,5.07706]
[1776560750383,37.46,75754.43,44.0,0.056,7e-05,5.07684]
[1776560750482,37.46,75754.43,44.0,0.056,7e-05,5.07647]
[1776560757745,37.46,75754.75,44.0,0.05604,7e-05,5.07936]
[1776560761775,37.46,75765.69,44.0,0.05678,7e-05,5.13332]
[1776560767815,37.46,75768.2,44.0,0.05696,7e-05,5.14605]
[1776560774865,37.46,75767.63,44.0,0.05693,7e-05,5.14383]
[1776560784934,37.47,75767.74,44.0,0.05695,7e-05,5.1452]
[1776560785942,37.47,75777.27,44.0,0.0576,7e-05,5.19204]
[1776560790977,37.47,75778.24,44.0,0.05767,7e-05,5.197]
[1776560796014,37.47,75777.74,44.0,0.05758,7e-05,5.18968]
[1776560801049,37.47,75785.2,44.0,0.0581,7e-05,5.22642]
[1776560811120,37.47,75786.4,44.0,0.05817,7e-05,5.23186]
[1776560816155,37.46,75786.58,44.0,0.05818,7e-05,5.23249]
[1776560818172,37.46,75795.64,44.0,0.05881,7e-05,5.27727]
[1776560823541,37.46,75798.64,44.0,0.05901,7e-05,5.29165]
[1776560827235,37.46,75788.79,44.0,0.05831,7e-05,5.2421]
[1776560832269,37.46,75784.17,44.0,0.05799,7e-05,5.21897]
[1776560837305,37.46,75780.01,44.0,0.0577,7e-05,5.19835]
[1776560842339,37.46,75779.53,44.0,0.05767,7e-05,5.19605]
[1776560847341,37.46,75779.59,44.0,0.05768,7e-05,5.19642]
[1776560847375,37.46,75769.84,44.0,0.05701,7e-05,5.14857]
[1776560852410,37.46,75770.12,44.0,0.05699,7e-05,5.14549]
[1776560855480,37.46,75770.12,44.0,0.05699,7e-05,5.14549]
[1776560855645,37.46,75768.04,44.0,0.05685,7e-05,5.13559]
[1776560862662,37.46,75759.14,44.0,0.05623,7e-05,5.09054]
[1776560869530,37.45,75750.98,44.0,0.05563,7e-05,5.04744]
[1776560876579,37.44,75752.69,44.0,0.05571,7e-05,5.0533]
[1776560881614,37.44,75752.9,44.0,0.0557,7e-05,5.05252]
[1776560886649,37.43,75747.58,44.0,0.05532,7e-05,5.02499]
[1776560891685,37.43,75746.93,44.0,0.05526,7e-05,5.02025]
[1776560896720,37.42,75741.25,44.0,0.05486,7e-05,4.99132]
[1776560902762,37.42,75740.19,44.0,0.05477,7e-05,4.98459]
[1776560907797,37.41,75739.27,44.0,0.05469,7e-05,4.97889]
[1776560912648,37.41,75735.9,44.0,0.05441,7e-05,4.95696]
[1776560914708,37.41,75730.82,44.0,0.05407,7e-05,4.93226]
[1776560918160,37.41,75728.81,44.0,0.05393,7e-05,4.92235]
[1776560923864,37.41,75726.46,44.0,0.05377,7e-05,4.91013]
[1776560928946,37.4,75721.35,44.0,0.05342,6e-05,4.88512]
[1776560933982,37.4,75720.39,44.0,0.05336,6e-05,4.88011]
[1776560939017,37.4,75718.46,44.0,0.05323,6e-05,4.87051]
[1776560944054,37.4,75718.33,44.0,0.05321,6e-05,4.86956]
[1776560954349,37.4,75718.17,44.0,0.0532,6e-05,4.8686]
[1776560955322,37.4,75718.06,44.0,0.05319,6e-05,4.86777]
[1776560960668,37.4,75718.3,44.0,0.0532,6e-05,4.86882]
[1776560961603,37.4,75718.3,44.0,0.0532,6e-05,4.86876]
[1776560962472,37.4,75718.3,44.0,0.0532,6e-05,4.86874]
[1776560964742,37.4,75718.73,44.0,0.05323,6e-05,4.87073]
[1776560976279,37.4,75717.64,44.0,0.05311,6e-05,4.86072]
[1776560981314,37.4,75717.75,44.0,0.05312,6e-05,4.86135]
[1776560986314,37.4,75717.68,44.0,0.05312,6e-05,4.86115]
[1776560993805,37.4,75717.68,44.0,0.05312,6e-05,4.86125]
[1776560997311,37.4,75717.54,44.0,0.05311,6e-05,4.86066]
[1776560999436,37.4,75710.08,44.0,0.05263,6e-05,4.82551]
[1776560999441,37.4,75707.11,44.0,0.05244,6e-05,4.81159]
[1776561002744,37.4,75705.63,44.0,0.05234,6e-05,4.8043]
[1776561008504,37.4,75693.07,44.0,0.05154,6e-05,4.74462]
[1776561014547,37.39,75694.79,44.0,0.05164,6e-05,4.75212]
[1776561019581,37.39,75695.33,44.0,0.05167,6e-05,4.75409]
[1776561024617,37.39,75695.48,44.0,0.05167,6e-05,4.75422]
[1776561025392,37.39,75695.48,44.0,0.05167,6e-05,4.75422]
[1776561030659,37.39,75681.69,44.0,0.05079,6e-05,4.68935]
[1776561035694,37.39,75681.61,44.0,0.05074,6e-05,4.68419]
[1776561040729,37.39,75674.24,44.0,0.05029,6e-05,4.65016]
[1776561045764,37.39,75673.46,44.0,0.05024,6e-05,4.64668]
[1776561050799,37.39,75671.86,44.0,0.05014,6e-05,4.63954]
[1776561053645,37.39,75671.86,44.0,0.05014,6e-05,4.63954]
[1776561059281,37.39,75658.99,44.0,0.04937,6e-05,4.58129]
[1776561061059,37.39,75658.21,44.0,0.04932,6e-05,4.57807]
[1776561061152,37.39,75654.99,44.0,0.04913,6e-05,4.56356]
[1776561065180,37.4,75659.12,44.0,0.0494,6e-05,4.58381]
[1776561065282,37.4,75659.15,44.0,0.04941,6e-05,4.58439]
[1776561071023,37.4,75657.28,44.0,0.0493,6e-05,4.57628]
[1776561075627,37.4,75661.53,44.0,0.04957,6e-05,4.59622]
[1776561075975,37.4,75666.55,44.0,0.04987,6e-05,4.6193]
[1776561077572,37.4,75669.26,44.0,0.05005,6e-05,4.63215]
[1776561083024,37.41,75675.94,44.0,0.05049,6e-05,4.6651]
[1776561088059,37.41,75676.38,44.0,0.05054,6e-05,4.66876]
[1776561093094,37.42,75676.84,44.0,0.05054,6e-05,4.66773]
[1776561099137,37.42,75677.99,44.0,0.05063,6e-05,4.67483]
[1776561104164,37.43,75677.93,44.0,0.05065,6e-05,4.67572]
[1776561109212,37.43,75673.15,44.0,0.05037,6e-05,4.65538]
[1776561114247,37.44,75672.01,44.0,0.05032,6e-05,4.65168]
[1776561118899,37.44,75671.97,44.0,0.05033,6e-05,4.65211]
[1776561125324,37.45,75677.02,44.0,0.05068,6e-05,4.67802]
[1776561131366,37.45,75678.05,44.0,0.05076,6e-05,4.6843]
[1776561136401,37.45,75679.14,44.0,0.05085,6e-05,4.69055]
[1776561143450,37.46,75679.92,44.0,0.05092,6e-05,4.69604]
[1776561144744,37.46,75679.92,44.0,0.05092,6e-05,4.69604]
[1776561148886,37.46,75683.15,44.0,0.05114,6e-05,4.71215]
[1776561155533,37.47,75683.23,44.0,0.05112,6e-05,4.70921]
[1776561160203,37.47,75683.19,44.0,0.05112,6e-05,4.70966]
[1776561166611,37.48,75680.08,44.0,0.05095,6e-05,4.69712]
[1776561168457,37.48,75680.08,44.0,0.05095,6e-05,4.69712]
[1776561174668,37.48,75679.87,44.0,0.05097,6e-05,4.69801]
[1776561184738,37.49,75679.8,44.0,0.05099,6e-05,4.69997]
[1776561190221,37.49,75679.25,44.0,0.05097,6e-05,4.69834]
[1776561193876,37.49,75678.16,44.0,0.05092,6e-05,4.69421]
[1776561199843,37.5,75672.91,44.0,0.05061,6e-05,4.67181]
[1776561204878,37.5,75672.36,44.0,0.0506,6e-05,4.67063]
[1776561209913,37.51,75671.52,44.0,0.05057,6e-05,4.66814]
[1776561213863,37.51,75671.62,44.0,0.05054,6e-05,4.66472]
[1776561218976,37.51,75671.83,44.0,0.05057,6e-05,4.66735]
[1776561224013,37.52,75675.59,44.0,0.05082,6e-05,4.68603]
[1776561229048,37.52,75678.39,44.0,0.05101,6e-05,4.70016]
[1776561235090,37.53,75677.21,44.0,0.05096,6e-05,4.6961]
[1776561238178,37.53,75677.18,44.0,0.05096,6e-05,4.69644]
[1776561238631,37.53,75677.18,44.0,0.05097,6e-05,4.69668]
[1776561244245,37.53,75677.14,44.0,0.05098,6e-05,4.69768]
[1776561250195,37.54,75677.85,44.0,0.05105,6e-05,4.70265]
[1776561256237,37.54,75677.85,44.0,0.05107,6e-05,4.7041]
[1776561261272,37.54,75673.84,44.0,0.05083,6e-05,4.68675]
[1776561266307,37.55,75673.1,44.0,0.05081,6e-05,4.6847]
[1776561270564,37.55,75672.97,44.0,0.05081,6e-05,4.68491]
[1776561275633,37.55,75672.93,44.0,0.05077,6e-05,4.68081]
[1776561275635,37.55,75672.93,44.0,0.05077,6e-05,4.68081]
[1776561284046,37.56,75672.93,44.0,0.05081,6e-05,4.6835]
[1776561288175,37.56,75671.73,44.0,0.05075,6e-05,4.67926]
[1776561288465,37.56,75670.5,44.0,0.05068,6e-05,4.67385]
[1776561290268,37.56,75670.77,44.0,0.0507,6e-05,4.67512]
[1776561295120,37.57,75666.13,44.0,0.05041,6e-05,4.65394]
[1776561295457,37.57,75666.13,44.0,0.05041,6e-05,4.65394]
[1776561295569,37.57,75666.13,44.0,0.05041,6e-05,4.65394]
[1776561295581,37.57,75687.25,44.0,0.05173,6e-05,4.75171]
[1776561295727,37.57,75687.25,44.0,0.05173,6e-05,4.75171]
[1776561295991,37.57,75687.25,44.0,0.05173,6e-05,4.75171]
[1776561296258,37.57,75687.25,44.0,0.05173,6e-05,4.75171]
[1776561296417,37.57,75687.25,44.0,0.05173,6e-05,4.75171]
[1776561296523,37.57,75716.23,44.0,0.05358,6e-05,4.88813]
[1776561297262,37.57,75716.23,44.0,0.05358,6e-05,4.88813]
[1776561298019,37.6,75716.77,44.0,0.05378,6e-05,4.90231]
[1776561298023,37.6,75716.77,44.0,0.05378,6e-05,4.90231]
[1776561298645,37.6,75716.77,44.0,0.05378,6e-05,4.90231]
[1776561298537,37.6,75715.54,44.0,0.05371,6e-05,4.8974]
[1776561301557,37.6,75706.3,44.0,0.05311,6e-05,4.85347]
[1776561306355,37.6,75703.94,44.0,0.05296,6e-05,4.84232]
[1776561307058,37.6,75701.47,44.0,0.0528,6e-05,4.83072]
[1776561307127,37.6,75701.47,44.0,0.0528,6e-05,4.83072]
[1776561307466,37.6,75701.47,44.0,0.0528,6e-05,4.83072]
[1776561308592,37.6,75695.35,44.0,0.05241,6e-05,4.80209]
[1776561310162,37.6,75695.96,44.0,0.05245,6e-05,4.80513]
[1776561310782,37.6,75692.27,44.0,0.05222,6e-05,4.78796]
[1776561314648,37.61,75674.57,44.0,0.05112,6e-05,4.70637]
[1776561317671,37.61,75663.57,44.0,0.05045,6e-05,4.65652]
[1776561324721,37.61,75662.98,44.0,0.05045,6e-05,4.65619]
[1776561329756,37.62,75666.35,44.0,0.05067,6e-05,4.67325]
[1776561335798,37.62,75666.5,44.0,0.05066,6e-05,4.67104]
[1776561341845,37.63,75666.89,44.0,0.05071,6e-05,4.67465]
[1776561346880,37.63,75667.05,44.0,0.05074,6e-05,4.67692]
[1776561352735,37.64,75667.73,44.0,0.0508,6e-05,4.68094]
[1776561357957,37.64,75668.26,44.0,0.05086,6e-05,4.6857]
[1776561362992,37.65,75674.67,44.0,0.05128,6e-05,4.71674]
[1776561365288,37.65,75678.11,44.0,0.0515,6e-05,4.73291]
[1776561369034,37.65,75690.07,44.0,0.05226,6e-05,4.78954]
[1776561371690,37.65,75692.93,44.0,0.05245,6e-05,4.80304]
[1776561372485,37.65,75694.1,44.0,0.05252,6e-05,4.80863]
[1776561378097,37.65,75695.67,44.0,0.05263,6e-05,4.81664]
[1776561384138,37.66,75695.82,44.0,0.05265,6e-05,4.81792]
[1776561386546,37.66,75695.37,44.0,0.05262,6e-05,4.81592]
[1776561390948,37.66,75691.19,44.0,0.05236,6e-05,4.79696]
[1776561399246,37.66,75689.21,44.0,0.05221,6e-05,4.78437]
[1776561403679,37.66,75689.21,44.0,0.05222,6e-05,4.78484]
[1776561408309,37.67,75669.44,44.0,0.05099,6e-05,4.69432]
[1776561413344,37.67,75668.15,44.0,0.05093,6e-05,4.68983]
[1776561419386,37.68,75668.19,44.0,0.05096,6e-05,4.69173]
[1776561424421,37.68,75671.85,44.0,0.05121,6e-05,4.70999]
[1776561429456,37.68,75672.04,44.0,0.05123,6e-05,4.7121]
[1776561434490,37.69,75672.94,44.0,0.05131,6e-05,4.71748]
[1776561439593,37.69,75676.61,44.0,0.05155,6e-05,4.7354]
[1776561446575,37.7,75678.1,44.0,0.05166,6e-05,4.74386]
[1776561447479,37.7,75678.1,44.0,0.05166,6e-05,4.74386]
[1776561452617,37.7,75673.51,44.0,0.05135,6e-05,4.71904]
[1776561458658,37.7,75673.75,44.0,0.05138,6e-05,4.7215]
[1776561463694,37.71,75673.72,44.0,0.05139,6e-05,4.72245]
[1776561467372,37.71,75673.68,44.0,0.05139,6e-05,4.72249]
[1776561468202,37.71,75673.68,44.0,0.0514,6e-05,4.72313]
[1776561468967,37.71,75673.65,44.0,0.0514,6e-05,4.7232]
[1776561474776,37.71,75673.75,44.0,0.05143,6e-05,4.72491]
[1776561481827,37.72,75674.97,44.0,0.05152,6e-05,4.73214]
[1776561490957,37.72,75675.2,44.0,0.05155,6e-05,4.73376]
[1776561497939,37.73,75675.2,44.0,0.05158,6e-05,4.73611]
[1776561503981,37.73,75675.2,44.0,0.05159,6e-05,4.73715]
[1776561508393,37.73,75675.17,44.0,0.0516,6e-05,4.73753]
[1776561509017,37.73,75656.28,44.0,0.05043,6e-05,4.65092]
[1776561510024,37.73,75646.15,44.0,0.04982,6e-05,4.60501]
[1776561516066,37.74,75651.37,44.0,0.05012,6e-05,4.62633]
[1776561528150,37.75,75656.41,44.0,0.05048,6e-05,4.65307]
[1776561536206,37.76,75656.62,44.0,0.05052,6e-05,4.65644]
[1776561541241,37.76,75650.11,44.0,0.05014,6e-05,4.62818]
[1776561546276,37.77,75646.23,44.0,0.04993,6e-05,4.61223]
[1776561551310,37.77,75648.01,44.0,0.05006,6e-05,4.62209]
[1776561558360,37.78,75648.14,44.0,0.0501,6e-05,4.62504]
[1776561563395,37.78,75648.54,44.0,0.05015,6e-05,4.62849]
[1776561571216,37.79,75648.38,44.0,0.05016,6e-05,4.62905]
[1776561573205,37.79,75648.17,44.0,0.05012,6e-05,4.62498]
[1776561578501,37.8,75649.31,44.0,0.05021,6e-05,4.63201]
[1776561583536,37.8,75655.26,44.0,0.0506,6e-05,4.66057]
[1776561588571,37.81,75650.03,44.0,0.05029,6e-05,4.63795]
[1776561593606,37.81,75649.25,44.0,0.05027,6e-05,4.63584]
[1776561598641,37.82,75648.73,44.0,0.05025,6e-05,4.6349]
[1776561603675,37.82,75649.32,44.0,0.05031,6e-05,4.63891]
[1776561608711,37.82,75649.18,44.0,0.05032,6e-05,4.6396]
[1776561618781,37.83,75649.18,44.0,0.05035,6e-05,4.64227]
[1776561623816,37.84,75650.04,44.0,0.05042,6e-05,4.64752]
[1776561628851,37.84,75650.54,44.0,0.05047,6e-05,4.65111]
[1776561633885,37.84,75650.12,44.0,0.05042,6e-05,4.64576]
[1776561643959,37.85,75650.23,44.0,0.05046,6e-05,4.6491]
[1776561648995,37.86,75650.07,44.0,0.05047,6e-05,4.64963]
[1776561658060,37.86,75647.71,44.0,0.05036,6e-05,4.64108]
[1776561663096,37.86,75647.34,44.0,0.05035,6e-05,4.64044]
[1776561670146,37.87,75645.69,44.0,0.05027,6e-05,4.63501]
[1776561676188,37.88,75645.4,44.0,0.05028,6e-05,4.63529]
[1776561681223,37.88,75645.58,44.0,0.05031,6e-05,4.63744]
[1776561695321,37.89,75644.85,44.0,0.05027,6e-05,4.63322]
[1776561700355,37.9,75640.95,44.0,0.05005,6e-05,4.61691]
[1776561711433,37.91,75640.84,44.0,0.05009,6e-05,4.61973]
[1776561721503,37.91,75640.84,44.0,0.05013,6e-05,4.62265]
[1776561726538,37.92,75640.8,44.0,0.05014,6e-05,4.62389]
[1776561737615,37.93,75640.84,44.0,0.05019,6e-05,4.62713]
[1776561738339,37.93,75640.84,44.0,0.05019,6e-05,4.62713]
[1776561743637,37.93,75640.77,44.0,0.0502,6e-05,4.62818]
[1776561746990,37.93,75640.84,44.0,0.05022,6e-05,4.6293]
[1776561752720,37.94,75640.84,44.0,0.0502,6e-05,4.62648]
[1776561756277,37.94,75640.8,44.0,0.05021,6e-05,4.62711]
[1776561761783,37.95,75640.84,44.0,0.05023,6e-05,4.6289]
[1776561766819,37.95,75644.16,44.0,0.05045,6e-05,4.64531]
[1776561772861,37.96,75642.89,44.0,0.05039,6e-05,4.64098]
[1776561777896,37.96,75641.21,44.0,0.05031,6e-05,4.63459]
[1776561786959,37.97,75640.14,44.0,0.05027,6e-05,4.6321]
[1776561792048,37.97,75636.31,44.0,0.05006,6e-05,4.61582]
[1776561798041,37.98,75632.19,44.0,0.04983,6e-05,4.59916]
[1776561800305,37.98,75632.3,44.0,0.04985,6e-05,4.60026]
[1776561806097,37.98,75629.13,44.0,0.04968,6e-05,4.58784]
[1776561809857,37.99,75627.58,44.0,0.04961,6e-05,4.58222]
[1776561815160,37.99,75626.64,44.0,0.04953,6e-05,4.57545]
[1776561820195,38.0,75626.54,44.0,0.04955,6e-05,4.57681]
[1776561821203,38.0,75626.5,44.0,0.04955,6e-05,4.57699]
[1776561825230,38.0,75626.48,44.0,0.04957,6e-05,4.57832]
[1776561829202,38.0,75626.48,44.0,0.04957,6e-05,4.57832]
[1776561828251,38.01,75615.5,44.0,0.04893,6e-05,4.53007]
[1776561831028,38.01,75615.21,44.0,0.04892,6e-05,4.52921]
[1776561835392,38.01,75616.68,44.0,0.04903,6e-05,4.53751]
[1776561837832,38.02,75616.75,44.0,0.04904,6e-05,4.53866]
[1776561843356,38.03,75616.56,44.0,0.04908,6e-05,4.54121]
[1776561849400,38.03,75618.95,44.0,0.04925,6e-05,4.55443]
[1776561850266,38.03,75618.95,44.0,0.04925,6e-05,4.55443]
[1776561856449,38.04,75615.38,44.0,0.04908,6e-05,4.54146]
[1776561862491,38.05,75614.69,44.0,0.04908,6e-05,4.54104]
[1776561867526,38.06,75614.72,44.0,0.04911,6e-05,4.54339]
[1776561873568,38.07,75622.77,44.0,0.04958,6e-05,4.57749]
[1776561878603,38.07,75618.46,44.0,0.04935,6e-05,4.56019]
[1776561884255,38.08,75619.22,44.0,0.04942,6e-05,4.56526]
[1776561894716,38.09,75619.22,44.0,0.04948,6e-05,4.5701]
[1776561901329,38.1,75619.22,44.0,0.0495,6e-05,4.5717]
[1776561907808,38.11,75619.25,44.0,0.04955,6e-05,4.57538]
[1776561914857,38.12,75619.25,44.0,0.04959,6e-05,4.57809]
[1776561919891,38.12,75619.37,44.0,0.04962,6e-05,4.58055]
[1776561925153,38.12,75619.25,44.0,0.04962,6e-05,4.58039]
[1776561926066,38.13,75619.25,44.0,0.04964,6e-05,4.5819]
[1776561926167,38.13,75628.94,44.0,0.05023,6e-05,4.62595]
[1776561931976,38.13,75621.51,44.0,0.04974,6e-05,4.58804]
[1776561937013,38.13,75621.55,44.0,0.04975,6e-05,4.58865]
[1776561939217,38.13,75619.07,44.0,0.0496,6e-05,4.57759]
[1776561941814,38.13,75618.92,44.0,0.0496,6e-05,4.57721]
[1776561945070,38.13,75628.2,44.0,0.05016,6e-05,4.61938]
[1776561949592,38.13,75632.85,44.0,0.05044,6e-05,4.64043]
[1776561949617,38.13,75632.85,44.0,0.05044,6e-05,4.64043]
[1776561949629,38.13,75632.85,44.0,0.05044,6e-05,4.64043]
[1776561955141,38.13,75625.62,44.0,0.05001,6e-05,4.60787]
[1776561961182,38.13,75624.34,44.0,0.04993,6e-05,4.60232]
[1776561967225,38.13,75624.34,44.0,0.04994,6e-05,4.60255]
[1776561975792,38.13,75624.38,44.0,0.04994,6e-05,4.6028]
[1776561986358,38.14,75624.34,44.0,0.04994,6e-05,4.60314]
[1776561991393,38.14,75620.69,44.0,0.04968,6e-05,4.5822]
[1776561996428,38.14,75619.36,44.0,0.0496,6e-05,4.57653]
[1776562000258,38.14,75619.26,44.0,0.0496,6e-05,4.57614]
[1776562000342,38.14,75619.18,44.0,0.0496,6e-05,4.57599]
[1776562005492,38.14,75618.81,44.0,0.0496,6e-05,4.576]
[1776562010559,38.15,75620.43,44.0,0.04971,6e-05,4.5846]
[1776562010657,38.15,75620.43,44.0,0.04971,6e-05,4.5846]
[1776562016569,38.16,75617.08,44.0,0.04954,6e-05,4.57192]
[1776562020850,38.16,75616.94,44.0,0.04955,6e-05,4.57233]
[1776562020952,38.16,75617.12,44.0,0.04956,6e-05,4.57348]
[1776562027522,38.16,75616.87,44.0,0.04954,6e-05,4.57175]
[1776562038723,38.15,75617.19,44.0,0.04953,6e-05,4.57109]
[1776562043758,38.15,75620.64,44.0,0.04973,6e-05,4.58581]
[1776562048793,38.15,75623.49,44.0,0.04989,6e-05,4.59775]
[1776562051754,38.14,75622.64,44.0,0.04983,6e-05,4.59354]
[1776562051815,38.14,75621.51,44.0,0.04971,6e-05,4.58358]
[1776562056850,38.15,75619.13,44.0,0.04959,6e-05,4.57455]
[1776562061885,38.15,75618.23,44.0,0.04956,6e-05,4.57228]
[1776562066923,38.16,75617.32,44.0,0.04952,6e-05,4.56927]
[1776562070317,38.16,75617.21,44.0,0.04954,6e-05,4.57021]
[1776562070412,38.16,75617.21,44.0,0.04955,6e-05,4.57093]
[1776562078270,38.16,75616.6,44.0,0.04951,6e-05,4.56805]
[1776562080625,38.16,75616.49,44.0,0.04949,6e-05,4.56649]
[1776562081022,38.16,75616.67,44.0,0.0495,6e-05,4.56716]
[1776562084747,38.16,75616.81,44.0,0.04951,6e-05,4.56815]
[1776562084748,38.16,75616.81,44.0,0.04952,6e-05,4.56922]
[1776562091092,38.16,75615.08,44.0,0.04941,6e-05,4.56061]
[1776562096127,38.16,75615.19,44.0,0.04941,6e-05,4.56045]
[1776562097111,38.16,75615.19,44.0,0.04941,6e-05,4.56045]
[1776562097213,38.16,75615.19,44.0,0.0494,6e-05,4.56032]
[1776562103177,38.17,75616.32,44.0,0.0495,6e-05,4.56756]
[1776562105361,38.17,75615.96,44.0,0.04948,6e-05,4.5663]
[1776562105393,38.17,75615.61,44.0,0.04947,6e-05,4.56508]
[1776562107425,38.17,75615.48,44.0,0.04947,6e-05,4.56486]
[1776562108211,38.17,75615.55,44.0,0.04947,6e-05,4.5649]
[1776562114253,38.18,75615.37,44.0,0.04944,6e-05,4.56157]
[1776562119187,38.18,75614.23,44.0,0.04939,6e-05,4.55791]
[1776562119188,38.18,75614.23,44.0,0.04939,6e-05,4.55791]
[1776562126338,38.19,75613.21,44.0,0.04937,6e-05,4.55623]
[1776562131373,38.19,75612.95,44.0,0.04938,6e-05,4.55685]
[1776562133597,38.2,75612.88,44.0,0.04938,6e-05,4.55724]
[1776562138422,38.2,75597.03,44.0,0.04846,6e-05,4.48855]
[1776562139850,38.2,75597.14,44.0,0.04848,6e-05,4.48943]
[1776562139997,38.2,75597.14,44.0,0.04848,6e-05,4.48943]
[1776562145473,38.21,75594.78,44.0,0.04838,6e-05,4.48225]
[1776562151514,38.22,75594.85,44.0,0.04842,6e-05,4.48534]
[1776562154432,38.22,75594.85,44.0,0.04842,6e-05,4.48534]
[1776562159570,38.23,75592.57,44.0,0.04834,6e-05,4.47894]
[1776562167162,38.24,75592.63,44.0,0.04837,6e-05,4.48105]
[1776562172661,38.25,75579.26,44.0,0.04759,6e-05,4.42173]
[1776562177695,38.26,75582.88,44.0,0.04784,6e-05,4.44028]
[1776562182731,38.27,75582.56,44.0,0.04786,6e-05,4.44148]
[1776562189780,38.28,75580.26,44.0,0.04777,6e-05,4.43504]
[1776562197836,38.29,75580.12,44.0,0.04782,6e-05,4.43853]
[1776562202362,38.3,75580.12,44.0,0.04784,6e-05,4.44005]
[1776562207907,38.31,75576.73,44.0,0.04769,6e-05,4.42868]
[1776562211071,38.31,75576.37,44.0,0.04768,6e-05,4.42813]
[1776562211328,38.31,75560.0,44.0,0.04674,6e-05,4.35678]
[1776562214259,38.32,75554.63,44.0,0.04646,6e-05,4.33534]
[1776562217966,38.32,75553.21,44.0,0.04641,6e-05,4.33185]
[1776562220387,38.33,75553.46,44.0,0.04644,6e-05,4.33427]
[1776562228048,38.35,75552.99,44.0,0.0465,6e-05,4.33826]
[1776562237251,38.35,75555.8,44.0,0.04665,6e-05,4.34843]
[1776562239125,38.37,75544.73,44.0,0.04608,6e-05,4.30527]
[1776562243077,38.37,75542.6,44.0,0.04599,6e-05,4.29833]
[1776562243153,38.38,75542.63,44.0,0.046,6e-05,4.2992]
[1776562244785,38.38,75542.56,44.0,0.046,6e-05,4.29901]
[1776562245167,38.38,75546.76,44.0,0.04624,6e-05,4.31717]
[1776562250202,38.39,75545.99,44.0,0.04624,6e-05,4.31745]
[1776562255237,38.4,75545.42,44.0,0.04626,6e-05,4.31869]
[1776562256164,38.4,75545.42,44.0,0.04626,6e-05,4.31869]
[1776562256604,38.4,75545.42,44.0,0.04626,6e-05,4.31869]
[1776562256757,38.4,75545.42,44.0,0.04626,6e-05,4.31869]
[1776562256799,38.4,75545.42,44.0,0.04626,6e-05,4.31869]
[1776562256246,38.4,75544.85,44.0,0.04623,6e-05,4.31697]
[1776562257118,38.4,75544.85,44.0,0.04623,6e-05,4.31697]
[1776562257251,38.4,75528.61,44.0,0.04532,6e-05,4.24758]
[1776562258319,38.4,75528.61,44.0,0.04532,6e-05,4.24758]
[1776562258675,38.4,75527.87,44.0,0.04529,6e-05,4.24465]
[1776562260644,38.4,75527.5,44.0,0.04527,6e-05,4.2433]
[1776562263648,38.41,75520.61,44.0,0.0449,6e-05,4.21484]
[1776562266223,38.41,75520.17,44.0,0.04488,6e-05,4.21386]
[1776562266706,38.41,75523.96,44.0,0.0451,6e-05,4.23022]
[1776562269714,38.41,75528.99,44.0,0.04539,6e-05,4.25234]
[1776562272152,38.41,75528.9,44.0,0.04539,6e-05,4.25242]
[1776562276385,38.42,75518.95,44.0,0.04485,6e-05,4.21143]
[1776562277925,38.42,75517.95,44.0,0.0448,6e-05,4.20749]
[1776562279600,38.42,75518.38,44.0,0.04483,6e-05,4.20961]
[1776562280208,38.42,75516.36,44.0,0.04472,6e-05,4.20136]
[1776562280577,38.42,75500.19,44.0,0.04384,5e-05,4.13371]
[1776562280686,38.42,75500.19,44.0,0.04384,5e-05,4.13371]
[1776562282671,38.42,75498.05,44.0,0.04373,5e-05,4.12519]
[1776562288469,38.44,75503.7,44.0,0.04412,5e-05,4.15528]
[1776562294511,38.45,75502.3,44.0,0.04403,5e-05,4.14709]
[1776562296500,38.45,75503.19,44.0,0.04408,5e-05,4.1512]
[1776562301560,38.46,75503.18,44.0,0.04411,5e-05,4.15341]
[1776562303573,38.46,75512.21,44.0,0.04462,5e-05,4.19211]
[1776562306557,38.46,75518.27,44.0,0.04496,6e-05,4.2184]
[1776562311631,38.47,75528.6,44.0,0.04556,6e-05,4.26388]
[1776562314811,38.47,75529.71,44.0,0.04562,6e-05,4.26902]
[1776562320698,38.47,75536.69,44.0,0.04603,6e-05,4.30022]
[1776562323215,38.47,75538.4,44.0,0.04613,6e-05,4.3079]
[1776562325132,38.48,75539.88,44.0,0.04622,6e-05,4.3144]
[1776562325231,38.48,75541.64,44.0,0.04632,6e-05,4.32224]
[1776562331310,38.49,75549.14,44.0,0.0468,6e-05,4.35827]
[1776562336810,38.5,75552.35,44.0,0.04705,6e-05,4.37707]
[1776562341191,38.51,75553.57,44.0,0.04715,6e-05,4.38442]
[1776562341736,38.51,75553.62,44.0,0.04716,6e-05,4.38532]
[1776562342146,38.51,75553.62,44.0,0.04716,6e-05,4.38532]
[1776562342248,38.51,75553.94,44.0,0.04718,6e-05,4.38675]
[1776562343735,38.51,75553.94,44.0,0.04718,6e-05,4.38675]
[1776562343858,38.52,75553.43,44.0,0.04717,6e-05,4.38591]
[1776562349900,38.52,75553.61,44.0,0.04718,6e-05,4.38696]
[1776562355943,38.52,75552.55,44.0,0.04708,6e-05,4.37806]
[1776562365006,38.52,75552.48,44.0,0.04708,6e-05,4.37818]
[1776562370046,38.52,75552.52,44.0,0.04708,6e-05,4.37854]
[1776562375292,38.52,75552.82,44.0,0.0471,6e-05,4.37998]
[1776562375393,38.52,75554.67,44.0,0.04721,6e-05,4.38802]
[1776562378102,38.53,75566.77,44.0,0.04793,6e-05,4.4426]
[1776562380545,38.53,75567.41,44.0,0.04798,6e-05,4.44597]
[1776562386158,38.54,75570.0,44.0,0.04818,6e-05,4.46114]
[1776562391049,38.55,75567.5,44.0,0.04807,6e-05,4.45239]
[1776562393303,38.55,75567.97,44.0,0.04811,6e-05,4.45553]
[1776562399249,38.56,75573.14,44.0,0.04846,6e-05,4.48205]
[1776562404284,38.57,75573.12,44.0,0.04849,6e-05,4.48437]
[1776562409530,38.57,75572.52,44.0,0.04848,6e-05,4.48316]
[1776562415361,38.58,75572.01,44.0,0.04845,6e-05,4.47999]
[1776562421403,38.59,75572.15,44.0,0.0485,6e-05,4.48329]
[1776562427446,38.6,75572.3,44.0,0.04854,6e-05,4.48654]
[1776562428730,38.6,75572.3,44.0,0.04854,6e-05,4.48654]
[1776562428731,38.6,75572.32,44.0,0.04855,6e-05,4.48705]
[1776562431350,38.6,75572.37,44.0,0.04855,6e-05,4.48748]
[1776562431406,38.6,75572.37,44.0,0.04855,6e-05,4.48727]
[1776562436509,38.61,75572.78,44.0,0.0486,6e-05,4.49118]
[1776562437257,38.61,75572.78,44.0,0.0486,6e-05,4.49118]
[1776562437257,38.61,75572.78,44.0,0.0486,6e-05,4.49118]
[1776562437357,38.61,75572.78,44.0,0.04861,6e-05,4.49161]
[1776562442550,38.61,75572.49,44.0,0.04858,6e-05,4.48931]
[1776562450022,38.61,75572.42,44.0,0.04857,6e-05,4.4886]
[1776562455645,38.6,75569.71,44.0,0.04838,6e-05,4.47466]
[1776562460680,38.6,75566.64,44.0,0.04819,6e-05,4.46048]
[1776562467729,38.59,75569.78,44.0,0.04836,6e-05,4.47311]
[1776562472763,38.59,75567.16,44.0,0.04815,6e-05,4.45621]
[1776562477799,38.59,75568.52,44.0,0.04822,6e-05,4.46149]
[1776562482091,38.59,75568.95,44.0,0.04824,6e-05,4.46296]
[1776562482833,38.59,75568.99,44.0,0.04824,6e-05,4.46286]
[1776562482886,38.59,75568.99,44.0,0.04824,6e-05,4.46286]
[1776562482887,38.59,75568.99,44.0,0.04824,6e-05,4.46286]
[1776562488876,38.6,75568.31,44.0,0.04824,6e-05,4.46285]
[1776562494657,38.6,75568.16,44.0,0.04825,6e-05,4.46367]
[1776562498028,38.61,75563.93,44.0,0.04804,6e-05,4.44815]
[1776562498679,38.61,75563.93,44.0,0.04804,6e-05,4.44815]
[1776562500836,38.61,75564.89,44.0,0.04811,6e-05,4.45335]
[1776562500959,38.62,75564.79,44.0,0.04812,6e-05,4.45391]
[1776562502387,38.62,75564.79,44.0,0.04812,6e-05,4.45391]
[1776562502611,38.62,75564.79,44.0,0.04812,6e-05,4.45391]
[1776562502692,38.62,75564.79,44.0,0.04812,6e-05,4.45391]
[1776562502698,38.62,75564.79,44.0,0.04812,6e-05,4.45391]
[1776562502848,38.62,75564.79,44.0,0.04812,6e-05,4.45391]
[1776562504922,38.61,75556.7,44.0,0.04765,6e-05,4.41824]
[1776562504924,38.61,75556.7,44.0,0.04765,6e-05,4.41824]
[1776562506532,38.61,75554.77,44.0,0.04753,6e-05,4.40976]
[1776562513044,38.61,75554.51,44.0,0.04751,6e-05,4.40801]
[1776562519035,38.61,75554.47,44.0,0.0475,6e-05,4.40762]
[1776562519132,38.61,75554.47,44.0,0.0475,6e-05,4.40762]
[1776562519878,38.61,75554.47,44.0,0.0475,6e-05,4.40762]
[1776562522298,38.61,75554.61,44.0,0.04751,6e-05,4.40793]
[1776562529159,38.61,75554.46,44.0,0.04749,6e-05,4.4066]
[1776562530787,38.61,75554.46,44.0,0.04749,6e-05,4.4066]
[1776562532938,38.61,75553.93,44.0,0.04741,6e-05,4.39949]
[1776562536193,38.61,75554.26,44.0,0.04743,6e-05,4.40076]
[1776562537377,38.61,75554.26,44.0,0.04743,6e-05,4.40071]
[1776562543257,38.61,75551.8,44.0,0.04728,6e-05,4.38981]
[1776562548292,38.61,75550.98,44.0,0.04724,6e-05,4.38616]
[1776562553328,38.61,75550.82,44.0,0.04723,6e-05,4.38542]
[1776562558363,38.61,75551.3,44.0,0.04725,6e-05,4.38746]
[1776562563398,38.61,75550.25,44.0,0.04719,6e-05,4.38294]
[1776562571456,38.61,75550.36,44.0,0.0472,6e-05,4.38346]
[1776562576492,38.61,75552.71,44.0,0.04733,6e-05,4.39361]
[1776562582534,38.61,75552.5,44.0,0.04732,6e-05,4.39263]
[1776562589583,38.61,75552.86,44.0,0.04734,6e-05,4.39408]
[1776562594619,38.61,75551.57,44.0,0.04722,6e-05,4.38386]
[1776562600661,38.61,75549.49,44.0,0.0471,6e-05,4.37493]
[1776562605696,38.61,75549.52,44.0,0.0471,6e-05,4.37512]
[1776562612750,38.61,75554.29,44.0,0.04738,6e-05,4.3958]
[1776562617786,38.61,75563.89,44.0,0.04793,6e-05,4.43722]
[1776562627857,38.6,75565.63,44.0,0.04802,6e-05,4.4439]
[1776562632892,38.6,75565.46,44.0,0.048,6e-05,4.44266]
[1776562638933,38.6,75565.43,44.0,0.04799,6e-05,4.44189]
[1776562644976,38.6,75565.36,44.0,0.04798,6e-05,4.44094]
[1776562651018,38.6,75565.4,44.0,0.04793,6e-05,4.43582]
[1776562658074,38.59,75565.36,44.0,0.04791,6e-05,4.43491]
[1776562662102,38.59,75575.85,44.0,0.04852,6e-05,4.48037]
[1776562667136,38.59,75577.04,44.0,0.04858,6e-05,4.48473]
[1776562672172,38.59,75576.14,44.0,0.04851,6e-05,4.47982]
[1776562682243,38.58,75578.84,44.0,0.04864,6e-05,4.48955]
[1776562688497,38.58,75579.06,44.0,0.04865,6e-05,4.49029]
[1776562694327,38.57,75578.91,44.0,0.04861,6e-05,4.48711]
[1776562700368,38.57,75578.84,44.0,0.04859,6e-05,4.48541]
[1776562702383,38.57,75590.47,44.0,0.04927,6e-05,4.53624]
[1776562707419,38.56,75600.53,44.0,0.04984,6e-05,4.57923]
[1776562709426,38.56,75601.4,44.0,0.04989,6e-05,4.58273]
[1776562709518,38.56,75603.36,44.0,0.05,6e-05,4.59109]
[1776562716482,38.56,75609.14,44.0,0.05033,6e-05,4.6138]
[1776562721503,38.57,75607.0,44.0,0.05021,6e-05,4.60522]
[1776562721604,38.57,75607.0,44.0,0.05021,6e-05,4.60547]
[1776562727559,38.56,75607.09,44.0,0.05019,6e-05,4.60363]
[1776562733159,38.55,75607.09,44.0,0.05016,6e-05,4.60186]
[1776562733160,38.55,75607.09,44.0,0.05016,6e-05,4.60186]
[1776562738520,38.55,75607.27,44.0,0.05015,6e-05,4.60097]
[1776562738636,38.55,75606.79,44.0,0.05012,6e-05,4.59849]
[1776562740742,38.55,75606.61,44.0,0.05011,6e-05,4.598]
[1776562740749,38.55,75606.61,44.0,0.05011,6e-05,4.598]
[1776562740841,38.55,75608.18,44.0,0.05021,6e-05,4.60533]
[1776562745404,38.55,75609.23,44.0,0.05026,6e-05,4.60866]
[1776562745685,38.54,75609.27,44.0,0.05025,6e-05,4.60851]
[1776562750723,38.55,75611.53,44.0,0.05041,6e-05,4.62008]
[1776562755204,38.55,75608.33,44.0,0.05023,6e-05,4.60697]
[1776562755758,38.55,75608.4,44.0,0.05024,6e-05,4.6076]
[1776562760793,38.55,75608.19,44.0,0.05021,6e-05,4.60507]
[1776562764820,38.55,75597.01,44.0,0.04952,6e-05,4.55409]
[1776562767162,38.54,75596.27,44.0,0.04947,6e-05,4.55057]
[1776562767169,38.54,75596.27,44.0,0.04947,6e-05,4.55057]
[1776562771870,38.54,75587.07,44.0,0.04886,6e-05,4.50394]
[1776562778919,38.54,75586.15,44.0,0.04879,6e-05,4.49867]
[1776562783959,38.53,75586.85,44.0,0.04882,6e-05,4.50085]
[1776562788994,38.53,75587.27,44.0,0.04883,6e-05,4.50172]
[1776562794029,38.53,75594.07,44.0,0.04922,6e-05,4.53072]
[1776562795320,38.53,75594.82,44.0,0.04926,6e-05,4.53378]
[1776562795682,38.53,75594.82,44.0,0.04926,6e-05,4.53378]
[1776562795686,38.53,75594.82,44.0,0.04926,6e-05,4.53378]
[1776562795914,38.53,75594.82,44.0,0.04926,6e-05,4.53378]
[1776562796225,38.53,75594.82,44.0,0.04926,6e-05,4.53378]
[1776562796043,38.53,75561.81,44.0,0.04733,6e-05,4.38876]
[1776562797159,38.53,75561.81,44.0,0.04733,6e-05,4.38876]
[1776562797215,38.53,75548.51,44.0,0.04657,6e-05,4.33149]
[1776562801059,38.52,75549.03,44.0,0.04658,6e-05,4.33247]
[1776562801078,38.52,75555.02,44.0,0.04692,6e-05,4.35789]
[1776562801398,38.52,75555.02,44.0,0.04692,6e-05,4.35789]
[1776562802863,38.52,75556.93,44.0,0.04703,6e-05,4.36619]
[1776562803381,38.52,75557.11,44.0,0.04704,6e-05,4.36699]
[1776562804428,38.52,75557.27,44.0,0.04705,6e-05,4.3677]
[1776562804429,38.52,75557.27,44.0,0.04705,6e-05,4.3677]
[1776562806748,38.52,75560.68,44.0,0.04724,6e-05,4.38249]
[1776562807585,38.52,75565.51,44.0,0.04752,6e-05,4.40347]
[1776562810559,38.52,75573.65,44.0,0.04799,6e-05,4.43882]
[1776562813177,38.52,75574.0,44.0,0.04801,6e-05,4.44019]
[1776562818197,38.52,75566.1,44.0,0.04755,6e-05,4.40534]
[1776562823232,38.52,75566.13,44.0,0.04754,6e-05,4.40521]
[1776562831288,38.52,75566.29,44.0,0.0475,6e-05,4.40085]
[1776562836323,38.52,75565.34,44.0,0.04744,6e-05,4.39644]
[1776562838222,38.52,75565.34,44.0,0.04744,6e-05,4.39644]
[1776562844379,38.52,75566.9,44.0,0.04753,6e-05,4.40282]
[1776562849414,38.51,75568.56,44.0,0.04762,6e-05,4.40975]
[1776562854449,38.51,75567.06,44.0,0.04753,6e-05,4.40286]
[1776562859262,38.51,75566.61,44.0,0.0475,6e-05,4.40069]
[1776562859599,38.51,75566.32,44.0,0.04748,6e-05,4.39929]
[1776562861720,38.51,75565.75,44.0,0.04745,6e-05,4.39667]
[1776562868547,38.51,75566.15,44.0,0.04746,6e-05,4.39779]
[1776562873583,38.51,75571.74,44.0,0.04778,6e-05,4.42159]
[1776562880635,38.51,75571.88,44.0,0.04777,6e-05,4.42132]
[1776562886676,38.5,75571.78,44.0,0.04776,6e-05,4.42013]
[1776562891711,38.5,75571.84,44.0,0.04771,6e-05,4.4151]
[1776562896746,38.5,75571.82,44.0,0.0477,6e-05,4.41439]
[1776562901782,38.5,75572.05,44.0,0.0477,6e-05,4.41477]
[1776562906817,38.5,75572.04,44.0,0.04769,6e-05,4.4141]
[1776562909662,38.49,75572.29,44.0,0.0477,6e-05,4.41494]
[1776562915271,38.49,75572.21,44.0,0.04769,6e-05,4.41396]
[1776562915797,38.49,75572.32,44.0,0.0477,6e-05,4.41431]
[1776562920915,38.49,75572.38,44.0,0.04769,6e-05,4.41382]
[1776562925949,38.49,75574.11,44.0,0.04778,6e-05,4.42074]
[1776562926648,38.49,75574.11,44.0,0.04778,6e-05,4.42074]
[1776562935663,38.49,75574.15,44.0,0.04778,6e-05,4.42052]
[1776562938748,38.48,75574.15,44.0,0.04777,6e-05,4.41962]
[1776562944161,38.48,75574.04,44.0,0.04775,6e-05,4.41826]
[1776562950123,38.48,75573.97,44.0,0.04773,6e-05,4.4171]
[1776562955158,38.48,75574.04,44.0,0.04768,6e-05,4.41218]
[1776562956775,38.48,75574.11,44.0,0.04768,6e-05,4.41238]
[1776562962206,38.47,75574.01,44.0,0.04767,6e-05,4.41129]
[1776562966465,38.47,75576.45,44.0,0.04781,6e-05,4.42151]
[1776562968527,38.47,75583.88,44.0,0.04824,6e-05,4.4538]
[1776562974292,38.47,75590.16,44.0,0.04859,6e-05,4.48024]
[1776562978481,38.47,75589.52,44.0,0.04854,6e-05,4.47664]
[1776562979327,38.47,75589.42,44.0,0.04853,6e-05,4.47601]
[1776562984364,38.47,75582.49,44.0,0.04816,6e-05,4.44797]
[1776562989397,38.48,75583.0,44.0,0.04822,6e-05,4.45266]
[1776562994433,38.49,75588.59,44.0,0.04858,6e-05,4.4795]
[1776562999392,38.49,75588.59,44.0,0.0486,6e-05,4.48082]
[1776563000408,38.49,75588.59,44.0,0.0486,6e-05,4.48082]
[1776562999467,38.49,75588.66,44.0,0.04861,6e-05,4.48201]
[1776563000509,38.49,75588.66,44.0,0.04861,6e-05,4.48182]
[1776563005509,38.5,75589.08,44.0,0.04867,6e-05,4.48586]
[1776563010803,38.51,75589.11,44.0,0.04869,6e-05,4.48774]
[1776563010807,38.51,75589.11,44.0,0.04869,6e-05,4.48774]
[1776563010862,38.51,75589.08,44.0,0.0487,6e-05,4.48847]
[1776563012847,38.51,75589.46,44.0,0.04868,6e-05,4.48547]
[1776563019609,38.5,75587.79,44.0,0.04856,6e-05,4.47656]
[1776563020482,38.5,75587.79,44.0,0.04856,6e-05,4.47656]
[1776563029678,38.5,75587.12,44.0,0.04849,6e-05,4.47159]
[1776563034092,38.5,75589.72,44.0,0.04864,6e-05,4.48245]
[1776563034128,38.5,75589.72,44.0,0.04864,6e-05,4.48245]
[1776563034194,38.5,75589.82,44.0,0.04864,6e-05,4.48269]
[1776563037641,38.5,75589.64,44.0,0.04864,6e-05,4.48277]
[1776563037733,38.5,75589.82,44.0,0.04866,6e-05,4.48443]
[1776563038622,38.5,75589.82,44.0,0.04866,6e-05,4.48443]
[1776563038741,38.5,75589.66,44.0,0.04865,6e-05,4.48352]
[1776563042308,38.5,75589.66,44.0,0.04865,6e-05,4.48352]
[1776563042324,38.5,75589.66,44.0,0.04867,6e-05,4.48483]
[1776563043344,38.5,75589.66,44.0,0.04867,6e-05,4.48483]
[1776563049818,38.5,75590.02,44.0,0.04867,6e-05,4.48484]
[1776563057874,38.49,75590.09,44.0,0.04865,6e-05,4.48363]
[1776563069958,38.49,75589.3,44.0,0.04858,6e-05,4.47802]
[1776563080203,38.49,75589.3,44.0,0.04858,6e-05,4.47802]
[1776563080304,38.48,75589.3,44.0,0.04851,6e-05,4.47164]
[1776563080607,38.48,75589.3,44.0,0.04851,6e-05,4.47164]
[1776563080637,38.48,75589.3,44.0,0.04851,6e-05,4.47164]
[1776563080743,38.48,75589.3,44.0,0.04851,6e-05,4.47164]
[1776563080841,38.48,75589.3,44.0,0.04851,6e-05,4.47164]
[1776563081036,38.48,75576.93,44.0,0.04779,6e-05,4.41789]
[1776563082739,38.48,75576.14,44.0,0.04774,6e-05,4.41437]
[1776563083026,38.48,75576.14,44.0,0.04774,6e-05,4.41437]
[1776563089092,38.48,75581.27,44.0,0.04803,6e-05,4.43612]
[1776563092465,38.48,75581.44,44.0,0.04804,6e-05,4.43666]
[1776563102389,38.48,75581.51,44.0,0.04803,6e-05,4.43591]
[1776563102477,38.48,75581.51,44.0,0.04803,6e-05,4.43591]
[1776563102534,38.48,75581.55,44.0,0.04803,6e-05,4.43598]
[1776563103138,38.48,75581.55,44.0,0.04803,6e-05,4.43598]
[1776563103409,38.48,75581.55,44.0,0.04803,6e-05,4.43598]
[1776563103456,38.48,75587.61,44.0,0.04839,6e-05,4.46309]
[1776563104087,38.48,75587.61,44.0,0.04839,6e-05,4.46309]
[1776563104199,38.48,75589.64,44.0,0.04851,6e-05,4.47187]
[1776563110241,38.49,75589.48,44.0,0.04854,6e-05,4.47398]
[1776563115430,38.49,75588.98,44.0,0.04853,6e-05,4.47321]
[1776563121318,38.5,75589.3,44.0,0.0486,6e-05,4.47842]
[1776563126352,38.51,75589.86,44.0,0.04866,6e-05,4.48325]
[1776563133253,38.52,75589.93,44.0,0.04869,6e-05,4.48544]
[1776563133402,38.52,75589.89,44.0,0.04866,6e-05,4.48198]
[1776563138437,38.52,75589.93,44.0,0.04866,6e-05,4.48136]
[1776563138605,38.52,75589.93,44.0,0.04866,6e-05,4.48136]
[1776563144479,38.52,75590.07,44.0,0.04865,6e-05,4.48105]
[1776563149513,38.51,75589.02,44.0,0.04858,6e-05,4.4757]
[1776563155559,38.51,75588.99,44.0,0.04857,6e-05,4.47473]
[1776563164621,38.51,75589.02,44.0,0.04855,6e-05,4.47363]
[1776563169660,38.51,75588.99,44.0,0.04854,6e-05,4.47282]
[1776563173447,38.5,75593.63,44.0,0.04881,6e-05,4.493]
[1776563173504,38.5,75594.1,44.0,0.04883,6e-05,4.49474]
[1776563177714,38.51,75603.7,44.0,0.04943,6e-05,4.53897]
[1776563182750,38.51,75604.75,44.0,0.04952,6e-05,4.5456]
[1776563187785,38.52,75604.74,44.0,0.04954,6e-05,4.54748]
[1776563192819,38.53,75607.74,44.0,0.04971,6e-05,4.55838]
[1776563197855,38.53,75607.92,44.0,0.04974,6e-05,4.56101]
[1776563202890,38.54,75608.04,44.0,0.04978,6e-05,4.56339]
[1776563207925,38.54,75608.87,44.0,0.04985,6e-05,4.56894]
[1776563212959,38.55,75614.34,44.0,0.0502,6e-05,4.59511]
[1776563215803,38.55,75614.06,44.0,0.0502,6e-05,4.59452]
[1776563216775,38.55,75615.34,44.0,0.05028,6e-05,4.60057]
[1776563222026,38.56,75621.74,44.0,0.05069,6e-05,4.63098]
[1776563227060,38.56,75622.42,44.0,0.05075,6e-05,4.63533]
[1776563234110,38.57,75619.59,44.0,0.0506,6e-05,4.62445]
[1776563239145,38.57,75618.61,44.0,0.05056,6e-05,4.62145]
[1776563243174,38.58,75609.63,44.0,0.05003,6e-05,4.58246]
[1776563248052,38.58,75607.38,44.0,0.04991,6e-05,4.57313]
[1776563255258,38.59,75607.27,44.0,0.0499,6e-05,4.57155]
[1776563257766,38.59,75607.13,44.0,0.0499,6e-05,4.5713]
[1776563259109,38.59,75607.13,44.0,0.04991,6e-05,4.57167]
[1776563262776,38.6,75606.83,44.0,0.04991,6e-05,4.57186]
[1776563262776,38.6,75606.83,44.0,0.04991,6e-05,4.57186]
[1776563262875,38.6,75606.83,44.0,0.04991,6e-05,4.57223]
[1776563263931,38.6,75606.83,44.0,0.04991,6e-05,4.57223]
[1776563266817,38.6,75606.83,44.0,0.04992,6e-05,4.57234]
[1776563267343,38.6,75606.69,44.0,0.0499,6e-05,4.57093]
[1776563274051,38.59,75606.68,44.0,0.04987,6e-05,4.56862]
[1776563280433,38.57,75605.64,44.0,0.0497,6e-05,4.5565]
[1776563287483,38.55,75605.37,44.0,0.04961,6e-05,4.55017]
[1776563292518,38.54,75604.96,44.0,0.04954,6e-05,4.54473]
[1776563297553,38.53,75605.64,44.0,0.04953,6e-05,4.54416]
[1776563302588,38.52,75605.67,44.0,0.04948,6e-05,4.54073]
[1776563307622,38.51,75603.49,44.0,0.04931,6e-05,4.52753]
[1776563312658,38.49,75601.24,44.0,0.04908,6e-05,4.50944]
[1776563320713,38.48,75601.34,44.0,0.04901,6e-05,4.5046]
[1776563328770,38.46,75604.61,44.0,0.04914,6e-05,4.51384]
[1776563333805,38.45,75608.95,44.0,0.04935,6e-05,4.52969]
[1776563338840,38.44,75608.93,44.0,0.0493,6e-05,4.52618]
[1776563344310,38.44,75609.18,44.0,0.04929,6e-05,4.52527]
[1776563349645,38.43,75609.0,44.0,0.04924,6e-05,4.5218]
[1776563349746,38.42,75609.0,44.0,0.0492,6e-05,4.51917]
[1776563354953,38.42,75607.38,44.0,0.0491,6e-05,4.51121]
[1776563361104,38.42,75607.24,44.0,0.04909,6e-05,4.51045]
[1776563361156,38.41,75607.24,44.0,0.04908,6e-05,4.5096]
[1776563367041,38.4,75606.78,44.0,0.049,6e-05,4.50375]
[1776563378118,38.38,75606.74,44.0,0.04885,6e-05,4.49199]
[1776563382778,38.38,75608.41,44.0,0.04894,6e-05,4.49814]
[1776563382861,38.38,75608.41,44.0,0.04894,6e-05,4.49814]
[1776563383038,38.38,75608.41,44.0,0.04894,6e-05,4.49814]
[1776563383550,38.38,75608.41,44.0,0.04894,6e-05,4.49814]
[1776563389195,38.36,75607.76,44.0,0.04882,6e-05,4.48963]
[1776563397250,38.34,75607.8,44.0,0.04876,6e-05,4.48496]
[1776563402286,38.34,75607.73,44.0,0.04871,6e-05,4.48166]
[1776563407321,38.33,75607.27,44.0,0.04864,6e-05,4.47668]
[1776563413414,38.32,75607.3,44.0,0.04861,6e-05,4.47448]
[1776563420221,38.32,75607.3,44.0,0.0486,6e-05,4.47332]
[1776563421202,38.3,75607.3,44.0,0.04854,6e-05,4.4693]
[1776563421302,38.3,75607.3,44.0,0.04854,6e-05,4.46873]
[1776563431490,38.3,75607.3,44.0,0.04848,6e-05,4.46332]
[1776563437223,38.3,75607.3,44.0,0.04848,6e-05,4.46332]
[1776563442568,38.3,75607.81,44.0,0.0485,6e-05,4.46486]
[1776563449618,38.3,75607.78,44.0,0.04849,6e-05,4.4643]
[1776563454652,38.29,75607.74,44.0,0.04849,6e-05,4.46382]
[1776563456852,38.29,75607.74,44.0,0.04849,6e-05,4.46382]
[1776563456935,38.29,75607.78,44.0,0.04849,6e-05,4.46388]
[1776563457586,38.29,75607.78,44.0,0.04849,6e-05,4.46388]
[1776563466103,38.29,75607.85,44.0,0.04846,6e-05,4.46199]
[1776563471772,38.27,75607.81,44.0,0.04838,6e-05,4.45587]
[1776563472986,38.27,75607.61,44.0,0.04836,6e-05,4.45445]
[1776563479828,38.26,75607.43,44.0,0.0483,6e-05,4.45001]
[1776563485870,38.25,75607.4,44.0,0.04826,6e-05,4.4468]
[1776563495941,38.14,75607.4,44.0,0.04774,6e-05,4.40761]
[1776563499355,38.14,75607.4,44.0,0.04774,6e-05,4.40761]
[1776563499362,38.14,75607.4,44.0,0.04774,6e-05,4.40761]
[1776563499365,38.14,75607.4,44.0,0.04774,6e-05,4.40761]
[1776563499444,38.09,75607.4,44.0,0.04752,6e-05,4.39099]
[1776563504107,38.1,75609.05,44.0,0.04766,6e-05,4.40203]
[1776563510872,38.1,75609.14,44.0,0.04768,6e-05,4.40325]
[1776563515911,38.12,75608.96,44.0,0.04773,6e-05,4.40649]
[1776563515944,38.12,75608.96,44.0,0.04773,6e-05,4.40649]
[1776563521116,38.12,75608.78,44.0,0.04772,6e-05,4.40623]
[1776563528168,38.12,75608.59,44.0,0.04772,6e-05,4.40593]
[1776563533200,38.12,75607.96,44.0,0.0477,6e-05,4.40446]
[1776563535023,38.12,75607.96,44.0,0.0477,6e-05,4.40446]
[1776563547299,38.13,75607.96,44.0,0.04771,6e-05,4.40559]
[1776563552334,38.13,75608.08,44.0,0.04768,6e-05,4.40188]
[1776563564418,38.13,75608.01,44.0,0.04769,6e-05,4.40264]
[1776563573481,38.13,75607.88,44.0,0.04769,6e-05,4.40285]
[1776563578916,38.14,75608.07,44.0,0.04771,6e-05,4.40392]
[1776563578920,38.14,75608.07,44.0,0.04771,6e-05,4.40392]
[1776563579699,38.14,75608.07,44.0,0.04771,6e-05,4.40406]
[1776563582849,38.14,75608.11,44.0,0.04771,6e-05,4.40445]
[1776563590600,38.14,75607.91,44.0,0.04771,6e-05,4.40417]
[1776563596642,38.14,75609.09,44.0,0.04779,6e-05,4.40973]
[1776563601676,38.14,75617.86,44.0,0.04831,6e-05,4.44872]
[1776563607718,38.14,75623.15,44.0,0.04862,6e-05,4.47199]
[1776563612753,38.14,75621.75,44.0,0.04848,6e-05,4.46083]
[1776563618796,38.14,75621.71,44.0,0.04848,6e-05,4.46039]
[1776563623830,38.14,75619.29,44.0,0.04833,6e-05,4.44944]
[1776563628866,38.14,75616.25,44.0,0.04815,6e-05,4.43586]
[1776563630002,38.14,75616.25,44.0,0.04815,6e-05,4.43586]
[1776563635595,38.14,75616.38,44.0,0.04816,6e-05,4.43638]
[1776563635679,38.14,75616.38,44.0,0.04816,6e-05,4.43638]
[1776563642964,38.14,75615.98,44.0,0.04813,6e-05,4.4345]
[1776563645709,38.14,75615.98,44.0,0.04813,6e-05,4.4345]
[1776563647010,38.14,75615.98,44.0,0.04813,6e-05,4.43447]
[1776563653034,38.14,75615.92,44.0,0.04813,6e-05,4.43412]
[1776563659075,38.14,75617.39,44.0,0.04821,6e-05,4.4405]
[1776563663174,38.14,75616.51,44.0,0.04816,6e-05,4.43653]
[1776563665634,38.14,75616.36,44.0,0.04815,6e-05,4.43585]
[1776563666827,38.14,75616.28,44.0,0.04815,6e-05,4.43548]
[1776563666884,38.14,75616.28,44.0,0.04815,6e-05,4.43548]
[1776563670641,38.13,75622.86,44.0,0.04853,6e-05,4.46455]
[1776563671050,38.13,75622.86,44.0,0.04853,6e-05,4.46455]
[1776563671064,38.13,75622.86,44.0,0.04853,6e-05,4.46455]
[1776563671163,38.13,75651.7,44.0,0.05023,6e-05,4.58891]
[1776563672170,38.13,75663.1,44.0,0.05093,6e-05,4.64054]
[1776563675457,38.13,75666.23,44.0,0.05111,6e-05,4.65382]
[1776563676772,38.13,75663.17,44.0,0.05091,6e-05,4.63951]
[1776563676812,38.13,75663.17,44.0,0.05091,6e-05,4.63951]
[1776563676812,38.13,75663.17,44.0,0.05091,6e-05,4.63951]
[1776563677640,38.13,75662.5,44.0,0.05087,6e-05,4.63612]
[1776563683463,38.12,75660.54,44.0,0.05072,6e-05,4.62552]
[1776563688415,38.12,75659.96,44.0,0.05067,6e-05,4.62126]
[1776563694326,38.1,75656.81,44.0,0.0504,6e-05,4.60172]
[1776563699361,38.1,75659.6,44.0,0.05055,6e-05,4.6125]
[1776563704396,38.09,75661.21,44.0,0.05062,6e-05,4.61815]
[1776563711449,38.09,75657.17,44.0,0.05034,6e-05,4.59762]
[1776563712295,38.09,75657.17,44.0,0.05034,6e-05,4.59762]
[1776563717712,38.08,75652.96,44.0,0.05007,6e-05,4.57718]
[1776563724541,38.08,75652.96,44.0,0.05004,6e-05,4.57517]
[1776563728533,38.07,75653.41,44.0,0.05006,6e-05,4.57655]
[1776563733604,38.07,75654.61,44.0,0.05006,6e-05,4.57596]
[1776563738639,38.07,75659.16,44.0,0.05033,6e-05,4.59554]
[1776563744680,38.06,75658.76,44.0,0.05029,6e-05,4.59239]
[1776563745710,38.06,75658.76,44.0,0.05029,6e-05,4.59239]
[1776563745811,38.06,75658.76,44.0,0.05028,6e-05,4.59216]
[1776563751730,38.07,75658.73,44.0,0.05031,6e-05,4.59374]
[1776563757772,38.07,75658.76,44.0,0.05033,6e-05,4.5955]
[1776563765828,38.08,75657.17,44.0,0.05026,6e-05,4.59029]
[1776563769524,38.08,75656.68,44.0,0.05024,6e-05,4.58857]
[1776563769626,38.08,75656.68,44.0,0.05024,6e-05,4.58907]
[1776563774891,38.08,75656.43,44.0,0.05021,6e-05,4.58656]
[1776563779926,38.07,75656.69,44.0,0.05021,6e-05,4.58634]
[1776563786978,38.07,75652.34,44.0,0.04991,6e-05,4.56481]
[1776563787385,38.07,75652.34,44.0,0.04991,6e-05,4.56481]
[1776563795035,38.06,75654.79,44.0,0.04999,6e-05,4.56922]
[1776563800070,38.06,75655.25,44.0,0.05,6e-05,4.57011]
[1776563805105,38.05,75655.18,44.0,0.04998,6e-05,4.56864]
[1776563812154,38.05,75660.14,44.0,0.05026,6e-05,4.58945]
[1776563817189,38.04,75663.12,44.0,0.05043,6e-05,4.60157]
[1776563822224,38.04,75665.42,44.0,0.05055,6e-05,4.61055]
[1776563827259,38.04,75668.75,44.0,0.05073,6e-05,4.6241]
[1776563832294,38.03,75668.82,44.0,0.05071,6e-05,4.62275]
[1776563838428,38.03,75664.75,44.0,0.05045,6e-05,4.60299]
[1776563846392,38.02,75664.75,44.0,0.0504,6e-05,4.59997]
[1776563850333,38.02,75664.18,44.0,0.05036,6e-05,4.59678]
[1776563859067,38.01,75664.04,44.0,0.05027,6e-05,4.58869]
[1776563864517,38.0,75663.19,44.0,0.05018,6e-05,4.58249]
[1776563870559,37.99,75663.66,44.0,0.05019,6e-05,4.58288]
[1776563876602,37.99,75662.48,44.0,0.05009,6e-05,4.5758]
[1776563881637,37.99,75652.85,44.0,0.04948,6e-05,4.53091]
[1776563886671,37.98,75652.66,44.0,0.04946,6e-05,4.52904]
[1776563891707,37.98,75651.36,44.0,0.04937,6e-05,4.52226]
[1776563896742,37.98,75650.21,44.0,0.04929,6e-05,4.51633]
[1776563906812,37.97,75650.21,44.0,0.04927,6e-05,4.51498]
[1776563911847,37.97,75650.24,44.0,0.04921,6e-05,4.50987]
[1776563916882,37.97,75650.28,44.0,0.04921,6e-05,4.50961]
[1776563923931,37.97,75650.09,44.0,0.04919,6e-05,4.50824]
[1776563929973,37.97,75642.72,44.0,0.04875,6e-05,4.47503]
[1776563939040,37.97,75644.32,44.0,0.04884,6e-05,4.48209]
[1776563943897,37.97,75645.49,44.0,0.04891,6e-05,4.48723]
[1776563955153,37.97,75645.53,44.0,0.04891,6e-05,4.4871]
[1776563955474,37.97,75645.53,44.0,0.04891,6e-05,4.4871]
[1776563964216,37.97,75647.79,44.0,0.04904,6e-05,4.49703]
[1776563969251,37.97,75652.55,44.0,0.04933,6e-05,4.51811]
[1776563974286,37.96,75654.03,44.0,0.04936,6e-05,4.51972]
[1776563976848,37.96,75654.03,44.0,0.04936,6e-05,4.5196]
[1776563976855,37.96,75654.03,44.0,0.04936,6e-05,4.5196]
[1776563976942,37.96,75654.03,44.0,0.04936,6e-05,4.5196]
[1776563976946,37.96,75654.03,44.0,0.04936,6e-05,4.5196]
[1776563976948,37.96,75654.03,44.0,0.04936,6e-05,4.5196]
[1776563982342,37.96,75652.97,44.0,0.04929,6e-05,4.51447]
[1776563987377,37.96,75652.9,44.0,0.04928,6e-05,4.51388]
[1776563992412,37.96,75651.75,44.0,0.04921,6e-05,4.50839]
[1776563999460,37.96,75651.23,44.0,0.04917,6e-05,4.50569]
[1776564004506,37.96,75643.25,44.0,0.04869,6e-05,4.46985]
[1776564009541,37.96,75645.03,44.0,0.0488,6e-05,4.47785]
[1776564014576,37.96,75649.77,44.0,0.04908,6e-05,4.49902]
[1776564020618,37.96,75651.47,44.0,0.04918,6e-05,4.50641]
[1776564025653,37.96,75651.47,44.0,0.04918,6e-05,4.50613]
[1776564030690,37.96,75651.37,44.0,0.04917,6e-05,4.50535]
[1776564040760,37.95,75652.64,44.0,0.04919,6e-05,4.5057]
[1776564044788,37.95,75643.51,44.0,0.04864,6e-05,4.46465]
[1776564046454,37.95,75643.51,44.0,0.04864,6e-05,4.46465]
[1776564050841,37.95,75632.01,44.0,0.04795,6e-05,4.41356]
[1776564055876,37.96,75625.16,44.0,0.04755,6e-05,4.38375]
[1776564060911,37.96,75631.28,44.0,0.04792,6e-05,4.41123]
[1776564063487,37.96,75628.57,44.0,0.04776,6e-05,4.39929]
[1776564068967,37.96,75626.65,44.0,0.04765,6e-05,4.39135]
[1776564075009,37.96,75625.89,44.0,0.04761,6e-05,4.38835]
[1776564080045,37.96,75622.74,44.0,0.04743,6e-05,4.37472]
[1776564085080,37.96,75620.32,44.0,0.0473,6e-05,4.36444]
[1776564091129,37.96,75619.11,44.0,0.04718,6e-05,4.35496]
[1776564097551,37.96,75618.57,44.0,0.04715,6e-05,4.35266]
[1776564103216,37.97,75620.24,44.0,0.04726,6e-05,4.3608]
[1776564108251,37.97,75620.61,44.0,0.04729,6e-05,4.36265]
[1776564114293,37.97,75620.61,44.0,0.04729,6e-05,4.36292]
[1776564120335,37.97,75621.24,44.0,0.04733,6e-05,4.36592]
[1776564124363,37.97,75634.3,44.0,0.04811,6e-05,4.42378]
[1776564129398,37.97,75636.11,44.0,0.04821,6e-05,4.43155]
[1776564135439,37.97,75634.77,44.0,0.04813,6e-05,4.42531]
[1776564140474,37.97,75631.39,44.0,0.04792,6e-05,4.41025]
[1776564146517,37.97,75629.56,44.0,0.04782,6e-05,4.40226]
[1776564148628,37.97,75625.87,44.0,0.0476,6e-05,4.38598]
[1776564158601,37.97,75620.34,44.0,0.04724,6e-05,4.35768]
[1776564164643,37.97,75619.95,44.0,0.04722,6e-05,4.35649]
[1776564165665,37.97,75619.95,44.0,0.04722,6e-05,4.35649]
[1776564170684,37.97,75620.99,44.0,0.04729,6e-05,4.36156]
[1776564176727,37.97,75626.89,44.0,0.04764,6e-05,4.3879]
[1776564181761,37.97,75627.52,44.0,0.04768,6e-05,4.39083]
[1776564186797,37.97,75627.31,44.0,0.04767,6e-05,4.39003]
[1776564191832,37.98,75627.34,44.0,0.04767,6e-05,4.39029]
[1776564198881,37.98,75626.84,44.0,0.04765,6e-05,4.38826]
[1776564206937,37.98,75623.41,44.0,0.04745,6e-05,4.37347]
[1776564211971,37.98,75623.66,44.0,0.04742,6e-05,4.37013]
[1776564214694,37.98,75623.47,44.0,0.04741,6e-05,4.36933]
[1776564216659,37.98,75623.44,44.0,0.04741,6e-05,4.3693]
[1776564222041,37.98,75623.38,44.0,0.04741,6e-05,4.36938]
[1776564228754,37.98,75623.45,44.0,0.04742,6e-05,4.36998]
[1776564239161,37.98,75624.73,44.0,0.0475,6e-05,4.37613]
[1776564244196,37.98,75628.33,44.0,0.04771,6e-05,4.39202]
[1776564249230,37.98,75628.36,44.0,0.04772,6e-05,4.39225]
[1776564253001,37.98,75624.21,44.0,0.04747,6e-05,4.37399]
[1776564258294,37.98,75624.02,44.0,0.04746,6e-05,4.3735]
[1776564263929,37.98,75624.25,44.0,0.04748,6e-05,4.3747]
[1776564274587,37.98,75624.46,44.0,0.0475,6e-05,4.37587]
[1776564276960,37.99,75624.43,44.0,0.04745,6e-05,4.37136]
[1776564276961,37.99,75624.43,44.0,0.04745,6e-05,4.37136]
[1776564276981,37.99,75624.43,44.0,0.04745,6e-05,4.37136]
[1776564276988,37.99,75624.43,44.0,0.04745,6e-05,4.37136]
[1776564276991,37.99,75624.43,44.0,0.04745,6e-05,4.37136]
[1776564277003,37.99,75624.43,44.0,0.04745,6e-05,4.37136]
[1776564277501,37.99,75624.43,44.0,0.04745,6e-05,4.37136]
[1776564281725,37.99,75624.46,44.0,0.04746,6e-05,4.37161]
[1776564294550,37.99,75624.46,44.0,0.04746,6e-05,4.37196]
[1776564300423,37.99,75624.43,44.0,0.04746,6e-05,4.3719]
[1776564305627,37.99,75624.63,44.0,0.04747,6e-05,4.37289]
[1776564310661,37.99,75624.8,44.0,0.04748,6e-05,4.37369]
[1776564311701,37.99,75624.8,44.0,0.04748,6e-05,4.37369]
[1776564311872,37.99,75624.8,44.0,0.04748,6e-05,4.37369]
[1776564318717,37.99,75624.66,44.0,0.04748,6e-05,4.37315]
[1776564319705,37.99,75624.66,44.0,0.04748,6e-05,4.37315]
[1776564326774,37.99,75624.63,44.0,0.04748,6e-05,4.37309]
[1776564329824,37.99,75624.63,44.0,0.04748,6e-05,4.37309]
[1776564329796,37.99,75638.95,44.0,0.04833,6e-05,4.43652]
[1776564331986,37.99,75643.23,44.0,0.04853,6e-05,4.45067]
[1776564338859,37.99,75636.26,44.0,0.04811,6e-05,4.41921]
[1776564343894,37.99,75630.7,44.0,0.04778,6e-05,4.39443]
[1776564348929,37.99,75621.86,44.0,0.04726,6e-05,4.3556]
[1776564353964,37.99,75617.05,44.0,0.04698,6e-05,4.33491]
[1776564360017,37.99,75616.87,44.0,0.04698,6e-05,4.33472]
[1776564365043,37.99,75620.84,44.0,0.04722,6e-05,4.35253]
[1776564371085,37.99,75619.93,44.0,0.04717,6e-05,4.34902]
[1776564374912,37.99,75618.43,44.0,0.04708,6e-05,4.34266]
[1776564380148,37.99,75619.66,44.0,0.04716,6e-05,4.34851]
[1776564386190,38.0,75621.36,44.0,0.04727,6e-05,4.35638]
[1776564391225,38.0,75620.79,44.0,0.04719,6e-05,4.34949]
[1776564397267,38.0,75621.11,44.0,0.04721,6e-05,4.35126]
[1776564402301,38.0,75621.07,44.0,0.04722,6e-05,4.35141]
[1776564407337,38.0,75621.14,44.0,0.04723,6e-05,4.35209]
[1776564412372,38.0,75617.06,44.0,0.04699,6e-05,4.3346]
[1776564417407,38.0,75617.76,44.0,0.04704,6e-05,4.33819]
[1776564424134,38.0,75617.91,44.0,0.04705,6e-05,4.33915]
[1776564429491,38.01,75617.77,44.0,0.04706,6e-05,4.33939]
[1776564439565,38.01,75617.73,44.0,0.04707,6e-05,4.3402]
[1776564444599,38.01,75617.76,44.0,0.04708,6e-05,4.3408]
[1776564449635,38.01,75615.73,44.0,0.04696,6e-05,4.33242]
[1776564459705,38.02,75615.73,44.0,0.04693,6e-05,4.32902]
[1776564469776,38.02,75615.73,44.0,0.04696,6e-05,4.33061]
[1776564475482,38.02,75615.73,44.0,0.04696,6e-05,4.33061]
[1776564475747,38.02,75615.73,44.0,0.04696,6e-05,4.33061]
[1776564483874,38.03,75615.75,44.0,0.04699,6e-05,4.33323]
[1776564486302,38.03,75615.75,44.0,0.04699,6e-05,4.33323]
[1776564494951,38.03,75615.84,44.0,0.04702,6e-05,4.3357]
[1776564499986,38.04,75619.28,44.0,0.04724,6e-05,4.35169]
[1776564500757,38.04,75619.28,44.0,0.04724,6e-05,4.35169]
[1776564506028,38.04,75624.1,44.0,0.04753,6e-05,4.37362]
[1776564507966,38.04,75624.1,44.0,0.04753,6e-05,4.37362]
[1776564510057,38.04,75638.26,44.0,0.04838,6e-05,4.43669]
[1776564516099,38.04,75639.2,44.0,0.04839,6e-05,4.43626]
[1776564521133,38.04,75641.97,44.0,0.04855,6e-05,4.44857]
[1776564528183,38.04,75641.77,44.0,0.04854,6e-05,4.44749]
[1776564534225,38.04,75641.84,44.0,0.04854,6e-05,4.44763]
[1776564539259,38.04,75642.28,44.0,0.04857,6e-05,4.44938]
[1776564544295,38.04,75642.63,44.0,0.04858,6e-05,4.45075]
[1776564552351,38.04,75642.84,44.0,0.04859,6e-05,4.45137]
[1776564557386,38.04,75641.73,44.0,0.04852,6e-05,4.44627]
[1776564562420,38.04,75641.84,44.0,0.04853,6e-05,4.44663]
[1776564567456,38.04,75641.4,44.0,0.0485,6e-05,4.44455]
[1776564573498,38.04,75641.7,44.0,0.04847,6e-05,4.44104]
[1776564577007,38.04,75641.47,44.0,0.04845,6e-05,4.43998]
[1776564577018,38.04,75641.47,44.0,0.04845,6e-05,4.43998]
[1776564577063,38.04,75641.47,44.0,0.04845,6e-05,4.43998]
[1776564577065,38.04,75641.47,44.0,0.04845,6e-05,4.43998]
[1776564577524,38.04,75641.47,44.0,0.04845,6e-05,4.43997]
[1776564577553,38.04,75641.47,44.0,0.04845,6e-05,4.43997]
[1776564577556,38.04,75641.47,44.0,0.04845,6e-05,4.43997]
[1776564583568,38.04,75641.47,44.0,0.04845,6e-05,4.43985]
[1776564589278,38.04,75641.46,44.0,0.04845,6e-05,4.43974]
[1776564595653,38.04,75634.01,44.0,0.04801,6e-05,4.40657]
[1776564600688,38.04,75644.2,44.0,0.04861,6e-05,4.45185]
[1776564606730,38.03,75643.44,44.0,0.04857,6e-05,4.44825]
[1776564610757,38.03,75630.05,44.0,0.04777,6e-05,4.38881]
[1776564617807,38.04,75632.19,44.0,0.0479,6e-05,4.39867]
[1776564625864,38.04,75638.67,44.0,0.04829,6e-05,4.42753]
[1776564630899,38.04,75638.74,44.0,0.04829,6e-05,4.42786]
[1776564635934,38.04,75638.77,44.0,0.04825,6e-05,4.42329]
[1776564643990,38.04,75639.5,44.0,0.04829,6e-05,4.4265]
[1776564649026,38.04,75639.35,44.0,0.04828,6e-05,4.42579]
[1776564655068,38.04,75639.39,44.0,0.04828,6e-05,4.42591]
[1776564660386,38.04,75639.43,44.0,0.04828,6e-05,4.42602]
[1776564666147,38.04,75639.1,44.0,0.04826,6e-05,4.42445]
[1776564671182,38.04,75638.03,44.0,0.0482,6e-05,4.41966]
[1776564676217,38.04,75635.7,44.0,0.04806,6e-05,4.4094]
[1776564681253,38.04,75633.77,44.0,0.04795,6e-05,4.40104]
[1776564686288,38.04,75632.69,44.0,0.04789,6e-05,4.39653]
[1776564692330,38.04,75632.72,44.0,0.04785,6e-05,4.39232]
[1776564699382,38.04,75632.22,44.0,0.04782,6e-05,4.39056]
[1776564704416,38.04,75627.65,44.0,0.04756,6e-05,4.37098]
[1776564709451,38.04,75630.89,44.0,0.04776,6e-05,4.38571]
[1776564715493,38.04,75634.6,44.0,0.04798,6e-05,4.40254]
[1776564720528,38.04,75638.15,44.0,0.0482,6e-05,4.41842]
[1776564725563,38.04,75639.14,44.0,0.04826,6e-05,4.42289]
[1776564730598,38.04,75637.84,44.0,0.04818,6e-05,4.41719]
[1776564735633,38.04,75638.1,44.0,0.0482,6e-05,4.41845]
[1776564740668,38.05,75638.28,44.0,0.04821,6e-05,4.41937]
[1776564746710,38.05,75638.23,44.0,0.04821,6e-05,4.41933]
[1776564756970,38.05,75638.26,44.0,0.04821,6e-05,4.41953]
[1776564763832,38.05,75638.19,44.0,0.04816,6e-05,4.41479]
[1776564768866,38.05,75641.33,44.0,0.04835,6e-05,4.42874]
[1776564773902,38.05,75641.82,44.0,0.04838,6e-05,4.43074]
[1776564778937,38.05,75642.07,44.0,0.04839,6e-05,4.43163]
[1776564792692,38.05,75641.85,44.0,0.04838,6e-05,4.43046]
[1776564799344,38.04,75641.85,44.0,0.04837,6e-05,4.43002]
[1776564806126,38.04,75641.89,44.0,0.04836,6e-05,4.42968]
[1776564811161,38.04,75642.15,44.0,0.04833,6e-05,4.42593]
[1776564818211,38.04,75641.81,44.0,0.04831,6e-05,4.4242]
[1776564825260,38.04,75641.66,44.0,0.04829,6e-05,4.42331]
[1776564830295,38.04,75641.98,44.0,0.04831,6e-05,4.42457]
[1776564836337,38.04,75642.19,44.0,0.04832,6e-05,4.42525]
[1776564841371,38.04,75641.73,44.0,0.04829,6e-05,4.42296]
[1776564847414,38.04,75641.87,44.0,0.04829,6e-05,4.42325]
[1776564852449,38.04,75641.8,44.0,0.04829,6e-05,4.42264]
[1776564864533,38.03,75641.69,44.0,0.04827,6e-05,4.42135]
[1776564869568,38.03,75642.08,44.0,0.04829,6e-05,4.42271]
[1776564874603,38.03,75642.25,44.0,0.04824,6e-05,4.4183]
[1776564877134,38.03,75642.73,44.0,0.04827,6e-05,4.42036]
[1776564877559,38.03,75642.73,44.0,0.04827,6e-05,4.42028]
[1776564877562,38.03,75642.73,44.0,0.04827,6e-05,4.42028]
[1776564877580,38.03,75642.73,44.0,0.04827,6e-05,4.42028]
[1776564877588,38.03,75642.73,44.0,0.04827,6e-05,4.42028]
[1776564877640,38.03,75642.73,44.0,0.04827,6e-05,4.42028]
[1776564883236,38.03,75642.62,44.0,0.04826,6e-05,4.41947]
[1776564883525,38.03,75642.51,44.0,0.04825,6e-05,4.41882]
[1776564883666,38.03,75659.65,44.0,0.04928,6e-05,4.49525]
[1776564885219,38.03,75659.65,44.0,0.04928,6e-05,4.49525]
[1776564887681,38.03,75664.22,44.0,0.04955,6e-05,4.51512]
[1776564894744,38.02,75665.12,44.0,0.04958,6e-05,4.51729]
[1776564900786,38.02,75665.41,44.0,0.04958,6e-05,4.51718]
[1776564902933,38.02,75670.39,44.0,0.04988,6e-05,4.53941]
[1776564904330,38.02,75672.14,44.0,0.04998,6e-05,4.54705]
[1776564904635,38.01,75678.05,44.0,0.05035,6e-05,4.57354]
[1776564907262,38.01,75679.46,44.0,0.05042,6e-05,4.5793]
[1776564912894,38.01,75682.33,44.0,0.05057,6e-05,4.59022]
[1776564918912,38.0,75685.07,44.0,0.0507,6e-05,4.59998]
[1776564923946,37.99,75686.02,44.0,0.05074,6e-05,4.60228]
[1776564929989,37.98,75686.69,44.0,0.05074,6e-05,4.60285]
[1776564935030,37.98,75689.85,44.0,0.05086,6e-05,4.61051]
[1776564941074,37.97,75692.64,44.0,0.051,6e-05,4.6206]
[1776564947114,37.96,75686.36,44.0,0.05058,6e-05,4.5895]
[1776564952149,37.96,75688.46,44.0,0.05068,6e-05,4.5972]
[1776564957184,37.95,75687.44,44.0,0.05059,6e-05,4.59065]
[1776564963227,37.94,75682.28,44.0,0.05024,6e-05,4.56515]
[1776564967255,37.94,75672.98,44.0,0.04965,6e-05,4.52185]
[1776564972684,37.94,75670.34,44.0,0.04948,6e-05,4.50902]
[1776564973297,37.94,75658.53,44.0,0.04876,6e-05,4.45557]
[1776564980350,37.93,75657.77,44.0,0.0487,6e-05,4.45134]
[1776564986391,37.93,75657.56,44.0,0.04868,6e-05,4.44971]
[1776564993412,37.93,75657.56,44.0,0.04867,6e-05,4.44948]
[1776564998878,37.93,75657.52,44.0,0.04862,6e-05,4.44401]
[1776565004518,37.93,75656.41,44.0,0.04853,6e-05,4.43787]
[1776565009553,37.93,75656.76,44.0,0.04855,6e-05,4.43894]
[1776565022644,37.92,75656.26,44.0,0.0485,6e-05,4.43544]
[1776565030700,37.92,75656.29,44.0,0.04849,6e-05,4.43482]
[1776565036742,37.92,75659.4,44.0,0.04867,6e-05,4.44816]
[1776565042785,37.91,75660.0,44.0,0.0487,6e-05,4.45004]
[1776565047818,37.91,75659.96,44.0,0.04869,6e-05,4.44927]
[1776565052824,37.91,75660.0,44.0,0.04869,6e-05,4.44922]
[1776565058898,37.91,75662.63,44.0,0.04878,6e-05,4.4552]
[1776565064940,37.91,75663.39,44.0,0.04882,6e-05,4.45782]
[1776565069974,37.9,75668.46,44.0,0.04912,6e-05,4.47993]
[1776565078031,37.9,75672.77,44.0,0.04936,6e-05,4.49804]
[1776565083066,37.9,75680.37,44.0,0.04981,6e-05,4.53136]
[1776565088101,37.89,75683.01,44.0,0.04996,6e-05,4.54216]
[1776565093135,37.89,75692.41,44.0,0.05052,6e-05,4.58349]
[1776565100188,37.88,75692.52,44.0,0.0505,6e-05,4.58162]
[1776565105223,37.88,75692.53,44.0,0.05048,6e-05,4.58002]
[1776565110258,37.87,75692.52,44.0,0.05045,6e-05,4.57836]
[1776565116301,37.87,75692.53,44.0,0.05038,6e-05,4.57173]
[1776565121336,37.86,75680.37,44.0,0.04961,6e-05,4.51501]
[1776565128385,37.86,75680.56,44.0,0.0496,6e-05,4.51451]
[1776565137448,37.85,75680.67,44.0,0.04958,6e-05,4.5133]
[1776565144497,37.85,75681.53,44.0,0.04962,6e-05,4.51604]
[1776565154567,37.84,75683.82,44.0,0.04974,6e-05,4.52457]
[1776565159602,37.84,75684.64,44.0,0.04977,6e-05,4.52716]
[1776565165644,37.84,75684.56,44.0,0.04974,6e-05,4.52531]
[1776565170679,37.83,75677.25,44.0,0.04928,6e-05,4.49095]
[1776565175717,37.83,75673.65,44.0,0.049,6e-05,4.4691]
[1776565177566,37.83,75673.08,44.0,0.04896,6e-05,4.46638]
[1776565177569,37.83,75673.08,44.0,0.04896,6e-05,4.46638]
[1776565177667,37.83,75673.08,44.0,0.04896,6e-05,4.46638]
[1776565178111,37.83,75673.05,44.0,0.04896,6e-05,4.46609]
[1776565178175,37.83,75673.05,44.0,0.04896,6e-05,4.46609]
[1776565178179,37.83,75673.05,44.0,0.04896,6e-05,4.46609]
[1776565189815,37.82,75673.12,44.0,0.04894,6e-05,4.46466]
[1776565194852,37.82,75678.5,44.0,0.04926,6e-05,4.48818]
[1776565200547,37.82,75679.54,44.0,0.04931,6e-05,4.49226]
[1776565205931,37.81,75690.46,44.0,0.04996,6e-05,4.54022]
[1776565210966,37.81,75691.91,44.0,0.05003,6e-05,4.54529]
[1776565217008,37.81,75691.31,44.0,0.04997,6e-05,4.54103]
[1776565222044,37.8,75694.86,44.0,0.05018,6e-05,4.55592]
[1776565227079,37.8,75695.47,44.0,0.0502,6e-05,4.55735]
[1776565232704,37.79,75695.54,44.0,0.05014,6e-05,4.55182]
[1776565236303,37.79,75699.03,44.0,0.05034,6e-05,4.56664]
[1776565241085,37.79,75701.27,44.0,0.05046,6e-05,4.57546]
[1776565246212,37.78,75702.11,44.0,0.05049,6e-05,4.57762]
[1776565251246,37.78,75699.14,44.0,0.05029,6e-05,4.56277]
[1776565256282,37.77,75697.75,44.0,0.05018,6e-05,4.5553]
[1776565258296,37.77,75711.29,44.0,0.05102,6e-05,4.61684]
[1776565263331,37.77,75703.22,44.0,0.0505,6e-05,4.57838]
[1776565269373,37.76,75703.67,44.0,0.0505,6e-05,4.57887]
[1776565272047,37.76,75708.62,44.0,0.05081,6e-05,4.60099]
[1776565274109,37.76,75710.99,44.0,0.05095,6e-05,4.61126]
[1776565278237,37.76,75710.61,44.0,0.05091,6e-05,4.60822]
[1776565282364,37.75,75712.19,44.0,0.05099,6e-05,4.61417]
[1776565287499,37.75,75715.08,44.0,0.05114,6e-05,4.62537]
[1776565292535,37.74,75714.97,44.0,0.05106,6e-05,4.61826]
[1776565297570,37.74,75710.77,44.0,0.05077,6e-05,4.59729]
[1776565302605,37.73,75708.3,44.0,0.05059,6e-05,4.58441]
[1776565305071,37.73,75708.3,44.0,0.05059,6e-05,4.58441]
[1776565310661,37.72,75702.69,44.0,0.05021,6e-05,4.55633]
[1776565316623,37.72,75702.39,44.0,0.05018,6e-05,4.55387]
[1776565321741,37.71,75697.34,44.0,0.04984,6e-05,4.52903]
[1776565326776,37.71,75694.55,44.0,0.04965,6e-05,4.51526]
[1776565331811,37.71,75693.86,44.0,0.04959,6e-05,4.51112]
[1776565336846,37.71,75689.5,44.0,0.04931,6e-05,4.49043]
[1776565340172,37.7,75683.8,44.0,0.04896,6e-05,4.46418]
[1776565342485,37.7,75678.7,44.0,0.04864,6e-05,4.44096]
[1776565347923,37.7,75676.53,44.0,0.0485,6e-05,4.43075]
[1776565355980,37.7,75674.72,44.0,0.04834,6e-05,4.41756]
[1776565361019,37.7,75684.21,44.0,0.04892,6e-05,4.46008]
[1776565366054,37.7,75688.14,44.0,0.04915,6e-05,4.47745]
[1776565371089,37.7,75689.27,44.0,0.04922,6e-05,4.48211]
[1776565380152,37.7,75688.96,44.0,0.04919,6e-05,4.47993]
[1776565385187,37.69,75685.63,44.0,0.04898,6e-05,4.46454]
[1776565390223,37.69,75685.22,44.0,0.04895,6e-05,4.46257]
[1776565397272,37.69,75682.48,44.0,0.04878,6e-05,4.45003]
[1776565398279,37.69,75672.69,44.0,0.04819,6e-05,4.40608]
[1776565403314,37.69,75672.39,44.0,0.04817,6e-05,4.40509]
[1776565406215,37.69,75671.52,44.0,0.04812,6e-05,4.40134]
[1776565406249,37.69,75671.52,44.0,0.04812,6e-05,4.40134]
[1776565411370,37.7,75669.62,44.0,0.04797,6e-05,4.38862]
[1776565416405,37.7,75667.86,44.0,0.04787,6e-05,4.38117]
[1776565422447,37.7,75667.86,44.0,0.04787,6e-05,4.38171]
[1776565427485,37.7,75662.52,44.0,0.04756,6e-05,4.3584]
[1776565430845,37.7,75660.09,44.0,0.04742,6e-05,4.34786]
[1776565431513,37.7,75642.13,44.0,0.04636,6e-05,4.26891]
[1776565436548,37.71,75628.19,44.0,0.04557,6e-05,4.20944]
[1776565440576,37.71,75618.65,44.0,0.04504,6e-05,4.16962]
[1776565441041,37.71,75618.65,44.0,0.04504,6e-05,4.16962]
[1776565441297,37.71,75618.65,44.0,0.04504,6e-05,4.16962]
[1776565446618,37.72,75618.6,44.0,0.04507,6e-05,4.17179]
[1776565449640,37.72,75609.72,44.0,0.04458,6e-05,4.13477]
[1776565454676,37.73,75609.48,44.0,0.0446,6e-05,4.13594]
[1776565459713,37.74,75609.12,44.0,0.04461,6e-05,4.13665]
[1776565464747,37.74,75606.31,44.0,0.04448,6e-05,4.12687]
[1776565469783,37.75,75595.26,44.0,0.04389,6e-05,4.08196]
[1776565470789,37.75,75581.95,44.0,0.04315,6e-05,4.02611]
[1776565475825,37.76,75581.06,44.0,0.0431,6e-05,4.02092]
[1776565478121,37.77,75581.11,44.0,0.04312,6e-05,4.02236]
[1776565478162,37.77,75581.11,44.0,0.04312,6e-05,4.02236]
[1776565478183,37.77,75581.11,44.0,0.04312,6e-05,4.02236]
[1776565478188,37.77,75581.11,44.0,0.04312,6e-05,4.02236]
[1776565478570,37.77,75581.11,44.0,0.04312,6e-05,4.02236]
[1776565478933,37.77,75581.11,44.0,0.04312,6e-05,4.02236]
[1776565478973,37.77,75581.11,44.0,0.04312,6e-05,4.02236]
[1776565478966,37.77,75567.71,44.0,0.04239,5e-05,3.96676]
[1776565481700,37.79,75561.37,44.0,0.04215,5e-05,3.94833]
[1776565481705,37.79,75561.37,44.0,0.04215,5e-05,3.94833]
[1776565485729,37.82,75561.26,44.0,0.04227,5e-05,3.95713]
[1776565485882,37.82,75561.26,44.0,0.04227,5e-05,3.95713]
[1776565485986,37.82,75548.18,44.0,0.04157,5e-05,3.90364]
[1776565486945,37.82,75548.18,44.0,0.04157,5e-05,3.90364]
[1776565487055,37.84,75524.88,44.0,0.04042,5e-05,3.81428]
[1776565487913,37.86,75513.38,44.0,0.0399,5e-05,3.77383]
[1776565491105,37.93,75513.26,44.0,0.04015,5e-05,3.79289]
[1776565491131,37.93,75513.26,44.0,0.04015,5e-05,3.79289]
[1776565497092,37.96,75513.89,44.0,0.04031,5e-05,3.80549]
[1776565497985,37.96,75515.76,44.0,0.04042,5e-05,3.81397]
[1776565498441,37.96,75515.76,44.0,0.04042,5e-05,3.81397]
[1776565501944,37.97,75510.43,44.0,0.04018,5e-05,3.79517]
[1776565502081,37.97,75510.43,44.0,0.04018,5e-05,3.79517]
[1776565505816,37.98,75499.3,44.0,0.03965,5e-05,3.7543]
[1776565509233,38.0,75501.28,44.0,0.03981,5e-05,3.76617]
[1776565509425,38.0,75501.28,44.0,0.03981,5e-05,3.76617]
[1776565509947,38.0,75501.28,44.0,0.03981,5e-05,3.76617]
[1776565510028,38.0,75501.28,44.0,0.03981,5e-05,3.76617]
[1776565510033,38.0,75501.28,44.0,0.03981,5e-05,3.76617]
[1776565510055,38.0,75501.28,44.0,0.03981,5e-05,3.76617]
[1776565510093,38.0,75501.28,44.0,0.03981,5e-05,3.76617]
[1776565510078,38.0,75461.84,44.0,0.03783,5e-05,3.61119]
[1776565510511,38.0,75461.84,44.0,0.03783,5e-05,3.61119]
[1776565511085,38.0,75447.55,44.0,0.03714,5e-05,3.55698]
[1776565511934,38.0,75447.55,44.0,0.03714,5e-05,3.55698]
[1776565512092,38.01,75449.37,44.0,0.03725,5e-05,3.56523]
[1776565516770,38.02,75448.7,44.0,0.03728,5e-05,3.56732]
[1776565520340,38.03,75459.04,44.0,0.03782,5e-05,3.61059]
[1776565525934,38.05,75464.42,44.0,0.03815,5e-05,3.63643]
[1776565529403,38.07,75478.14,44.0,0.03891,5e-05,3.696]
[1776565530319,38.07,75496.1,44.0,0.03983,5e-05,3.76744]
[1776565536263,38.08,75486.55,44.0,0.03935,5e-05,3.72944]
[1776565541299,38.09,75486.88,44.0,0.03942,5e-05,3.73471]
[1776565546334,38.1,75482.24,44.0,0.03921,5e-05,3.71837]
[1776565549356,38.11,75470.67,44.0,0.03865,5e-05,3.67397]
[1776565554391,38.11,75470.63,44.0,0.03868,5e-05,3.67633]
[1776565559425,38.12,75466.9,44.0,0.03852,5e-05,3.66418]
[1776565563453,38.13,75483.54,44.0,0.03939,5e-05,3.73191]
[1776565566698,38.13,75485.01,44.0,0.03947,5e-05,3.73857]
[1776565566988,38.13,75493.83,44.0,0.03993,5e-05,3.77416]
[1776565568489,38.14,75503.28,44.0,0.04043,5e-05,3.81285]
[1776565573524,38.14,75505.58,44.0,0.04057,5e-05,3.82371]
[1776565575537,38.14,75515.23,44.0,0.04108,5e-05,3.86339]
[1776565577552,38.14,75526.13,44.0,0.04167,5e-05,3.90834]
[1776565582587,38.15,75527.86,44.0,0.04177,5e-05,3.91625]
[1776565587622,38.15,75532.53,44.0,0.04203,5e-05,3.93626]
[1776565592657,38.15,75532.55,44.0,0.04199,5e-05,3.93258]
[1776565594671,38.15,75542.13,44.0,0.04251,5e-05,3.97238]
[1776565599707,38.15,75543.8,44.0,0.04261,5e-05,3.97972]
[1776565604741,38.16,75535.56,44.0,0.04217,5e-05,3.94629]
[1776565609777,38.16,75535.42,44.0,0.04218,5e-05,3.94647]
[1776565614814,38.16,75541.89,44.0,0.04253,5e-05,3.97388]
[1776565616126,38.16,75541.89,44.0,0.04253,5e-05,3.97388]
[1776565621862,38.16,75542.66,44.0,0.04259,5e-05,3.97831]
[1776565626903,38.17,75542.22,44.0,0.04258,5e-05,3.97748]
[1776565631937,38.17,75542.46,44.0,0.04261,5e-05,3.97947]
[1776565636975,38.17,75542.22,44.0,0.04261,5e-05,3.97947]
[1776565638989,38.18,75532.73,44.0,0.0421,5e-05,3.94069]
[1776565644024,38.18,75531.79,44.0,0.04207,5e-05,3.93813]
[1776565649059,38.18,75531.36,44.0,0.04206,5e-05,3.93761]
[1776565655101,38.19,75531.41,44.0,0.04204,5e-05,3.9348]
[1776565660136,38.19,75533.92,44.0,0.04219,5e-05,3.94624]
[1776565666178,38.2,75538.43,44.0,0.04245,5e-05,3.96605]
[1776565672220,38.2,75542.27,44.0,0.04267,5e-05,3.983]
[1776565677261,38.2,75542.97,44.0,0.04272,5e-05,3.98668]
[1776565682293,38.2,75536.33,44.0,0.04237,5e-05,3.96012]
[1776565689341,38.21,75538.06,44.0,0.04248,5e-05,3.96855]
[1776565694377,38.21,75524.98,44.0,0.04179,5e-05,3.9157]
[1776565698220,38.21,75523.57,44.0,0.04172,5e-05,3.91042]
[1776565698884,38.21,75523.66,44.0,0.04174,5e-05,3.91133]
[1776565699029,38.22,75500.1,44.0,0.0405,5e-05,3.8159]
[1776565700244,38.22,75500.1,44.0,0.0405,5e-05,3.8159]
[1776565699416,38.22,75483.8,44.0,0.03966,5e-05,3.75067]
[1776565700835,38.22,75483.8,44.0,0.03966,5e-05,3.75067]
[1776565702438,38.19,75496.72,44.0,0.04024,5e-05,3.796]
[1776565703964,38.19,75496.72,44.0,0.04024,5e-05,3.796]
[1776565706926,38.17,75501.94,44.0,0.04042,5e-05,3.80975]
[1776565707277,38.17,75501.94,44.0,0.04042,5e-05,3.80975]
[1776565707737,38.17,75501.68,44.0,0.0404,5e-05,3.80818]
[1776565707838,38.17,75501.21,44.0,0.04037,5e-05,3.80603]
[1776565711217,38.17,75498.69,44.0,0.04024,5e-05,3.79565]
[1776565717183,38.24,75492.06,44.0,0.04012,5e-05,3.78541]
[1776565722580,38.26,75502.95,44.0,0.0408,5e-05,3.8381]
[1776565725487,38.27,75502.98,44.0,0.04081,5e-05,3.83866]
[1776565732650,38.29,75502.64,44.0,0.04088,5e-05,3.84398]
[1776565737690,38.3,75514.15,44.0,0.04154,5e-05,3.89477]
[1776565743286,38.31,75513.62,44.0,0.04155,5e-05,3.89559]
[1776565748772,38.32,75512.52,44.0,0.04151,5e-05,3.89258]
[1776565754817,38.32,75514.19,44.0,0.04161,5e-05,3.90007]
[1776565755375,38.32,75514.19,44.0,0.04161,5e-05,3.90007]
[1776565761869,38.32,75513.93,44.0,0.04162,5e-05,3.90129]
[1776565766905,38.33,75518.61,44.0,0.04189,5e-05,3.92198]
[1776565771939,38.33,75518.94,44.0,0.04189,5e-05,3.92035]
[1776565776975,38.34,75517.31,44.0,0.04182,5e-05,3.91527]
[1776565782009,38.34,75512.07,44.0,0.04156,5e-05,3.89553]
[1776565787044,38.35,75506.97,44.0,0.04132,5e-05,3.8767]
[1776565787404,38.35,75506.97,44.0,0.04132,5e-05,3.8767]
[1776565797414,38.34,75519.27,44.0,0.04193,5e-05,3.92402]
[1776565806179,38.35,75518.46,44.0,0.04193,5e-05,3.92341]
[1776565808428,38.35,75506.68,44.0,0.04131,5e-05,3.87611]
[1776565814235,38.35,75499.76,44.0,0.04093,5e-05,3.84686]
[1776565817699,38.35,75499.38,44.0,0.0409,5e-05,3.84473]
[1776565821285,38.35,75488.51,44.0,0.04036,5e-05,3.80222]
[1776565822910,38.35,75488.51,44.0,0.04036,5e-05,3.80222]
[1776565829341,38.38,75501.28,44.0,0.04113,5e-05,3.86224]
[1776565830348,38.38,75511.29,44.0,0.04167,5e-05,3.90323]
[1776565835383,38.39,75511.41,44.0,0.04165,5e-05,3.90091]
[1776565840418,38.39,75510.5,44.0,0.04162,5e-05,3.89888]
[1776565851414,38.4,75503.43,44.0,0.04127,5e-05,3.87157]
[1776565851423,38.4,75503.43,44.0,0.04127,5e-05,3.87157]
[1776565851496,38.4,75503.4,44.0,0.0413,5e-05,3.87409]
[1776565856531,38.4,75492.65,44.0,0.04072,5e-05,3.82887]
[1776565861567,38.39,75494.06,44.0,0.04077,5e-05,3.83286]
[1776565866602,38.39,75504.29,44.0,0.04128,5e-05,3.87238]
[1776565867533,38.39,75504.29,44.0,0.04128,5e-05,3.87238]
[1776565867609,38.39,75504.21,44.0,0.04127,5e-05,3.87168]
[1776565874658,38.38,75502.8,44.0,0.04117,5e-05,3.86411]
[1776565880700,38.37,75503.49,44.0,0.04119,5e-05,3.86537]
[1776565885735,38.37,75504.65,44.0,0.04123,5e-05,3.86878]
[1776565890770,38.37,75503.13,44.0,0.04113,5e-05,3.86109]
[1776565895805,38.36,75496.34,44.0,0.04072,5e-05,3.82825]
[1776565900840,38.36,75495.82,44.0,0.04068,5e-05,3.82516]
[1776565906883,38.35,75500.31,44.0,0.0409,5e-05,3.84196]
[1776565911918,38.35,75498.54,44.0,0.04079,5e-05,3.83374]
[1776565916953,38.35,75487.1,44.0,0.04018,5e-05,3.78679]
[1776565921988,38.35,75488.85,44.0,0.04026,5e-05,3.7931]
[1776565924002,38.34,75498.86,44.0,0.04078,5e-05,3.83291]
[1776565930085,38.34,75500.59,44.0,0.04086,5e-05,3.83902]
[1776565936086,38.34,75501.74,44.0,0.04089,5e-05,3.84185]
[1776565941933,38.33,75501.64,44.0,0.04088,5e-05,3.84099]
[1776565942128,38.33,75511.63,44.0,0.0414,5e-05,3.88053]
[1776565944142,38.33,75522.12,44.0,0.04194,5e-05,3.92266]
[1776565949182,38.32,75532.73,44.0,0.04249,5e-05,3.96441]
[1776565951194,38.32,75545.59,44.0,0.04314,5e-05,4.01268]
[1776565954231,38.32,75555.69,44.0,0.04366,6e-05,4.05278]
[1776565960273,38.3,75561.69,44.0,0.04395,6e-05,4.07433]
[1776565965308,38.29,75558.33,44.0,0.04372,6e-05,4.05728]
[1776565971350,38.28,75552.33,44.0,0.04335,5e-05,4.02889]
[1776565976385,38.28,75549.31,44.0,0.04315,5e-05,4.01382]
[1776565981420,38.27,75548.06,44.0,0.04305,5e-05,4.00614]
[1776565986455,38.26,75540.57,44.0,0.04261,5e-05,3.97275]
[1776565988390,38.26,75541.17,44.0,0.04264,5e-05,3.97479]
[1776565993503,38.25,75541.13,44.0,0.0426,5e-05,3.97197]
[1776565997531,38.24,75532.02,44.0,0.04208,5e-05,3.93269]
[1776566002567,38.24,75535.25,44.0,0.04223,5e-05,3.94404]
[1776566007601,38.23,75535.22,44.0,0.04221,5e-05,3.94199]
[1776566012637,38.23,75533.09,44.0,0.04202,5e-05,3.92688]
[1776566017672,38.22,75530.8,44.0,0.04188,5e-05,3.91576]
[1776566022707,38.22,75521.28,44.0,0.04135,5e-05,3.8752]
[1776566027742,38.21,75513.22,44.0,0.04091,5e-05,3.84135]
[1776566032777,38.21,75521.31,44.0,0.04132,5e-05,3.87303]
[1776566037812,38.2,75517.65,44.0,0.04111,5e-05,3.85679]
[1776566042847,38.2,75513.77,44.0,0.04089,5e-05,3.8399]
[1776566047882,38.2,75510.6,44.0,0.04071,5e-05,3.82602]
[1776566052917,38.19,75514.62,44.0,0.04091,5e-05,3.84132]
[1776566057952,38.19,75515.2,44.0,0.04092,5e-05,3.84259]
[1776566060973,38.19,75524.34,44.0,0.04139,5e-05,3.87878]
[1776566066010,38.18,75521.16,44.0,0.04121,5e-05,3.86448]
[1776566070037,38.18,75508.44,44.0,0.04053,5e-05,3.81205]
[1776566076080,38.18,75508.61,44.0,0.04048,5e-05,3.80738]
[1776566081115,38.17,75511.34,44.0,0.04061,5e-05,3.81752]
[1776566087389,38.17,75514.53,44.0,0.04077,5e-05,3.82959]
[1776566093199,38.17,75503.93,44.0,0.04019,5e-05,3.78527]
[1776566098236,38.16,75518.66,44.0,0.04095,5e-05,3.84408]
[1776566103271,38.16,75515.07,44.0,0.04075,5e-05,3.82841]
[1776566108537,38.16,75520.88,44.0,0.04104,5e-05,3.85103]
[1776566114348,38.15,75518.43,44.0,0.0409,5e-05,3.83957]
[1776566119591,38.15,75516.85,44.0,0.0408,5e-05,3.83233]
[1776566125424,38.14,75517.04,44.0,0.04079,5e-05,3.83171]
[1776566130460,38.14,75517.39,44.0,0.0408,5e-05,3.83216]
[1776566135495,38.14,75517.35,44.0,0.04074,5e-05,3.82664]
[1776566141576,38.13,75517.64,44.0,0.04074,5e-05,3.82669]
[1776566147618,38.13,75516.89,44.0,0.04069,5e-05,3.82256]
[1776566152654,38.13,75516.4,44.0,0.04065,5e-05,3.81966]
[1776566154668,38.13,75504.9,44.0,0.04005,5e-05,3.77303]
[1776566159703,38.13,75498.17,44.0,0.03969,5e-05,3.74564]
[1776566164737,38.12,75503.18,44.0,0.03995,5e-05,3.7653]
[1776566166752,38.12,75515.82,44.0,0.0406,5e-05,3.81594]
[1776566171787,38.12,75517.96,44.0,0.0407,5e-05,3.82366]
[1776566178836,38.12,75517.0,44.0,0.04063,5e-05,3.81849]
[1776566183871,38.11,75518.55,44.0,0.0407,5e-05,3.82391]
[1776566188906,38.11,75522.26,44.0,0.04089,5e-05,3.838]
[1776566193941,38.11,75520.97,44.0,0.04076,5e-05,3.82738]
[1776566198976,38.11,75521.26,44.0,0.04077,5e-05,3.8277]
[1776566204011,38.1,75521.07,44.0,0.04075,5e-05,3.82608]
[1776566209046,38.1,75514.25,44.0,0.04038,5e-05,3.79771]
[1776566214081,38.1,75513.82,44.0,0.04035,5e-05,3.79537]
[1776566219117,38.1,75516.36,44.0,0.04047,5e-05,3.80501]
[1776566224152,38.09,75519.49,44.0,0.04063,5e-05,3.81699]
[1776566229187,38.09,75521.21,44.0,0.04071,5e-05,3.82307]
[1776566234222,38.09,75520.95,44.0,0.04068,5e-05,3.82132]
[1776566240265,38.09,75521.22,44.0,0.04069,5e-05,3.82163]
[1776566245302,38.08,75518.67,44.0,0.04055,5e-05,3.81074]
[1776566250336,38.08,75517.85,44.0,0.0405,5e-05,3.8069]
[1776566256379,38.08,75516.7,44.0,0.04039,5e-05,3.79733]
[1776566261413,38.08,75507.24,44.0,0.03989,5e-05,3.759]
[1776566266449,38.08,75507.11,44.0,0.03988,5e-05,3.75833]
[1776566272491,38.08,75508.08,44.0,0.03993,5e-05,3.76198]
[1776566278533,38.08,75509.07,44.0,0.03998,5e-05,3.76562]
[1776566281554,38.08,75518.65,44.0,0.04047,5e-05,3.80398]
[1776566288603,38.07,75519.22,44.0,0.04049,5e-05,3.80541]
[1776566295653,38.07,75519.33,44.0,0.04048,5e-05,3.80503]
[1776566300687,38.07,75518.82,44.0,0.04045,5e-05,3.80243]
[1776566305722,38.07,75519.6,44.0,0.04049,5e-05,3.80507]
[1776566310757,38.07,75519.17,44.0,0.04046,5e-05,3.80283]
[1776566312771,38.07,75529.42,44.0,0.04095,5e-05,3.83975]
[1776566317806,38.06,75537.43,44.0,0.04136,5e-05,3.87138]
[1776566323848,38.06,75538.48,44.0,0.0414,5e-05,3.87435]
[1776566324686,38.06,75538.48,44.0,0.0414,5e-05,3.87435]
[1776566326869,38.06,75552.86,44.0,0.04217,5e-05,3.93356]
[1776566329890,38.06,75564.44,44.0,0.0428,5e-05,3.98185]
[1776566334925,38.06,75561.08,44.0,0.04262,5e-05,3.96808]
[1776566335105,38.06,75561.08,44.0,0.04262,5e-05,3.96808]
[1776566340967,38.05,75556.89,44.0,0.04237,5e-05,3.94892]
[1776566346002,38.05,75557.7,44.0,0.04239,5e-05,3.95062]
[1776566351037,38.04,75562.81,44.0,0.04265,5e-05,3.97008]
[1776566356072,38.04,75562.52,44.0,0.04261,5e-05,3.96705]
[1776566361106,38.03,75562.29,44.0,0.04257,5e-05,3.96428]
[1776566366142,38.03,75562.06,44.0,0.04253,5e-05,3.96152]
[1776566371177,38.02,75562.91,44.0,0.04251,5e-05,3.95873]
[1776566376212,38.01,75562.95,44.0,0.04249,5e-05,3.95708]
[1776566381247,38.01,75563.36,44.0,0.04249,5e-05,3.95697]
[1776566386282,38.0,75563.52,44.0,0.04247,5e-05,3.95583]
[1776566391317,38.0,75563.52,44.0,0.04244,5e-05,3.95366]
[1776566397360,37.99,75563.8,44.0,0.04243,5e-05,3.95268]
[1776566402400,37.98,75572.76,44.0,0.0429,5e-05,3.98818]
[1776566406428,37.98,75583.14,44.0,0.04345,6e-05,4.03006]
[1776566412430,37.97,75585.45,44.0,0.04355,6e-05,4.03789]
[1776566418512,37.96,75588.79,44.0,0.04368,6e-05,4.04812]
[1776566424554,37.95,75596.79,44.0,0.04409,6e-05,4.07905]
[1776566429589,37.94,75605.39,44.0,0.04454,6e-05,4.11281]
[1776566430595,37.94,75605.39,44.0,0.04454,6e-05,4.11281]
[1776566437646,37.94,75607.04,44.0,0.04457,6e-05,4.11368]
[1776566442679,37.93,75600.39,44.0,0.04418,6e-05,4.08481]
[1776566443077,37.93,75600.39,44.0,0.04418,6e-05,4.08481]
[1776566450739,37.92,75594.48,44.0,0.0438,6e-05,4.05554]
[1776566455774,37.91,75598.28,44.0,0.04397,6e-05,4.06898]
[1776566460809,37.9,75595.68,44.0,0.04379,6e-05,4.05526]
[1776566466091,37.9,75595.17,44.0,0.04373,6e-05,4.05047]
[1776566473900,37.9,75596.21,44.0,0.04379,6e-05,4.05551]
[1776566477492,37.9,75597.08,44.0,0.04385,6e-05,4.05938]
[1776566477928,37.9,75606.42,44.0,0.04437,6e-05,4.09913]
[1776566480949,37.9,75617.8,44.0,0.04502,6e-05,4.14784]
[1776566485985,37.9,75623.66,44.0,0.04535,6e-05,4.17272]
[1776566491021,37.9,75618.6,44.0,0.04501,6e-05,4.14606]
[1776566496056,37.9,75619.45,44.0,0.04506,6e-05,4.14955]
[1776566501091,37.9,75623.77,44.0,0.0453,6e-05,4.16795]
[1776566506126,37.89,75626.24,44.0,0.04544,6e-05,4.17828]
[1776566511161,37.89,75625.56,44.0,0.0454,6e-05,4.17497]
[1776566516755,37.89,75625.68,44.0,0.0454,6e-05,4.17505]
[1776566521878,37.89,75626.82,44.0,0.04546,6e-05,4.17964]
[1776566522192,37.89,75631.85,44.0,0.04574,6e-05,4.20113]
[1776566527958,37.89,75644.05,44.0,0.04645,6e-05,4.25348]
[1776566527966,37.89,75655.01,44.0,0.04709,6e-05,4.30104]
[1776566532312,37.88,75671.3,44.0,0.04804,6e-05,4.37181]
[1776566534567,37.88,75687.92,44.0,0.04904,6e-05,4.44539]
[1776566535329,37.88,75687.92,44.0,0.04904,6e-05,4.44539]
[1776566535406,37.88,75687.92,44.0,0.04904,6e-05,4.44539]
[1776566535882,37.88,75687.92,44.0,0.04904,6e-05,4.44539]
[1776566535941,37.88,75689.53,44.0,0.04913,6e-05,4.45172]
[1776566536612,37.88,75689.53,44.0,0.04913,6e-05,4.45172]
[1776566537100,37.88,75689.53,44.0,0.04913,6e-05,4.45172]
[1776566537106,37.88,75711.22,44.0,0.05047,6e-05,4.54994]
[1776566537786,37.88,75711.22,44.0,0.05047,6e-05,4.54994]
[1776566540150,37.88,75731.96,44.0,0.05178,6e-05,4.64464]
[1776566541395,37.88,75741.19,44.0,0.05237,6e-05,4.68708]
[1776566545424,37.87,75725.33,44.0,0.05133,6e-05,4.61225]
[1776566546644,37.87,75725.33,44.0,0.05133,6e-05,4.61225]
[1776566552473,37.87,75721.03,44.0,0.05098,6e-05,4.58594]
[1776566557508,37.86,75727.86,44.0,0.0514,6e-05,4.61603]
[1776566562543,37.86,75720.01,44.0,0.05088,6e-05,4.57868]
[1776566567578,37.85,75715.5,44.0,0.05059,6e-05,4.55704]
[1776566568197,37.85,75715.5,44.0,0.05059,6e-05,4.55704]
[1776566568585,37.85,75715.15,44.0,0.05056,6e-05,4.55486]
[1776566573620,37.84,75713.5,44.0,0.05041,6e-05,4.54446]
[1776566580669,37.83,75712.74,44.0,0.05031,6e-05,4.5371]
[1776566585704,37.82,75714.39,44.0,0.05038,6e-05,4.5419]
[1776566590739,37.82,75712.06,44.0,0.05019,6e-05,4.52859]
[1776566595775,37.81,75705.6,44.0,0.04976,6e-05,4.49682]
[1776566600808,37.8,75705.53,44.0,0.04972,6e-05,4.49419]
[1776566605812,37.8,75700.62,44.0,0.04939,6e-05,4.47011]
[1776566610065,37.79,75697.79,44.0,0.04919,6e-05,4.45568]
[1776566615913,37.78,75697.55,44.0,0.04909,6e-05,4.44701]
[1776566616248,37.78,75697.55,44.0,0.04909,6e-05,4.44701]
[1776566619941,37.78,75699.8,44.0,0.04923,6e-05,4.45713]
[1776566624723,37.78,75702.35,44.0,0.04938,6e-05,4.46849]
[1776566626718,37.78,75702.11,44.0,0.04937,6e-05,4.46733]
[1776566626995,37.78,75718.01,44.0,0.05036,6e-05,4.53953]
[1776566629783,37.78,75722.27,44.0,0.05062,6e-05,4.55867]
[1776566635052,37.78,75712.46,44.0,0.04999,6e-05,4.51288]
[1776566637065,37.78,75701.41,44.0,0.0493,6e-05,4.46257]
[1776566642101,37.78,75700.22,44.0,0.04923,6e-05,4.45703]
[1776566647136,37.78,75699.94,44.0,0.04921,6e-05,4.45562]
[1776566650959,37.77,75698.79,44.0,0.04914,6e-05,4.45036]
[1776566653006,37.77,75695.92,44.0,0.04896,6e-05,4.43738]
[1776566654412,37.77,75691.89,44.0,0.04871,6e-05,4.41926]
[1776566657132,37.77,75690.16,44.0,0.04861,6e-05,4.41156]
[1776566658038,37.77,75687.46,44.0,0.04844,6e-05,4.39949]
[1776566658215,37.78,75687.76,44.0,0.04846,6e-05,4.40089]
[1776566663250,37.77,75684.6,44.0,0.04824,6e-05,4.38482]
[1776566663328,37.77,75684.6,44.0,0.04824,6e-05,4.38482]
[1776566665394,37.77,75684.46,44.0,0.04823,6e-05,4.38345]
[1776566669519,37.76,75687.3,44.0,0.04838,6e-05,4.39461]
[1776566673467,37.76,75684.73,44.0,0.04816,6e-05,4.3772]
[1776566679363,37.75,75684.5,44.0,0.04811,6e-05,4.37358]
[1776566684464,37.75,75681.35,44.0,0.0479,6e-05,4.35805]
[1776566690440,37.74,75681.09,44.0,0.04785,6e-05,4.35439]
[1776566695476,37.73,75688.01,44.0,0.04824,6e-05,4.38331]
[1776566700512,37.73,75682.11,44.0,0.04785,6e-05,4.35499]
[1776566705548,37.72,75684.93,44.0,0.048,6e-05,4.36562]
[1776566710583,37.71,75684.54,44.0,0.04795,6e-05,4.36191]
[1776566715618,37.71,75684.58,44.0,0.04792,6e-05,4.36013]
[1776566719112,37.7,75695.39,44.0,0.04856,6e-05,4.40688]
[1776566724340,37.7,75697.79,44.0,0.04868,6e-05,4.41578]
[1776566725693,37.69,75710.57,44.0,0.04944,6e-05,4.47203]
[1776566727370,37.69,75712.98,44.0,0.04959,6e-05,4.4824]
[1776566732741,37.68,75713.64,44.0,0.04953,6e-05,4.47715]
[1776566737777,37.67,75706.98,44.0,0.04908,6e-05,4.4443]
[1776566743819,37.66,75707.31,44.0,0.04906,6e-05,4.44277]
[1776566749861,37.65,75711.95,44.0,0.0493,6e-05,4.46064]
[1776566754912,37.65,75711.99,44.0,0.04928,6e-05,4.45924]
[1776566760938,37.64,75712.36,44.0,0.04925,6e-05,4.45675]
[1776566765973,37.63,75718.89,44.0,0.04962,6e-05,4.48382]
[1776566771008,37.62,75706.9,44.0,0.04884,6e-05,4.42671]
[1776566773381,37.62,75697.81,44.0,0.04827,6e-05,4.38494]
[1776566775038,37.61,75688.78,44.0,0.04771,6e-05,4.34381]
[1776566780073,37.61,75690.15,44.0,0.04777,6e-05,4.34833]
[1776566785108,37.61,75681.88,44.0,0.04725,6e-05,4.31001]
[1776566790143,37.6,75681.61,44.0,0.04722,6e-05,4.30745]
[1776566795179,37.6,75681.02,44.0,0.04712,6e-05,4.29878]
[1776566795493,37.6,75681.02,44.0,0.04712,6e-05,4.29878]
[1776566801150,37.59,75679.76,44.0,0.04702,6e-05,4.29186]
[1776566801168,37.59,75679.76,44.0,0.04702,6e-05,4.29186]
[1776566802228,37.59,75665.27,44.0,0.04616,6e-05,4.22747]
[1776566807263,37.59,75668.33,44.0,0.04633,6e-05,4.24006]
[1776566808143,37.59,75668.33,44.0,0.04633,6e-05,4.24006]
[1776566808433,37.59,75678.22,44.0,0.04691,6e-05,4.28351]
[1776566809281,37.59,75690.87,44.0,0.04767,6e-05,4.33949]
[1776566809968,37.59,75690.87,44.0,0.04767,6e-05,4.33949]
[1776566810263,37.59,75690.87,44.0,0.04767,6e-05,4.33949]
[1776566812518,37.58,75700.29,44.0,0.04822,6e-05,4.38057]
[1776566820266,37.58,75689.21,44.0,0.04752,6e-05,4.32882]
[1776566825397,37.57,75689.51,44.0,0.04751,6e-05,4.32799]
[1776566828525,37.57,75689.81,44.0,0.04752,6e-05,4.32843]
[1776566834053,37.56,75689.25,44.0,0.04746,6e-05,4.32447]
[1776566834460,37.56,75689.45,44.0,0.04747,6e-05,4.32507]
[1776566836651,37.56,75689.32,44.0,0.04747,6e-05,4.32479]
[1776566836675,37.56,75689.32,44.0,0.04747,6e-05,4.32479]
[1776566837107,37.56,75689.32,44.0,0.04747,6e-05,4.32479]
[1776566837190,37.56,75689.32,44.0,0.04747,6e-05,4.32479]
[1776566839396,37.56,75687.49,44.0,0.04736,6e-05,4.31679]
[1776566840923,37.56,75684.37,44.0,0.04718,6e-05,4.30325]
[1776566841385,37.57,75679.2,44.0,0.04687,6e-05,4.28073]
[1776566842982,37.57,75678.54,44.0,0.04683,6e-05,4.27781]
[1776566847111,37.56,75678.22,44.0,0.0468,6e-05,4.2753]
[1776566851167,37.56,75678.22,44.0,0.04679,6e-05,4.27476]
[1776566851438,37.56,75678.22,44.0,0.04679,6e-05,4.27476]
[1776566851730,37.56,75678.07,44.0,0.04672,6e-05,4.26832]
[1776566858104,37.55,75676.8,44.0,0.04663,6e-05,4.26146]
[1776566858205,37.55,75676.8,44.0,0.04662,6e-05,4.26097]
[1776566861663,37.55,75676.8,44.0,0.04662,6e-05,4.26097]
[1776566862458,37.55,75676.8,44.0,0.04662,6e-05,4.26097]
[1776566861668,37.55,75676.8,44.0,0.04663,6e-05,4.26172]
[1776566863039,37.55,75676.8,44.0,0.04663,6e-05,4.26172]
[1776566863139,37.56,75676.8,44.0,0.04664,6e-05,4.26222]
[1776566868698,37.56,75676.59,44.0,0.04664,6e-05,4.26254]
[1776566873401,37.56,75677.92,44.0,0.04673,6e-05,4.26919]
[1776566873415,37.56,75677.92,44.0,0.04673,6e-05,4.26919]
[1776566878769,37.57,75681.67,44.0,0.04698,6e-05,4.28733]
[1776566883804,37.57,75675.76,44.0,0.04664,6e-05,4.2623]
[1776566884527,37.57,75675.76,44.0,0.04664,6e-05,4.2623]
[1776566884549,37.57,75675.76,44.0,0.04664,6e-05,4.2623]
[1776566887608,37.57,75672.78,44.0,0.04647,6e-05,4.24968]
[1776566887664,37.57,75672.78,44.0,0.04647,6e-05,4.24968]
[1776566887829,37.57,75672.78,44.0,0.04647,6e-05,4.24968]
[1776566887914,37.57,75671.87,44.0,0.04642,6e-05,4.24602]
[1776566890118,37.57,75667.87,44.0,0.04618,6e-05,4.22823]
[1776566891833,37.57,75666.28,44.0,0.04609,6e-05,4.22108]
[1776566892527,37.57,75666.28,44.0,0.04609,6e-05,4.22108]
[1776566894304,37.57,75666.29,44.0,0.04608,6e-05,4.22078]
[1776566899916,37.57,75666.22,44.0,0.04606,6e-05,4.2191]
[1776566904950,37.56,75666.81,44.0,0.04608,6e-05,4.22091]
[1776566908753,37.56,75666.77,44.0,0.04608,6e-05,4.22027]
[1776566908775,37.56,75666.77,44.0,0.04608,6e-05,4.22027]
[1776566916028,37.56,75663.05,44.0,0.0458,6e-05,4.19831]
[1776566919560,37.56,75664.72,44.0,0.04589,6e-05,4.20526]
[1776566925091,37.56,75661.28,44.0,0.04568,6e-05,4.18955]
[1776566931133,37.56,75657.83,44.0,0.04547,6e-05,4.17402]
[1776566933635,37.55,75657.87,44.0,0.04547,6e-05,4.17405]
[1776566938085,37.55,75656.53,44.0,0.04539,6e-05,4.16793]
[1776566943220,37.55,75650.02,44.0,0.04501,6e-05,4.1395]
[1776566944678,37.55,75649.8,44.0,0.045,6e-05,4.13853]
[1776566950269,37.55,75649.24,44.0,0.04496,6e-05,4.13607]
[1776566953290,37.55,75633.89,44.0,0.04408,6e-05,4.06998]
[1776566957321,37.55,75624.83,44.0,0.04358,6e-05,4.0317]
[1776566958618,37.56,75623.89,44.0,0.04353,6e-05,4.02785]
[1776566961778,37.56,75618.67,44.0,0.04324,6e-05,4.00618]
[1776566967394,37.56,75617.03,44.0,0.04317,6e-05,4.00049]
[1776566972429,37.56,75618.4,44.0,0.04321,6e-05,4.0026]
[1776566979479,37.57,75617.89,44.0,0.0432,6e-05,4.00163]
[1776566982441,37.57,75617.85,44.0,0.0432,6e-05,4.00179]
[1776566983463,37.57,75617.85,44.0,0.0432,6e-05,4.00196]
[1776566988542,37.58,75617.22,44.0,0.0432,6e-05,4.00165]
[1776566993577,37.58,75616.01,44.0,0.04314,6e-05,3.99733]
[1776567001633,37.58,75617.72,44.0,0.04325,6e-05,4.00577]
[1776567006669,37.58,75618.63,44.0,0.04331,6e-05,4.01032]
[1776567014362,37.59,75616.85,44.0,0.04324,6e-05,4.00468]
[1776567014402,37.59,75616.85,44.0,0.04324,6e-05,4.00468]
[1776567014482,37.61,75615.53,44.0,0.04324,6e-05,4.00482]
[1776567015353,37.61,75615.53,44.0,0.04324,6e-05,4.00482]
[1776567015455,37.63,75615.53,44.0,0.04332,6e-05,4.01107]
[1776567020766,37.82,75615.39,44.0,0.04411,6e-05,4.06995]
[1776567027153,37.95,75618.15,44.0,0.04485,6e-05,4.12481]
[1776567027629,37.96,75614.02,44.0,0.04466,6e-05,4.11022]
[1776567030836,37.98,75604.84,44.0,0.04421,6e-05,4.07672]
[1776567035871,38.01,75610.32,44.0,0.04462,6e-05,4.106]
[1776567040912,38.02,75603.76,44.0,0.04428,6e-05,4.08021]
[1776567045947,38.07,75605.89,44.0,0.04459,6e-05,4.10398]
[1776567051989,38.07,75605.89,44.0,0.04463,6e-05,4.10654]
[1776567057024,38.08,75605.9,44.0,0.04466,6e-05,4.10915]
[1776567061187,38.09,75603.66,44.0,0.04455,6e-05,4.10091]
[1776567061291,38.09,75605.16,44.0,0.04465,6e-05,4.10773]
[1776567063066,38.12,75614.37,44.0,0.04531,6e-05,4.15759]
[1776567066101,38.13,75613.02,44.0,0.04528,6e-05,4.15476]
[1776567066200,38.13,75612.43,44.0,0.04526,6e-05,4.15322]
[1776567066984,38.13,75612.43,44.0,0.04526,6e-05,4.15322]
[1776567067539,38.13,75612.43,44.0,0.04526,6e-05,4.15322]
[1776567074733,38.14,75612.15,44.0,0.04526,6e-05,4.15382]
[1776567077900,38.15,75612.23,44.0,0.0453,6e-05,4.15632]
[1776567083522,38.15,75612.37,44.0,0.04532,6e-05,4.15836]
[1776567083622,38.15,75612.37,44.0,0.04533,6e-05,4.15908]
[1776567089251,38.17,75612.52,44.0,0.04542,6e-05,4.16559]
[1776567095297,38.19,75610.91,44.0,0.04536,6e-05,4.15998]
[1776567100145,38.2,75611.0,44.0,0.0454,6e-05,4.16233]
[1776567100332,38.21,75606.99,44.0,0.04521,6e-05,4.14812]
[1776567102438,38.21,75604.82,44.0,0.04509,6e-05,4.13923]
[1776567103854,38.21,75604.65,44.0,0.04509,6e-05,4.13928]
[1776567107592,38.21,75605.91,44.0,0.04518,6e-05,4.14583]
[1776567107694,38.21,75605.87,44.0,0.04518,6e-05,4.14603]
[1776567109307,38.22,75605.43,44.0,0.04517,6e-05,4.14515]
[1776567109408,38.22,75605.43,44.0,0.04518,6e-05,4.14615]
[1776567110127,38.22,75605.43,44.0,0.04518,6e-05,4.14615]
[1776567110403,38.22,75605.57,44.0,0.04519,6e-05,4.14711]
[1776567115440,38.24,75606.17,44.0,0.04529,6e-05,4.1546]
[1776567121742,38.25,75606.37,44.0,0.04536,6e-05,4.15935]
[1776567131551,38.29,75609.72,44.0,0.0457,6e-05,4.18495]
[1776567132559,38.29,75619.53,44.0,0.04628,6e-05,4.22807]
[1776567137593,38.3,75624.22,44.0,0.04661,6e-05,4.25245]
[1776567141317,38.31,75623.88,44.0,0.04663,6e-05,4.25338]
[1776567141332,38.31,75623.88,44.0,0.04663,6e-05,4.25338]
[1776567146657,38.32,75623.91,44.0,0.04669,6e-05,4.25828]
[1776567151692,38.34,75623.04,44.0,0.04665,6e-05,4.25374]
[1776567156727,38.35,75622.09,44.0,0.04665,6e-05,4.25357]
[1776567161762,38.36,75623.36,44.0,0.04677,6e-05,4.26297]
[1776567164614,38.36,75623.04,44.0,0.04677,6e-05,4.26235]
[1776567164783,38.37,75613.71,44.0,0.04624,6e-05,4.22361]
[1776567168249,38.38,75614.08,44.0,0.0463,6e-05,4.2277]
[1776567173846,38.39,75614.19,44.0,0.04637,6e-05,4.23303]
[1776567179888,38.41,75609.93,44.0,0.04619,6e-05,4.21946]
[1776567185930,38.42,75604.56,44.0,0.04595,6e-05,4.20141]
[1776567190965,38.44,75604.21,44.0,0.04598,6e-05,4.20407]
[1776567196238,38.45,75601.35,44.0,0.04587,6e-05,4.19516]
[1776567202610,38.46,75600.71,44.0,0.0459,6e-05,4.19745]
[1776567208084,38.48,75593.7,44.0,0.04558,6e-05,4.17341]
[1776567210812,38.49,75592.87,44.0,0.04555,6e-05,4.17157]
[1776567211104,38.49,75588.82,44.0,0.04529,6e-05,4.15059]
[1776567217147,38.49,75590.77,44.0,0.04542,6e-05,4.16047]
[1776567222184,38.5,75588.69,44.0,0.04532,6e-05,4.15328]
[1776567227219,38.5,75590.15,44.0,0.04542,6e-05,4.16085]
[1776567232254,38.51,75587.91,44.0,0.04531,6e-05,4.1527]
[1776567238936,38.51,75587.41,44.0,0.0453,6e-05,4.15172]
[1776567245345,38.52,75590.59,44.0,0.04552,6e-05,4.16779]
[1776567247492,38.52,75593.27,44.0,0.04567,6e-05,4.17945]
[1776567251314,38.52,75592.09,44.0,0.04562,6e-05,4.17543]
[1776567256423,38.53,75592.32,44.0,0.04565,6e-05,4.17794]
[1776567258441,38.53,75595.74,44.0,0.04585,6e-05,4.19277]
[1776567258467,38.53,75595.77,44.0,0.04586,6e-05,4.19313]
[1776567263472,38.54,75596.53,44.0,0.04596,6e-05,4.20061]
[1776567268508,38.56,75597.74,44.0,0.04609,6e-05,4.20999]
[1776567273544,38.57,75600.78,44.0,0.04627,6e-05,4.22246]
[1776567278582,38.58,75601.28,44.0,0.04635,6e-05,4.22862]
[1776567284622,38.6,75600.37,44.0,0.04637,6e-05,4.22953]
[1776567290994,38.6,75600.3,44.0,0.04637,6e-05,4.23003]
[1776567292337,38.61,75600.3,44.0,0.04643,6e-05,4.23401]
[1776567298952,38.63,75600.3,44.0,0.04648,6e-05,4.23794]
[1776567303343,38.64,75600.73,44.0,0.04658,6e-05,4.24524]
[1776567303756,38.65,75600.62,44.0,0.04659,6e-05,4.24554]
[1776567303987,38.65,75600.62,44.0,0.04659,6e-05,4.24554]
[1776567304641,38.65,75600.62,44.0,0.0466,6e-05,4.24631]
[1776567314522,38.66,75600.62,44.0,0.04663,6e-05,4.24861]
[1776567319868,38.69,75600.44,44.0,0.04674,6e-05,4.25692]
[1776567327925,38.7,75600.48,44.0,0.04683,6e-05,4.26304]
[1776567341016,38.74,75600.21,44.0,0.04689,6e-05,4.26676]
[1776567346051,38.75,75600.45,44.0,0.04696,6e-05,4.27143]
[1776567351085,38.76,75603.34,44.0,0.04717,6e-05,4.28739]
[1776567356121,38.77,75597.72,44.0,0.04689,6e-05,4.26672]
[1776567361156,38.78,75598.17,44.0,0.04697,6e-05,4.27229]
[1776567368204,38.8,75599.76,44.0,0.04713,6e-05,4.28412]
[1776567373240,38.81,75598.12,44.0,0.04708,6e-05,4.28056]
[1776567382302,38.83,75592.75,44.0,0.04686,6e-05,4.26403]
[1776567391913,38.83,75592.75,44.0,0.04688,6e-05,4.26549]
[1776567403450,38.88,75592.96,44.0,0.04705,6e-05,4.27621]
[1776567408484,38.89,75592.46,44.0,0.04707,6e-05,4.27768]
[1776567414527,38.91,75592.63,44.0,0.04714,6e-05,4.28273]
[1776567419561,38.92,75592.77,44.0,0.04719,6e-05,4.28691]
[1776567424597,38.93,75592.7,44.0,0.04724,6e-05,4.29018]
[1776567432653,38.95,75592.29,44.0,0.04729,6e-05,4.29412]
[1776567441385,38.96,75591.97,44.0,0.04731,6e-05,4.29561]
[1776567451786,38.99,75591.83,44.0,0.0474,6e-05,4.30087]
[1776567455680,38.99,75591.87,44.0,0.04742,6e-05,4.30246]
[1776567455781,39.0,75591.87,44.0,0.04744,6e-05,4.30386]
[1776567457475,39.0,75591.87,44.0,0.04744,6e-05,4.30394]
[1776567457720,39.0,75591.87,44.0,0.04744,6e-05,4.30394]
[1776567458008,39.0,75591.87,44.0,0.04744,6e-05,4.30394]
[1776567458105,39.0,75591.83,44.0,0.04744,6e-05,4.30384]
[1776567462379,39.0,75585.65,44.0,0.04709,6e-05,4.27776]
[1776567462865,39.0,75585.9,44.0,0.04711,6e-05,4.27894]
[1776567468441,39.01,75584.98,44.0,0.04709,6e-05,4.27795]
[1776567469254,39.01,75582.28,44.0,0.04696,6e-05,4.26789]
[1776567469914,39.02,75581.08,44.0,0.04689,6e-05,4.26289]
[1776567473190,39.02,75581.34,44.0,0.04691,6e-05,4.26426]
[1776567473763,39.02,75581.34,44.0,0.04691,6e-05,4.26426]
[1776567478977,39.02,75577.24,44.0,0.0467,6e-05,4.24876]
[1776567481030,39.02,75577.24,44.0,0.0467,6e-05,4.24876]
[1776567489210,39.03,75575.0,44.0,0.04659,6e-05,4.24083]
[1776567494652,39.03,75575.43,44.0,0.04663,6e-05,4.24351]
[1776567495073,39.03,75575.43,44.0,0.04663,6e-05,4.24351]
[1776567504468,39.03,75575.44,44.0,0.04664,6e-05,4.24423]
[1776567512209,39.04,75575.37,44.0,0.04662,6e-05,4.2416]
[1776567514185,39.04,75575.37,44.0,0.04662,6e-05,4.2416]
[1776567514288,39.04,75575.37,44.0,0.04662,6e-05,4.2416]
[1776567514384,39.04,75575.37,44.0,0.04662,6e-05,4.24194]
[1776567520265,39.04,75574.95,44.0,0.04658,6e-05,4.23876]
[1776567529329,39.03,75573.49,44.0,0.04647,6e-05,4.23056]
[1776567534364,39.03,75574.52,44.0,0.04651,6e-05,4.23384]
[1776567540406,39.02,75574.12,44.0,0.04647,6e-05,4.2308]
[1776567544434,39.02,75563.05,44.0,0.04583,6e-05,4.18309]
[1776567549469,39.02,75562.56,44.0,0.04579,6e-05,4.18021]
[1776567554718,39.01,75562.18,44.0,0.04576,6e-05,4.17797]
[1776567554925,39.01,75562.18,44.0,0.04576,6e-05,4.17797]
[1776567555026,39.01,75562.18,44.0,0.04575,6e-05,4.17764]
[1776567560549,39.02,75561.97,44.0,0.04576,6e-05,4.17818]
[1776567562442,39.02,75561.97,44.0,0.04576,6e-05,4.17818]
[1776567564810,39.02,75561.9,44.0,0.04577,6e-05,4.17858]
[1776567571626,39.03,75561.66,44.0,0.04573,6e-05,4.17468]
[1776567576660,39.03,75560.47,44.0,0.04568,6e-05,4.17079]
[1776567581696,39.03,75559.85,44.0,0.04566,6e-05,4.16933]
[1776567588271,39.04,75560.06,44.0,0.04568,6e-05,4.17113]
[1776567589025,39.04,75560.06,44.0,0.04568,6e-05,4.17113]
[1776567589044,39.04,75556.01,44.0,0.04546,6e-05,4.15438]
[1776567589751,39.04,75544.37,44.0,0.0448,6e-05,4.10552]
[1776567591458,39.04,75545.21,44.0,0.04485,6e-05,4.10887]
[1776567591932,39.04,75545.21,44.0,0.04485,6e-05,4.10887]
[1776567594788,39.03,75535.69,44.0,0.04431,6e-05,4.06885]
[1776567599823,39.03,75528.73,44.0,0.04392,5e-05,4.03966]
[1776567605012,39.03,75526.65,44.0,0.04381,5e-05,4.03093]
[1776567610900,39.03,75526.2,44.0,0.04378,5e-05,4.0291]
[1776567617952,39.03,75524.61,44.0,0.0437,5e-05,4.02265]
[1776567623701,39.03,75524.22,44.0,0.04368,5e-05,4.02106]
[1776567623709,39.03,75524.22,44.0,0.04368,5e-05,4.02106]
[1776567629029,39.04,75524.77,44.0,0.04374,5e-05,4.02542]
[1776567634064,39.05,75525.83,44.0,0.04377,5e-05,4.02722]
[1776567640076,39.05,75525.34,44.0,0.04377,5e-05,4.0268]
[1776567640178,39.05,75525.34,44.0,0.04378,5e-05,4.02759]
[1776567641088,39.05,75525.34,44.0,0.04378,5e-05,4.02759]
[1776567641189,39.05,75525.34,44.0,0.04378,5e-05,4.02751]
[1776567653198,39.07,75531.36,44.0,0.04417,6e-05,4.05708]
[1776567658300,39.08,75531.79,44.0,0.04422,6e-05,4.06072]
[1776567659240,39.08,75531.69,44.0,0.04422,6e-05,4.0603]
[1776567664276,39.08,75534.54,44.0,0.04437,6e-05,4.07203]
[1776567666766,39.08,75534.5,44.0,0.04437,6e-05,4.07183]
[1776567669819,39.08,75534.47,44.0,0.04437,6e-05,4.07169]
[1776567669840,39.08,75534.47,44.0,0.04437,6e-05,4.07169]
[1776567671493,39.08,75534.72,44.0,0.04438,6e-05,4.07269]
[1776567673067,39.08,75535.79,44.0,0.04444,6e-05,4.07708]
[1776567678375,39.07,75541.52,44.0,0.04475,6e-05,4.10048]
[1776567683007,39.07,75542.22,44.0,0.04479,6e-05,4.1033]
[1776567683106,39.07,75542.29,44.0,0.04479,6e-05,4.10346]
[1776567688445,39.08,75538.65,44.0,0.04461,6e-05,4.09009]
[1776567693480,39.08,75543.62,44.0,0.04487,6e-05,4.10786]
[1776567698515,39.09,75549.22,44.0,0.0452,6e-05,4.13285]
[1776567704556,39.1,75549.47,44.0,0.04524,6e-05,4.13571]
[1776567709592,39.1,75549.18,44.0,0.04525,6e-05,4.13602]
[1776567710599,39.1,75540.32,44.0,0.04476,6e-05,4.09942]
[1776567717047,39.11,75538.64,44.0,0.04468,6e-05,4.0939]
[1776567722977,39.11,75537.98,44.0,0.04468,6e-05,4.09345]
[1776567722989,39.12,75548.09,44.0,0.04526,6e-05,4.13666]
[1776567727856,39.12,75550.75,44.0,0.04542,6e-05,4.14894]
[1776567727861,39.12,75550.75,44.0,0.04542,6e-05,4.14894]
[1776567729501,39.12,75550.75,44.0,0.04542,6e-05,4.14923]
[1776567734767,39.13,75556.1,44.0,0.04575,6e-05,4.17355]
[1776567737249,39.13,75555.75,44.0,0.04574,6e-05,4.17234]
[1776567737278,39.13,75555.75,44.0,0.04574,6e-05,4.17234]
[1776567741641,39.13,75552.18,44.0,0.04555,6e-05,4.15872]
[1776567742069,39.13,75552.18,44.0,0.04555,6e-05,4.15872]
[1776567747858,39.14,75544.94,44.0,0.04517,6e-05,4.13044]
[1776567752893,39.15,75544.76,44.0,0.04514,6e-05,4.1266]
[1776567757928,39.15,75542.63,44.0,0.04504,6e-05,4.11931]
[1776567759635,39.15,75540.09,44.0,0.0449,6e-05,4.10907]
[1776567765043,39.16,75540.12,44.0,0.04492,6e-05,4.11056]
[1776567771024,39.16,75543.75,44.0,0.04516,6e-05,4.12823]
[1776567776059,39.17,75541.52,44.0,0.04506,6e-05,4.12052]
[1776567778005,39.17,75541.52,44.0,0.04506,6e-05,4.12052]
[1776567783111,39.18,75540.53,44.0,0.04503,6e-05,4.11866]
[1776567788145,39.18,75530.62,44.0,0.04451,6e-05,4.07923]
[1776567789720,39.18,75527.51,44.0,0.04434,6e-05,4.06679]
[1776567790160,39.19,75525.64,44.0,0.04424,5e-05,4.05949]
[1776567794188,39.18,75515.66,44.0,0.04369,5e-05,4.01837]
[1776567794564,39.18,75515.66,44.0,0.04369,5e-05,4.01837]
[1776567795093,39.18,75515.66,44.0,0.04369,5e-05,4.01837]
[1776567797209,39.18,75503.36,44.0,0.04303,5e-05,3.96828]
[1776567798401,39.18,75503.36,44.0,0.04303,5e-05,3.96828]
[1776567804921,39.19,75501.04,44.0,0.04291,5e-05,3.95935]
[1776567808729,39.19,75507.43,44.0,0.04326,5e-05,3.98553]
[1776567810776,39.19,75507.06,44.0,0.04324,5e-05,3.98408]
[1776567811827,39.19,75506.96,44.0,0.04319,5e-05,3.97914]
[1776567812755,39.19,75506.89,44.0,0.04319,5e-05,3.97913]
[1776567815794,39.19,75507.0,44.0,0.0432,5e-05,3.98019]
[1776567816342,39.19,75504.94,44.0,0.04309,5e-05,3.9721]
[1776567816655,39.19,75504.94,44.0,0.04309,5e-05,3.9721]
[1776567817349,39.19,75501.26,44.0,0.0429,5e-05,3.95723]
[1776567818201,39.19,75501.26,44.0,0.0429,5e-05,3.95723]
[1776567818274,39.19,75501.26,44.0,0.0429,5e-05,3.95723]
[1776567820029,39.19,75500.22,44.0,0.04284,5e-05,3.95318]
[1776567820370,39.19,75500.11,44.0,0.04284,5e-05,3.95281]
[1776567821453,39.19,75500.11,44.0,0.04284,5e-05,3.95281]
[1776567822387,39.19,75499.4,44.0,0.04281,5e-05,3.95049]
[1776567822384,39.19,75498.31,44.0,0.04275,5e-05,3.9464]
[1776567823391,39.2,75498.57,44.0,0.04278,5e-05,3.94801]
[1776567826476,39.2,75498.6,44.0,0.0428,5e-05,3.94977]
[1776567827419,39.2,75498.46,44.0,0.0428,5e-05,3.94951]
[1776567832454,39.21,75496.93,44.0,0.04273,5e-05,3.94486]
[1776567832714,39.21,75496.93,44.0,0.04273,5e-05,3.94486]
[1776567832802,39.21,75496.93,44.0,0.04273,5e-05,3.94486]
[1776567832974,39.21,75496.93,44.0,0.04273,5e-05,3.94486]
[1776567832985,39.21,75496.93,44.0,0.04273,5e-05,3.94486]
[1776567833461,39.21,75466.48,44.0,0.04113,5e-05,3.8231]
[1776567833555,39.21,75466.48,44.0,0.04113,5e-05,3.8231]
[1776567833706,39.21,75466.48,44.0,0.04113,5e-05,3.8231]
[1776567834083,39.21,75466.48,44.0,0.04113,5e-05,3.8231]
[1776567837004,39.21,75465.07,44.0,0.04108,5e-05,3.81887]
[1776567837948,39.21,75465.07,44.0,0.04108,5e-05,3.81915]
[1776567843472,39.22,75472.06,44.0,0.04146,5e-05,3.84794]
[1776567848679,39.22,75477.65,44.0,0.04177,5e-05,3.87156]
[1776567854609,39.23,75477.69,44.0,0.04179,5e-05,3.87328]
[1776567855533,39.23,75477.69,44.0,0.04179,5e-05,3.87328]
[1776567860651,39.23,75477.65,44.0,0.04181,5e-05,3.87449]
[1776567861649,39.23,75477.65,44.0,0.04181,5e-05,3.87449]
[1776567868523,39.24,75477.15,44.0,0.0418,5e-05,3.87424]
[1776567873742,39.24,75480.77,44.0,0.04197,5e-05,3.88549]
[1776567878777,39.25,75481.15,44.0,0.042,5e-05,3.88805]
[1776567879744,39.25,75481.15,44.0,0.042,5e-05,3.88805]
[1776567881388,39.25,75485.58,44.0,0.04224,5e-05,3.906]
[1776567887441,39.25,75489.5,44.0,0.04246,5e-05,3.92282]
[1776567887939,39.25,75490.38,44.0,0.04251,5e-05,3.92652]
[1776567894889,39.25,75494.29,44.0,0.04273,5e-05,3.94347]
[1776567900543,39.26,75496.52,44.0,0.04286,5e-05,3.95315]
[1776567907772,39.26,75501.32,44.0,0.04313,5e-05,3.97348]
[1776567912772,39.26,75507.3,44.0,0.04346,5e-05,3.99819]
[1776567916741,39.26,75507.23,44.0,0.04346,5e-05,3.99812]
[1776567924093,39.26,75497.88,44.0,0.04296,5e-05,3.96083]
[1776567927379,39.26,75497.88,44.0,0.04296,5e-05,3.96083]
[1776567931384,39.27,75492.65,44.0,0.04269,5e-05,3.94024]
[1776567937184,39.27,75486.94,44.0,0.04236,5e-05,3.91403]
[1776567941531,39.27,75486.59,44.0,0.04235,5e-05,3.91313]
[1776567943284,39.27,75478.11,44.0,0.04191,5e-05,3.87956]
[1776567950275,39.28,75475.38,44.0,0.04179,5e-05,3.87051]
[1776567957324,39.28,75474.47,44.0,0.04176,5e-05,3.86844]
[1776567962359,39.29,75469.05,44.0,0.04149,5e-05,3.84805]
[1776567969408,39.29,75469.02,44.0,0.04151,5e-05,3.84966]
[1776567974444,39.3,75470.06,44.0,0.04158,5e-05,3.855]
[1776567977901,39.3,75470.22,44.0,0.0416,5e-05,3.85634]
[1776567983509,39.3,75472.52,44.0,0.04174,5e-05,3.86685]
[1776567988544,39.31,75472.59,44.0,0.04176,5e-05,3.8682]
[1776567993616,39.31,75472.52,44.0,0.04176,5e-05,3.86835]
[1776567995905,39.31,75472.49,44.0,0.04172,5e-05,3.86437]
[1776567996600,39.31,75449.37,44.0,0.04053,5e-05,3.77378]
[1776568001635,39.32,75451.28,44.0,0.04065,5e-05,3.78296]
[1776568004767,39.32,75451.43,44.0,0.04068,5e-05,3.78459]
[1776568010698,39.33,75451.04,44.0,0.04068,5e-05,3.7851]
[1776568015733,39.34,75450.31,44.0,0.04067,5e-05,3.78391]
[1776568020767,39.34,75449.34,44.0,0.04064,5e-05,3.78177]
[1776568023403,39.34,75449.34,44.0,0.04064,5e-05,3.78177]
[1776568024113,39.34,75449.39,44.0,0.04066,5e-05,3.78296]
[1776568024214,39.35,75459.41,44.0,0.04117,5e-05,3.82263]
[1776568029832,39.35,75455.31,44.0,0.04098,5e-05,3.80789]
[1776568034867,39.36,75448.59,44.0,0.04066,5e-05,3.78307]
[1776568039902,39.36,75446.49,44.0,0.04057,5e-05,3.77648]
[1776568044937,39.37,75448.11,44.0,0.04068,5e-05,3.78446]
[1776568049972,39.37,75447.24,44.0,0.04065,5e-05,3.78259]
[1776568053047,39.37,75444.04,44.0,0.04045,5e-05,3.76624]
[1776568059432,39.38,75444.24,44.0,0.04048,5e-05,3.76866]
[1776568066109,39.39,75438.62,44.0,0.04023,5e-05,3.74941]
[1776568066285,39.39,75438.62,44.0,0.04023,5e-05,3.74941]
[1776568067612,39.39,75436.87,44.0,0.04015,5e-05,3.7433]
[1776568069584,39.39,75432.62,44.0,0.03995,5e-05,3.72757]
[1776568069589,39.39,75432.62,44.0,0.03995,5e-05,3.72757]
[1776568071637,39.4,75431.91,44.0,0.03992,5e-05,3.72559]
[1776568081192,39.41,75433.51,44.0,0.04006,5e-05,3.73601]
[1776568086228,39.42,75433.33,44.0,0.04007,5e-05,3.73719]
[1776568091264,39.42,75430.52,44.0,0.03996,5e-05,3.72818]
[1776568095292,39.43,75416.62,44.0,0.03928,5e-05,3.6762]
[1776568099478,39.43,75411.07,44.0,0.03903,5e-05,3.65639]
[1776568106374,39.46,75411.41,44.0,0.03916,5e-05,3.66629]
[1776568106767,39.46,75411.41,44.0,0.03916,5e-05,3.66629]
[1776568112417,39.47,75409.79,44.0,0.03907,5e-05,3.65856]
[1776568112963,39.47,75409.79,44.0,0.03907,5e-05,3.65856]
[1776568114901,39.48,75410.04,44.0,0.03909,5e-05,3.6605]
[1776568121061,39.49,75408.46,44.0,0.03905,5e-05,3.65697]
[1776568126520,39.5,75399.77,44.0,0.03867,5e-05,3.62741]
[1776568131556,39.52,75400.79,44.0,0.03882,5e-05,3.63882]
[1776568136591,39.53,75406.92,44.0,0.03915,5e-05,3.66473]
[1776568137913,39.53,75406.98,44.0,0.03916,5e-05,3.66544]
[1776568140620,39.54,75416.48,44.0,0.03965,5e-05,3.70329]
[1776568145655,39.55,75425.28,44.0,0.04012,5e-05,3.73932]
[1776568149685,39.55,75437.41,44.0,0.04076,5e-05,3.78783]
[1776568150203,39.55,75437.41,44.0,0.04076,5e-05,3.78783]
[1776568155726,39.56,75440.14,44.0,0.04092,5e-05,3.80013]
[1776568160761,39.56,75455.88,44.0,0.04175,5e-05,3.8634]
[1776568161471,39.56,75455.88,44.0,0.04175,5e-05,3.8634]
[1776568166804,39.56,75459.49,44.0,0.04195,5e-05,3.87869]
[1776568171839,39.57,75459.37,44.0,0.04191,5e-05,3.87447]
[1776568176874,39.57,75463.85,44.0,0.04215,5e-05,3.89292]
[1776568181909,39.57,75465.76,44.0,0.04226,5e-05,3.90109]
[1776568187856,39.57,75468.28,44.0,0.0424,5e-05,3.91164]
[1776568192995,39.57,75466.28,44.0,0.0423,5e-05,3.9042]
[1776568198029,39.58,75464.44,44.0,0.04221,5e-05,3.89744]
[1776568203066,39.58,75468.82,44.0,0.04245,5e-05,3.91545]
[1776568208102,39.58,75474.2,44.0,0.04274,5e-05,3.93732]
[1776568213138,39.58,75476.71,44.0,0.04288,5e-05,3.94753]
[1776568217166,39.58,75489.44,44.0,0.04356,5e-05,3.99888]
[1776568220830,39.58,75492.08,44.0,0.0437,5e-05,4.00947]
[1776568229182,39.58,75493.49,44.0,0.04377,5e-05,4.01454]
[1776568235292,39.58,75493.6,44.0,0.04372,5e-05,4.00991]
[1776568241334,39.57,75495.55,44.0,0.04382,5e-05,4.01752]
[1776568247377,39.57,75495.52,44.0,0.04381,5e-05,4.01695]
[1776568253420,39.57,75497.41,44.0,0.04391,5e-05,4.02409]
[1776568254428,39.57,75508.16,44.0,0.04449,5e-05,4.0678]
[1776568259463,39.57,75504.8,44.0,0.0443,5e-05,4.05327]
[1776568264498,39.57,75500.4,44.0,0.04405,5e-05,4.03464]
[1776568275575,39.56,75500.09,44.0,0.04402,5e-05,4.03201]
[1776568279608,39.56,75500.24,44.0,0.04402,5e-05,4.03223]
[1776568280693,39.56,75500.24,44.0,0.04402,5e-05,4.0321]
[1776568286651,39.56,75503.88,44.0,0.0442,5e-05,4.046]
[1776568291686,39.55,75504.7,44.0,0.04419,5e-05,4.04391]
[1776568296723,39.55,75507.31,44.0,0.04432,5e-05,4.05374]
[1776568301758,39.55,75506.87,44.0,0.04428,5e-05,4.05109]
[1776568306793,39.55,75507.85,44.0,0.04433,5e-05,4.05425]
[1776568309870,39.54,75509.22,44.0,0.0444,5e-05,4.05949]
[1776568315856,39.54,75509.47,44.0,0.04439,5e-05,4.05925]
[1776568317767,39.54,75510.36,44.0,0.04444,5e-05,4.06271]
[1776568322584,39.53,75509.04,44.0,0.04434,5e-05,4.05554]
[1776568322906,39.53,75508.66,44.0,0.04431,5e-05,4.05292]
[1776568327744,39.52,75508.67,44.0,0.04426,5e-05,4.04925]
[1776568327774,39.52,75508.67,44.0,0.04426,5e-05,4.04925]
[1776568328084,39.51,75508.63,44.0,0.04424,5e-05,4.04816]
[1776568328949,39.51,75509.91,44.0,0.04431,5e-05,4.05322]
[1776568333984,39.51,75509.63,44.0,0.04428,5e-05,4.05121]
[1776568341033,39.51,75510.06,44.0,0.04429,5e-05,4.05172]
[1776568346068,39.5,75509.53,44.0,0.04425,5e-05,4.04866]
[1776568351103,39.5,75510.02,44.0,0.04422,5e-05,4.04516]
[1776568357145,39.5,75510.36,44.0,0.04422,5e-05,4.04551]
[1776568362181,39.5,75510.32,44.0,0.04421,5e-05,4.04451]
[1776568367215,39.49,75510.7,44.0,0.04422,5e-05,4.04525]
[1776568369050,39.49,75510.81,44.0,0.04422,5e-05,4.04537]
[1776568373257,39.49,75501.28,44.0,0.04369,5e-05,4.00595]
[1776568379299,39.49,75503.41,44.0,0.0438,5e-05,4.01398]
[1776568385340,39.48,75504.09,44.0,0.04383,5e-05,4.01603]
[1776568390376,39.48,75505.87,44.0,0.04392,5e-05,4.02269]
[1776568395411,39.48,75506.34,44.0,0.04393,5e-05,4.02403]
[1776568401453,39.48,75505.78,44.0,0.04389,5e-05,4.02111]
[1776568406487,39.48,75506.87,44.0,0.04395,5e-05,4.02494]
[1776568411523,39.48,75513.74,44.0,0.04427,5e-05,4.04779]
[1776568413537,39.47,75523.05,44.0,0.04477,6e-05,4.08564]
[1776568414656,39.47,75523.05,44.0,0.04477,6e-05,4.08564]
[1776568414708,39.47,75534.38,44.0,0.0454,6e-05,4.13222]
[1776568416727,39.47,75544.26,44.0,0.04595,6e-05,4.17271]
[1776568418877,39.47,75545.6,44.0,0.04602,6e-05,4.17797]
[1776568424615,39.46,75543.57,44.0,0.04587,6e-05,4.16723]
[1776568429650,39.46,75543.18,44.0,0.04583,6e-05,4.16423]
[1776568430657,39.46,75561.21,44.0,0.04686,6e-05,4.2398]
[1776568432322,39.46,75564.56,44.0,0.04704,6e-05,4.25324]
[1776568438751,39.41,75563.61,44.0,0.0468,6e-05,4.23605]
[1776568438771,39.41,75563.61,44.0,0.0468,6e-05,4.23605]
[1776568444755,39.35,75560.73,44.0,0.04638,6e-05,4.20528]
[1776568449790,39.35,75559.04,44.0,0.04626,6e-05,4.19661]
[1776568454825,39.34,75558.97,44.0,0.04624,6e-05,4.19478]
[1776568460867,39.34,75552.66,44.0,0.04586,6e-05,4.16651]
[1776568465902,39.33,75560.7,44.0,0.04629,6e-05,4.19875]
[1776568471943,39.32,75561.97,44.0,0.04629,6e-05,4.19746]
[1776568476979,39.32,75566.48,44.0,0.04653,6e-05,4.21486]
[1776568482015,39.28,75575.41,44.0,0.04689,6e-05,4.24157]
[1776568487051,39.28,75574.98,44.0,0.04684,6e-05,4.23792]
[1776568490622,39.27,75577.29,44.0,0.04695,6e-05,4.24662]
[1776568499135,39.26,75571.41,44.0,0.04657,6e-05,4.21867]
[1776568504169,39.26,75575.92,44.0,0.04681,6e-05,4.23611]
[1776568510212,39.25,75575.5,44.0,0.04676,6e-05,4.23228]
[1776568515247,39.25,75573.73,44.0,0.04663,6e-05,4.22313]
[1776568516704,39.25,75573.73,44.0,0.04663,6e-05,4.22313]
[1776568522296,39.24,75564.74,44.0,0.04609,6e-05,4.18311]
[1776568525296,39.24,75564.09,44.0,0.04605,6e-05,4.17986]
[1776568525497,39.24,75564.09,44.0,0.04605,6e-05,4.17986]
[1776568530718,39.23,75563.44,44.0,0.046,6e-05,4.17611]
[1776568536464,39.23,75563.23,44.0,0.04591,6e-05,4.16877]
[1776568538409,39.23,75575.85,44.0,0.04662,6e-05,4.22114]
[1776568543447,39.22,75581.47,44.0,0.04692,6e-05,4.24319]
[1776568545461,39.22,75591.92,44.0,0.04752,6e-05,4.28697]
[1776568550721,39.21,75592.53,44.0,0.04753,6e-05,4.28794]
[1776568556538,39.2,75586.58,44.0,0.04715,6e-05,4.2597]
[1776568561573,39.2,75588.02,44.0,0.0472,6e-05,4.26392]
[1776568566653,39.19,75590.54,44.0,0.04732,6e-05,4.27233]
[1776568571667,39.18,75591.38,44.0,0.04734,6e-05,4.27394]
[1776568576980,39.18,75584.39,44.0,0.04691,6e-05,4.24266]
[1776568583751,39.17,75580.23,44.0,0.04664,6e-05,4.22248]
[1776568588786,39.17,75577.79,44.0,0.04648,6e-05,4.21067]
[1776568593821,39.16,75575.05,44.0,0.04625,6e-05,4.19299]
[1776568598856,39.16,75569.65,44.0,0.04593,6e-05,4.16905]
[1776568603891,39.15,75563.03,44.0,0.04554,6e-05,4.1403]
[1776568605425,39.15,75562.99,44.0,0.04553,6e-05,4.13995]
[1776568612954,39.15,75569.31,44.0,0.04587,6e-05,4.1647]
[1776568618279,39.15,75569.46,44.0,0.04587,6e-05,4.16456]
[1776568623762,39.14,75569.86,44.0,0.04586,6e-05,4.16438]
[1776568626349,39.14,75570.09,44.0,0.04587,6e-05,4.1648]
[1776568634102,39.13,75565.66,44.0,0.04559,6e-05,4.1439]
[1776568642158,39.12,75565.62,44.0,0.04556,6e-05,4.14183]
[1776568648200,39.12,75559.84,44.0,0.04522,6e-05,4.11648]
[1776568651883,39.12,75559.56,44.0,0.04515,6e-05,4.11009]
[1776568657263,39.11,75557.74,44.0,0.04503,6e-05,4.10147]
[1776568662297,39.11,75557.78,44.0,0.04502,6e-05,4.10082]
[1776568668340,39.11,75557.68,44.0,0.045,6e-05,4.09942]
[1776568669053,39.11,75557.68,44.0,0.045,6e-05,4.09942]
[1776568669138,39.11,75557.68,44.0,0.045,6e-05,4.09942]
[1776568674382,39.11,75555.46,44.0,0.04486,6e-05,4.08928]
[1776568679417,39.1,75546.14,44.0,0.04434,6e-05,4.05005]
[1776568684452,39.1,75545.96,44.0,0.04432,6e-05,4.04891]
[1776568689487,39.1,75547.26,44.0,0.04439,6e-05,4.0539]
[1776568694523,39.1,75555.09,44.0,0.04482,6e-05,4.08585]
[1776568700565,39.1,75551.38,44.0,0.0446,6e-05,4.06967]
[1776568705600,39.1,75551.29,44.0,0.04459,6e-05,4.0688]
[1776568710635,39.09,75547.58,44.0,0.04438,6e-05,4.05298]
[1776568715671,39.09,75547.37,44.0,0.04431,6e-05,4.04718]
[1776568720705,39.09,75546.07,44.0,0.04424,6e-05,4.04157]
[1776568723782,39.09,75545.86,44.0,0.04423,6e-05,4.04066]
[1776568732789,39.09,75541.74,44.0,0.044,6e-05,4.02351]
[1776568734544,39.09,75541.74,44.0,0.044,6e-05,4.02351]
[1776568738782,39.09,75541.74,44.0,0.044,6e-05,4.02351]
[1776568739272,39.09,75541.74,44.0,0.044,6e-05,4.02351]
[1776568745880,39.09,75540.55,44.0,0.04393,6e-05,4.01865]
[1776568751922,39.09,75535.24,44.0,0.04364,5e-05,3.99704]
[1776568756957,39.09,75535.06,44.0,0.04364,5e-05,3.99649]
[1776568764007,39.09,75534.76,44.0,0.04362,5e-05,3.99547]
[1776568776091,39.09,75534.52,44.0,0.04357,5e-05,3.9902]
[1776568781128,39.09,75534.17,44.0,0.04355,5e-05,3.98889]
[1776568786163,39.1,75527.28,44.0,0.04318,5e-05,3.96105]
[1776568787995,39.1,75527.39,44.0,0.04318,5e-05,3.96155]
[1776568793212,39.1,75527.37,44.0,0.04319,5e-05,3.9618]
[1776568794305,39.1,75527.37,44.0,0.04319,5e-05,3.9618]
[1776568798143,39.1,75525.84,44.0,0.04311,5e-05,3.95576]
[1776568802552,39.1,75527.03,44.0,0.04318,5e-05,3.96095]
[1776568803263,39.1,75527.03,44.0,0.04318,5e-05,3.96095]
[1776568809325,39.1,75523.25,44.0,0.04298,5e-05,3.946]
[1776568815367,39.1,75522.94,44.0,0.04297,5e-05,3.94521]
[1776568821410,39.1,75523.05,44.0,0.04298,5e-05,3.94611]
[1776568827452,39.1,75522.97,44.0,0.04298,5e-05,3.94623]
[1776568834502,39.11,75523.17,44.0,0.04295,5e-05,3.94298]
[1776568840543,39.11,75523.25,44.0,0.04296,5e-05,3.94376]
[1776568843565,39.11,75512.56,44.0,0.04239,5e-05,3.90078]
[1776568848605,39.11,75517.3,44.0,0.04265,5e-05,3.9205]
[1776568853639,39.11,75517.43,44.0,0.04267,5e-05,3.9216]
[1776568858675,39.11,75519.21,44.0,0.04277,5e-05,3.92937]
[1776568864576,39.12,75514.05,44.0,0.0425,5e-05,3.90904]
[1776568868361,39.12,75510.7,44.0,0.04233,5e-05,3.89601]
[1776568874586,39.12,75507.89,44.0,0.04219,5e-05,3.88577]
[1776568879827,39.13,75513.76,44.0,0.04252,5e-05,3.9106]
[1776568883736,39.13,75510.9,44.0,0.04238,5e-05,3.89956]
[1776568889636,39.13,75506.77,44.0,0.04217,5e-05,3.88396]
[1776568890791,39.13,75506.77,44.0,0.04217,5e-05,3.88415]
[1776568896951,39.14,75509.1,44.0,0.04227,5e-05,3.89024]
[1776568900483,39.14,75508.92,44.0,0.04227,5e-05,3.89007]
[1776568906014,39.14,75508.47,44.0,0.04226,5e-05,3.88956]
[1776568909661,39.14,75505.63,44.0,0.04212,5e-05,3.87872]
[1776568914758,39.15,75503.57,44.0,0.04202,5e-05,3.87151]
[1776568920114,39.15,75511.28,44.0,0.04245,5e-05,3.90364]
[1776568922128,39.15,75523.18,44.0,0.04309,5e-05,3.9521]
[1776568926606,39.15,75538.98,44.0,0.04396,6e-05,4.01691]
[1776568932198,39.15,75537.03,44.0,0.04385,5e-05,4.00884]
[1776568938240,39.15,75536.99,44.0,0.04385,5e-05,4.00879]
[1776568944284,39.15,75537.39,44.0,0.04387,5e-05,4.01055]
[1776568950326,39.15,75545.86,44.0,0.04434,6e-05,4.04538]
[1776568953794,39.15,75548.5,44.0,0.04444,6e-05,4.05158]
[1776568959389,39.15,75557.3,44.0,0.04492,6e-05,4.08763]
[1776568964424,39.15,75556.85,44.0,0.04489,6e-05,4.08533]
[1776568965431,39.15,75540.01,44.0,0.04395,6e-05,4.01569]
[1776568968662,39.15,75539.03,44.0,0.0439,5e-05,4.01172]
[1776568969145,39.15,75539.3,44.0,0.04392,5e-05,4.01285]
[1776568969173,39.15,75539.3,44.0,0.04392,5e-05,4.01285]
[1776568977759,39.15,75548.57,44.0,0.04443,6e-05,4.05112]
[1776568983557,39.15,75545.01,44.0,0.04423,6e-05,4.03619]
[1776568988594,39.15,75545.3,44.0,0.04424,6e-05,4.03719]
[1776568993643,39.15,75541.69,44.0,0.04404,6e-05,4.02215]
[1776568998672,39.15,75546.8,44.0,0.04432,6e-05,4.04293]
[1776569003707,39.15,75545.75,44.0,0.04426,6e-05,4.0383]
[1776569010756,39.15,75546.47,44.0,0.04429,6e-05,4.04086]
[1776569015791,39.14,75545.55,44.0,0.04419,6e-05,4.03216]
[1776569020826,39.14,75545.33,44.0,0.04418,6e-05,4.03102]
[1776569028882,39.14,75543.23,44.0,0.04406,6e-05,4.02211]
[1776569035931,39.14,75542.84,44.0,0.04403,6e-05,4.02025]
[1776569039285,39.14,75542.84,44.0,0.04403,6e-05,4.02025]
[1776569039312,39.14,75542.84,44.0,0.04403,6e-05,4.02025]
[1776569049775,39.14,75540.72,44.0,0.04391,6e-05,4.01137]
[1776569052046,39.14,75531.41,44.0,0.0434,5e-05,3.9731]
[1776569058088,39.14,75527.69,44.0,0.0432,5e-05,3.95807]
[1776569064130,39.14,75518.16,44.0,0.0427,5e-05,3.9203]
[1776569069165,39.15,75513.28,44.0,0.04244,5e-05,3.90136]
[1776569075210,39.15,75513.87,44.0,0.04244,5e-05,3.90006]
[1776569081250,39.15,75518.96,44.0,0.04273,5e-05,3.92161]
[1776569086285,39.16,75518.82,44.0,0.04273,5e-05,3.92169]
[1776569092326,39.16,75519.14,44.0,0.04276,5e-05,3.92375]
[1776569097362,39.16,75518.39,44.0,0.04273,5e-05,3.92133]
[1776569102397,39.16,75519.2,44.0,0.04278,5e-05,3.92533]
[1776569107431,39.16,75521.0,44.0,0.04289,5e-05,3.93331]
[1776569112467,39.17,75527.59,44.0,0.04325,5e-05,3.96072]
[1776569117303,39.17,75531.46,44.0,0.04347,5e-05,3.97687]
[1776569118811,39.17,75534.26,44.0,0.04362,5e-05,3.98839]
[1776569128589,39.17,75535.25,44.0,0.04368,5e-05,3.99268]
[1776569133625,39.17,75534.78,44.0,0.04361,5e-05,3.98647]
[1776569138661,39.17,75538.16,44.0,0.0438,5e-05,4.00062]
[1776569143696,39.17,75540.31,44.0,0.04392,6e-05,4.00959]
[1776569149738,39.17,75539.51,44.0,0.04388,5e-05,4.00642]
[1776569155781,39.17,75540.62,44.0,0.04394,6e-05,4.01106]
[1776569161823,39.17,75540.32,44.0,0.04392,6e-05,4.00984]
[1776569166858,39.17,75540.45,44.0,0.04393,6e-05,4.01036]
[1776569171893,39.17,75541.45,44.0,0.04398,6e-05,4.01444]
[1776569177935,39.17,75540.48,44.0,0.04393,6e-05,4.01039]
[1776569182970,39.17,75540.41,44.0,0.04393,6e-05,4.01005]
[1776569188009,39.17,75528.95,44.0,0.0433,5e-05,3.96314]
[1776569189012,39.17,75519.38,44.0,0.04278,5e-05,3.92435]
[1776569194047,39.17,75518.68,44.0,0.04271,5e-05,3.91761]
[1776569199083,39.18,75514.09,44.0,0.04247,5e-05,3.89984]
[1776569206131,39.18,75513.7,44.0,0.04246,5e-05,3.89938]
[1776569211166,39.18,75518.8,44.0,0.04275,5e-05,3.92066]
[1776569216597,39.18,75518.83,44.0,0.04275,5e-05,3.92102]
[1776569217358,39.18,75518.73,44.0,0.04275,5e-05,3.92109]
[1776569223250,39.18,75518.64,44.0,0.04273,5e-05,3.91925]
[1776569227278,39.18,75530.82,44.0,0.04337,5e-05,3.96741]
[1776569232312,39.17,75539.38,44.0,0.0438,5e-05,3.99991]
[1776569237348,39.16,75542.02,44.0,0.04392,6e-05,4.00858]
[1776569242383,39.15,75541.37,44.0,0.04386,5e-05,4.00377]
[1776569247418,39.15,75541.84,44.0,0.04385,5e-05,4.00361]
[1776569252455,39.14,75542.66,44.0,0.04382,5e-05,4.00028]
[1776569255664,39.14,75541.34,44.0,0.04374,5e-05,3.99406]
[1776569261516,39.14,75533.86,44.0,0.04333,5e-05,3.96356]
[1776569263255,39.14,75533.76,44.0,0.04333,5e-05,3.96324]
[1776569268565,39.14,75537.56,44.0,0.04354,5e-05,3.97929]
[1776569269181,39.14,75537.56,44.0,0.04354,5e-05,3.97929]
[1776569269389,39.14,75537.56,44.0,0.04354,5e-05,3.97929]
[1776569278637,39.14,75538.33,44.0,0.04359,5e-05,3.983]
[1776569285686,39.14,75539.73,44.0,0.04367,5e-05,3.98913]
[1776569290721,39.14,75539.77,44.0,0.04368,5e-05,3.98958]
[1776569295756,39.14,75540.77,44.0,0.04374,5e-05,3.99395]
[1776569300790,39.14,75541.65,44.0,0.04379,5e-05,3.99781]
[1776569306833,39.15,75541.26,44.0,0.04377,5e-05,3.99652]
[1776569311868,39.15,75541.12,44.0,0.04372,5e-05,3.9916]
[1776569316904,39.15,75541.55,44.0,0.04375,5e-05,3.99367]
[1776569321939,39.15,75541.55,44.0,0.04375,5e-05,3.99398]
[1776569326982,39.15,75544.37,44.0,0.04391,6e-05,4.00579]
[1776569333028,39.15,75545.25,44.0,0.04396,6e-05,4.00965]
[1776569338063,39.15,75544.68,44.0,0.04394,6e-05,4.00751]
[1776569339320,39.15,75544.68,44.0,0.04394,6e-05,4.00751]
[1776569339358,39.15,75544.68,44.0,0.04394,6e-05,4.00751]
[1776569348139,39.15,75538.74,44.0,0.04362,5e-05,3.98375]
[1776569353174,39.15,75537.38,44.0,0.04355,5e-05,3.97859]
[1776569358209,39.16,75537.43,44.0,0.04356,5e-05,3.97922]
[1776569363244,39.16,75537.61,44.0,0.04357,5e-05,3.98038]
[1776569368279,39.16,75537.31,44.0,0.04356,5e-05,3.97957]
[1776569373313,39.16,75537.4,44.0,0.04353,5e-05,3.97574]
[1776569378349,39.16,75537.3,44.0,0.04353,5e-05,3.97579]
[1776569383384,39.16,75547.51,44.0,0.04409,6e-05,4.01809]
[1776569388420,39.16,75552.68,44.0,0.04438,6e-05,4.03953]
[1776569393455,39.16,75552.28,44.0,0.04436,6e-05,4.03784]
[1776569398490,39.16,75555.83,44.0,0.04455,6e-05,4.0523]
[1776569403525,39.16,75557.11,44.0,0.04462,6e-05,4.05734]
[1776569408560,39.16,75557.22,44.0,0.04462,6e-05,4.05749]
[1776569413595,39.16,75557.11,44.0,0.04461,6e-05,4.05669]
[1776569417623,39.16,75566.82,44.0,0.04515,6e-05,4.09668]
[1776569422658,39.16,75566.68,44.0,0.04514,6e-05,4.09545]
[1776569427693,39.15,75566.97,44.0,0.04514,6e-05,4.09607]
[1776569432728,39.15,75567.33,44.0,0.04511,6e-05,4.0923]
[1776569434742,39.15,75556.79,44.0,0.04452,6e-05,4.04839]
[1776569439914,39.15,75554.7,44.0,0.0444,6e-05,4.03951]
[1776569443804,39.15,75541.03,44.0,0.04364,5e-05,3.98328]
[1776569448845,39.15,75539.09,44.0,0.04354,5e-05,3.97564]
[1776569449852,39.15,75530.0,44.0,0.04304,5e-05,3.93867]
[1776569454888,39.15,75528.89,44.0,0.04299,5e-05,3.93479]
[1776569460930,39.16,75531.74,44.0,0.04316,5e-05,3.94703]
[1776569465964,39.16,75526.95,44.0,0.0429,5e-05,3.92815]
[1776569471000,39.16,75528.52,44.0,0.043,5e-05,3.93511]
[1776569477041,39.16,75533.93,44.0,0.0433,5e-05,3.9576]
[1776569482076,39.16,75532.93,44.0,0.04325,5e-05,3.95391]
[1776569487112,39.16,75533.29,44.0,0.04327,5e-05,3.95577]
[1776569492146,39.17,75532.55,44.0,0.04319,5e-05,3.94855]
[1776569496727,39.17,75532.14,44.0,0.04317,5e-05,3.94724]
[1776569502217,39.17,75533.32,44.0,0.04325,5e-05,3.95258]
[1776569507251,39.17,75533.91,44.0,0.04328,5e-05,3.95538]
[1776569517322,39.17,75533.88,44.0,0.04329,5e-05,3.95605]
[1776569523096,39.17,75535.23,44.0,0.04337,5e-05,3.96184]
[1776569523124,39.17,75548.73,44.0,0.04411,6e-05,4.01716]
[1776569525377,39.17,75557.94,44.0,0.04462,6e-05,4.05501]
[1776569530412,39.17,75560.02,44.0,0.04473,6e-05,4.06323]
[1776569535449,39.17,75564.94,44.0,0.045,6e-05,4.08326]
[1776569537542,39.17,75577.05,44.0,0.04568,6e-05,4.13354]
[1776569543505,39.17,75564.5,44.0,0.04496,6e-05,4.0802]
[1776569549547,39.16,75564.0,44.0,0.04492,6e-05,4.07738]
[1776569554581,39.16,75564.13,44.0,0.04487,6e-05,4.07261]
[1776569559617,39.16,75563.56,44.0,0.04483,6e-05,4.06957]
[1776569565237,39.16,75563.51,44.0,0.04482,6e-05,4.06879]
[1776569569418,39.16,75556.84,44.0,0.04444,6e-05,4.04052]
[1776569569481,39.16,75556.84,44.0,0.04444,6e-05,4.04052]
[1776569578538,39.15,75555.36,44.0,0.04435,6e-05,4.03364]
[1776569581770,39.15,75571.74,44.0,0.04525,6e-05,4.10074]
[1776569586806,39.15,75574.44,44.0,0.04539,6e-05,4.11082]
[1776569592849,39.14,75574.85,44.0,0.04539,6e-05,4.1111]
[1776569598890,39.14,75575.42,44.0,0.04541,6e-05,4.11207]
[1776569603924,39.13,75575.52,44.0,0.0454,6e-05,4.11135]
[1776569608960,39.13,75584.77,44.0,0.04591,6e-05,4.14893]
[1776569613994,39.13,75585.05,44.0,0.04586,6e-05,4.14408]
[1776569619053,39.12,75585.1,44.0,0.04585,6e-05,4.14355]
[1776569630111,39.11,75585.5,44.0,0.04583,6e-05,4.14222]
[1776569632126,39.11,75575.8,44.0,0.04527,6e-05,4.10123]
[1776569638168,39.11,75574.66,44.0,0.0452,6e-05,4.09564]
[1776569639365,39.11,75574.66,44.0,0.0452,6e-05,4.09564]
[1776569639454,39.11,75574.62,44.0,0.04519,6e-05,4.09534]
[1776569649244,39.1,75573.92,44.0,0.04514,6e-05,4.09115]
[1776569654282,39.1,75574.62,44.0,0.04517,6e-05,4.09344]
[1776569658311,39.1,75585.0,44.0,0.04575,6e-05,4.13629]
[1776569663345,39.1,75588.64,44.0,0.04594,6e-05,4.15059]
[1776569668381,39.09,75587.49,44.0,0.04586,6e-05,4.14466]
[1776569673416,39.09,75583.54,44.0,0.04558,6e-05,4.12237]
[1776569678453,39.09,75583.06,44.0,0.04554,6e-05,4.11943]
[1776569683488,39.08,75583.04,44.0,0.04552,6e-05,4.1184]
[1776569688783,39.08,75582.93,44.0,0.04551,6e-05,4.11736]
[1776569694567,39.08,75582.01,44.0,0.04543,6e-05,4.11198]
[1776569700609,39.07,75581.52,44.0,0.04539,6e-05,4.10893]
[1776569705644,39.07,75587.06,44.0,0.0457,6e-05,4.13135]
[1776569710679,39.07,75587.98,44.0,0.04574,6e-05,4.13428]
[1776569715714,39.07,75589.53,44.0,0.04581,6e-05,4.13985]
[1776569721756,39.06,75590.38,44.0,0.04584,6e-05,4.1423]
[1776569726790,39.06,75594.52,44.0,0.04607,6e-05,4.1587]
[1776569731826,39.05,75593.9,44.0,0.04596,6e-05,4.15001]
[1776569736861,39.05,75592.67,44.0,0.04588,6e-05,4.14374]
[1776569744916,39.05,75591.06,44.0,0.04577,6e-05,4.13536]
[1776569749952,39.04,75589.87,44.0,0.04568,6e-05,4.12937]
[1776569754987,39.04,75590.28,44.0,0.04569,6e-05,4.13022]
[1776569761064,39.04,75590.91,44.0,0.04572,6e-05,4.13217]
[1776569764116,39.03,75600.89,44.0,0.04628,6e-05,4.17354]
[1776569774121,39.03,75602.58,44.0,0.04635,6e-05,4.17815]
[1776569775205,39.03,75602.58,44.0,0.04635,6e-05,4.17815]
[1776569779657,39.02,75604.11,44.0,0.04642,6e-05,4.18346]
[1776569784892,39.02,75611.4,44.0,0.04682,6e-05,4.21311]
[1776569790233,39.01,75612.93,44.0,0.04689,6e-05,4.21782]
[1776569793856,39.01,75612.76,44.0,0.04682,6e-05,4.21145]
[1776569800303,39.0,75612.77,44.0,0.04679,6e-05,4.20947]
[1776569802598,39.0,75613.48,44.0,0.04682,6e-05,4.21193]
[1776569803876,39.0,75613.55,44.0,0.04682,6e-05,4.21194]
[1776569809365,38.99,75613.25,44.0,0.04678,6e-05,4.20899]
[1776569814400,38.99,75614.99,44.0,0.04686,6e-05,4.21502]
[1776569815736,38.99,75614.99,44.0,0.04686,6e-05,4.21502]
[1776569821450,38.98,75614.15,44.0,0.04679,6e-05,4.20951]
[1776569824301,38.98,75614.63,44.0,0.04681,6e-05,4.21129]
[1776569824807,38.98,75615.75,44.0,0.04687,6e-05,4.21552]
[1776569827364,38.98,75616.42,44.0,0.0469,6e-05,4.21782]
[1776569829907,38.98,75615.07,44.0,0.04681,6e-05,4.21125]
[1776569830513,38.98,75624.05,44.0,0.04733,6e-05,4.24939]
[1776569831220,38.98,75624.05,44.0,0.04733,6e-05,4.24939]
[1776569831696,38.97,75628.05,44.0,0.04757,6e-05,4.26624]
[1776569837515,38.97,75628.66,44.0,0.04758,6e-05,4.26707]
[1776569837561,38.97,75639.17,44.0,0.0482,6e-05,4.31206]
[1776569838806,38.97,75644.83,44.0,0.04853,6e-05,4.33617]
[1776569844116,38.93,75641.12,44.0,0.04817,6e-05,4.31011]
[1776569846716,38.91,75634.0,44.0,0.04762,6e-05,4.27062]
[1776569853244,38.9,75633.19,44.0,0.04755,6e-05,4.26532]
[1776569859782,38.89,75631.34,44.0,0.04737,6e-05,4.25084]
[1776569866765,38.88,75630.17,44.0,0.04725,6e-05,4.2423]
[1776569867680,38.88,75630.17,44.0,0.04725,6e-05,4.2423]
[1776569869511,38.88,75630.2,44.0,0.04725,6e-05,4.24212]
[1776569869545,38.88,75630.2,44.0,0.04725,6e-05,4.24212]
[1776569870293,38.88,75630.2,44.0,0.04724,6e-05,4.24151]
[1776569870307,38.88,75630.2,44.0,0.04724,6e-05,4.24151]
[1776569874182,38.88,75630.2,44.0,0.04723,6e-05,4.24121]
[1776569879859,38.87,75629.09,44.0,0.04713,6e-05,4.23374]
[1776569889929,38.86,75629.09,44.0,0.04709,6e-05,4.23086]
[1776569894036,38.86,75629.01,44.0,0.04707,6e-05,4.22967]
[1776569894490,38.86,75629.01,44.0,0.04707,6e-05,4.22967]
[1776569903020,38.85,75629.22,44.0,0.04706,6e-05,4.22836]
[1776569908055,38.85,75629.14,44.0,0.04704,6e-05,4.22711]
[1776569913024,38.85,75622.47,44.0,0.04659,6e-05,4.19314]
[1776569913749,38.85,75621.8,44.0,0.04655,6e-05,4.19015]
[1776569919129,38.84,75621.65,44.0,0.04652,6e-05,4.18839]
[1776569923021,38.84,75621.0,44.0,0.04647,6e-05,4.18473]
[1776569923612,38.84,75621.0,44.0,0.04647,6e-05,4.18473]
[1776569925649,38.84,75621.0,44.0,0.04647,6e-05,4.1845]
[1776569937258,38.77,75621.0,44.0,0.04618,6e-05,4.16339]
[1776569939491,38.77,75621.0,44.0,0.04618,6e-05,4.16339]
[1776569939927,38.77,75621.0,44.0,0.04617,6e-05,4.16301]
[1776569942294,38.77,75610.28,44.0,0.04555,6e-05,4.11698]
[1776569947332,38.77,75599.48,44.0,0.04493,6e-05,4.07107]
[1776569948699,38.77,75599.48,44.0,0.04493,6e-05,4.07107]
[1776569953835,38.76,75600.75,44.0,0.04499,6e-05,4.07618]
[1776569959415,38.76,75602.77,44.0,0.04511,6e-05,4.08443]
[1776569964449,38.76,75605.67,44.0,0.04527,6e-05,4.09633]
[1776569969486,38.76,75605.64,44.0,0.04526,6e-05,4.09584]
[1776569973799,38.76,75605.64,44.0,0.04526,6e-05,4.09584]
[1776569980562,38.76,75605.67,44.0,0.0452,6e-05,4.0905]
[1776569986151,38.76,75605.42,44.0,0.04519,6e-05,4.08926]
[1776569992651,38.76,75605.31,44.0,0.04517,6e-05,4.08823]
[1776570002721,38.75,75605.56,44.0,0.04518,6e-05,4.08849]
[1776570005059,38.75,75602.77,44.0,0.04501,6e-05,4.07657]
[1776570006537,38.75,75600.19,44.0,0.04487,6e-05,4.06566]
[1776570011783,38.75,75597.51,44.0,0.04471,6e-05,4.05415]
[1776570015785,38.75,75597.51,44.0,0.04471,6e-05,4.05415]
[1776570020848,38.75,75597.06,44.0,0.04468,6e-05,4.05201]
[1776570024088,38.75,75597.06,44.0,0.04468,6e-05,4.05201]
[1776570030917,38.75,75597.03,44.0,0.04468,6e-05,4.05171]
[1776570043002,38.75,75596.99,44.0,0.04463,6e-05,4.04679]
[1776570052078,38.75,75603.71,44.0,0.04501,6e-05,4.07494]
[1776570057113,38.75,75606.76,44.0,0.04518,6e-05,4.08751]
[1776570061436,38.75,75606.79,44.0,0.04518,6e-05,4.0875]
[1776570062380,38.75,75617.33,44.0,0.04578,6e-05,4.13176]
[1776570068189,38.75,75623.27,44.0,0.04611,6e-05,4.15598]
[1776570073225,38.74,75620.87,44.0,0.04596,6e-05,4.14499]
[1776570078260,38.74,75621.06,44.0,0.04596,6e-05,4.14507]
[1776570083295,38.74,75619.7,44.0,0.04587,6e-05,4.1386]
[1776570084486,38.74,75619.7,44.0,0.04587,6e-05,4.1386]
[1776570090344,38.74,75611.27,44.0,0.04538,6e-05,4.10228]
[1776570095379,38.73,75610.4,44.0,0.04528,6e-05,4.09357]
[1776570100414,38.73,75608.16,44.0,0.04514,6e-05,4.08377]
[1776570105448,38.73,75607.32,44.0,0.04509,6e-05,4.07993]
[1776570107630,38.73,75607.36,44.0,0.04509,6e-05,4.08004]
[1776570109402,38.73,75607.47,44.0,0.0451,6e-05,4.08036]
[1776570115519,38.73,75607.36,44.0,0.04508,6e-05,4.07938]
[1776570117632,38.73,75607.29,44.0,0.04508,6e-05,4.07901]
[1776570120953,38.73,75607.47,44.0,0.04508,6e-05,4.07945]
[1776570131634,38.73,75607.47,44.0,0.04507,6e-05,4.07855]
[1776570132628,38.73,75607.47,44.0,0.04507,6e-05,4.07855]
[1776570138057,38.72,75603.83,44.0,0.04486,6e-05,4.06277]
[1776570151774,38.72,75605.0,44.0,0.04486,6e-05,4.0619]
[1776570153959,38.72,75605.0,44.0,0.04486,6e-05,4.0619]
[1776570159831,38.72,75604.11,44.0,0.0448,6e-05,4.05755]
[1776570165873,38.72,75603.87,44.0,0.04478,6e-05,4.0561]
[1776570169558,38.72,75604.12,44.0,0.04479,6e-05,4.05692]
[1776570175947,38.71,75604.05,44.0,0.04478,6e-05,4.05608]
[1776570181992,38.71,75607.23,44.0,0.04496,6e-05,4.06892]
[1776570187633,38.71,75607.65,44.0,0.04497,6e-05,4.07026]
[1776570193077,38.71,75607.73,44.0,0.04498,6e-05,4.07039]
[1776570206161,38.71,75607.35,44.0,0.04493,6e-05,4.06702]
[1776570212203,38.7,75607.21,44.0,0.04487,6e-05,4.06118]
[1776570217238,38.7,75607.18,44.0,0.04486,6e-05,4.06063]
[1776570222273,38.7,75613.62,44.0,0.04522,6e-05,4.08732]
[1776570227308,38.7,75614.96,44.0,0.04529,6e-05,4.09238]
[1776570232616,38.7,75617.27,44.0,0.04542,6e-05,4.10179]
[1776570237660,38.7,75617.83,44.0,0.04544,6e-05,4.10334]
[1776570239951,38.69,75618.36,44.0,0.04546,6e-05,4.10537]
[1776570240095,38.69,75618.36,44.0,0.04546,6e-05,4.10537]
[1776570242413,38.69,75628.74,44.0,0.04606,6e-05,4.14911]
[1776570246442,38.69,75639.93,44.0,0.0467,6e-05,4.19607]
[1776570251477,38.69,75641.51,44.0,0.04678,6e-05,4.20163]
[1776570256512,38.68,75641.11,44.0,0.04674,6e-05,4.1987]
[1776570260526,38.68,75641.34,44.0,0.04674,6e-05,4.19897]
[1776570265574,38.68,75636.62,44.0,0.04645,6e-05,4.17734]
[1776570270715,38.67,75635.21,44.0,0.04635,6e-05,4.17053]
[1776570276652,38.67,75634.45,44.0,0.04624,6e-05,4.1613]
[1776570281687,38.67,75630.21,44.0,0.04598,6e-05,4.14243]
[1776570284710,38.67,75630.02,44.0,0.04597,6e-05,4.14134]
[1776570290750,38.66,75629.21,44.0,0.04591,6e-05,4.13692]
[1776570296793,38.66,75631.93,44.0,0.04605,6e-05,4.14765]
[1776570298650,38.66,75634.3,44.0,0.04619,6e-05,4.1576]
[1776570303843,38.66,75642.15,44.0,0.04663,6e-05,4.19001]
[1776570310892,38.65,75641.85,44.0,0.04659,6e-05,4.18717]
[1776570315927,38.65,75642.08,44.0,0.04659,6e-05,4.18706]
[1776570320962,38.64,75643.83,44.0,0.04668,6e-05,4.19349]
[1776570325997,38.64,75639.85,44.0,0.04643,6e-05,4.17538]
[1776570327639,38.64,75639.8,44.0,0.04643,6e-05,4.17498]
[1776570332491,38.64,75639.75,44.0,0.04637,6e-05,4.16928]
[1776570342676,38.63,75639.71,44.0,0.04635,6e-05,4.16841]
[1776570343964,38.63,75639.71,44.0,0.04633,6e-05,4.16706]
[1776570349160,38.63,75639.64,44.0,0.04632,6e-05,4.16575]
[1776570355202,38.62,75639.58,44.0,0.0463,6e-05,4.16449]
[1776570361244,38.62,75639.37,44.0,0.04627,6e-05,4.16258]
[1776570363456,38.62,75639.38,44.0,0.04627,6e-05,4.16245]
[1776570369300,38.62,75636.6,44.0,0.04609,6e-05,4.14939]
[1776570374336,38.61,75644.16,44.0,0.04652,6e-05,4.18088]
[1776570379371,38.61,75644.65,44.0,0.04654,6e-05,4.1819]
[1776570384406,38.61,75644.91,44.0,0.04654,6e-05,4.1819]
[1776570389441,38.6,75645.06,44.0,0.04653,6e-05,4.18141]
[1776570394476,38.6,75649.07,44.0,0.0467,6e-05,4.19268]
[1776570399510,38.6,75647.77,44.0,0.04661,6e-05,4.18589]
[1776570404545,38.59,75646.31,44.0,0.0465,6e-05,4.17827]
[1776570410588,38.59,75646.55,44.0,0.0465,6e-05,4.17801]
[1776570415623,38.58,75643.01,44.0,0.04628,6e-05,4.16193]
[1776570420658,38.58,75646.74,44.0,0.04648,6e-05,4.17692]
[1776570425785,38.58,75648.04,44.0,0.04655,6e-05,4.18208]
[1776570431744,38.57,75645.06,44.0,0.04635,6e-05,4.16737]
[1776570435696,38.57,75641.01,44.0,0.04611,6e-05,4.1495]
[1776570442827,38.57,75638.82,44.0,0.04596,6e-05,4.13889]
[1776570448793,38.56,75637.92,44.0,0.0459,6e-05,4.13442]
[1776570457931,38.56,75638.53,44.0,0.04586,6e-05,4.13052]
[1776570462966,38.56,75642.18,44.0,0.04606,6e-05,4.14523]
[1776570468002,38.55,75644.21,44.0,0.04617,6e-05,4.15292]
[1776570468803,38.55,75644.21,44.0,0.04617,6e-05,4.15292]
[1776570469615,38.55,75644.9,44.0,0.04621,6e-05,4.15566]
[1776570473414,38.55,75647.98,44.0,0.04638,6e-05,4.16798]
[1776570480087,38.54,75650.11,44.0,0.04648,6e-05,4.17548]
[1776570485122,38.54,75649.26,44.0,0.04641,6e-05,4.17071]
[1776570490157,38.54,75649.72,44.0,0.04642,6e-05,4.17163]
[1776570496199,38.53,75644.45,44.0,0.0461,6e-05,4.14781]
[1776570501234,38.53,75637.64,44.0,0.04569,6e-05,4.11797]
[1776570507389,38.53,75638.25,44.0,0.04572,6e-05,4.12019]
[1776570514325,38.53,75638.15,44.0,0.04565,6e-05,4.11371]
[1776570516788,38.52,75638.15,44.0,0.04565,6e-05,4.11344]
[1776570526747,38.52,75638.11,44.0,0.04564,6e-05,4.11274]
[1776570532015,38.52,75642.0,44.0,0.04584,6e-05,4.12795]
[1776570534430,38.52,75642.24,44.0,0.04585,6e-05,4.12867]
[1776570540120,38.51,75643.26,44.0,0.0459,6e-05,4.13211]
[1776570540248,38.51,75643.26,44.0,0.0459,6e-05,4.13211]
[1776570545541,38.51,75644.12,44.0,0.04593,6e-05,4.13472]
[1776570550577,38.51,75644.05,44.0,0.04592,6e-05,4.13365]
[1776570555613,38.51,75643.55,44.0,0.04588,6e-05,4.13075]
[1776570560648,38.5,75643.64,44.0,0.04587,6e-05,4.13038]
[1776570565683,38.5,75644.48,44.0,0.04591,6e-05,4.13321]
[1776570568800,38.5,75649.4,44.0,0.0462,6e-05,4.15396]
[1776570572770,38.5,75652.83,44.0,0.04634,6e-05,4.16296]
[1776570578775,38.49,75653.29,44.0,0.04634,6e-05,4.16353]
[1776570583810,38.49,75655.95,44.0,0.04649,6e-05,4.17396]
[1776570588845,38.49,75656.93,44.0,0.04653,6e-05,4.17713]
[1776570593880,38.48,75657.97,44.0,0.04658,6e-05,4.18054]
[1776570598914,38.48,75658.21,44.0,0.04657,6e-05,4.18047]
[1776570603951,38.48,75658.83,44.0,0.0466,6e-05,4.18202]
[1776570608987,38.47,75658.83,44.0,0.04658,6e-05,4.1809]
[1776570615030,38.47,75658.72,44.0,0.04656,6e-05,4.17909]
[1776570620065,38.46,75660.52,44.0,0.04665,6e-05,4.1857]
[1776570625100,38.46,75660.77,44.0,0.04664,6e-05,4.18562]
[1776570626359,38.46,75660.77,44.0,0.04664,6e-05,4.18562]
[1776570633155,38.45,75663.31,44.0,0.04672,6e-05,4.18998]
[1776570639198,38.45,75663.38,44.0,0.0467,6e-05,4.18889]
[1776570645240,38.44,75663.49,44.0,0.04669,6e-05,4.18794]
[1776570650275,38.44,75664.71,44.0,0.04675,6e-05,4.19198]
[1776570655311,38.44,75664.64,44.0,0.04673,6e-05,4.19044]
[1776570665381,38.43,75668.75,44.0,0.04693,6e-05,4.20557]
[1776570671427,38.42,75668.96,44.0,0.04692,6e-05,4.20487]
[1776570677487,38.42,75670.94,44.0,0.04702,6e-05,4.21187]
[1776570682298,38.41,75664.18,44.0,0.0466,6e-05,4.18159]
[1776570686539,38.41,75650.42,44.0,0.04578,6e-05,4.12149]
[1776570691574,38.41,75646.84,44.0,0.04551,6e-05,4.10082]
[1776570695148,38.41,75647.34,44.0,0.04554,6e-05,4.10273]
[1776570700637,38.41,75650.5,44.0,0.04571,6e-05,4.11545]
[1776570705672,38.4,75651.76,44.0,0.04578,6e-05,4.12017]
[1776570712721,38.4,75650.56,44.0,0.0457,6e-05,4.11415]
[1776570717711,38.4,75650.15,44.0,0.04567,6e-05,4.11191]
[1776570720154,38.4,75648.65,44.0,0.04557,6e-05,4.10528]
[1776570721785,38.4,75637.03,44.0,0.0449,6e-05,4.05556]
[1776570726285,38.4,75633.04,44.0,0.04467,6e-05,4.03859]
[1776570727612,38.4,75636.27,44.0,0.04485,6e-05,4.05223]
[1776570728638,38.4,75636.69,44.0,0.04488,6e-05,4.054]
[1776570733869,38.4,75633.72,44.0,0.0447,6e-05,4.04131]
[1776570739915,38.4,75632.71,44.0,0.04465,6e-05,4.03692]
[1776570744949,38.4,75634.92,44.0,0.04477,6e-05,4.04618]
[1776570750991,38.4,75643.11,44.0,0.04524,6e-05,4.08053]
[1776570752623,38.4,75642.3,44.0,0.04514,6e-05,4.0723]
[1776570757337,38.39,75636.07,44.0,0.04478,6e-05,4.04568]
[1776570763075,38.39,75635.29,44.0,0.04473,6e-05,4.04228]
[1776570768111,38.39,75634.42,44.0,0.04468,6e-05,4.03856]
[1776570769622,38.39,75634.32,44.0,0.04468,6e-05,4.03814]
[1776570776168,38.39,75631.11,44.0,0.04449,6e-05,4.02459]
[1776570781203,38.39,75627.26,44.0,0.04428,6e-05,4.00856]
[1776570786238,38.39,75631.71,44.0,0.04453,6e-05,4.02742]
[1776570791273,38.39,75632.79,44.0,0.04459,6e-05,4.03199]
[1776570797622,38.39,75634.51,44.0,0.04469,6e-05,4.03923]
[1776570798778,38.39,75635.14,44.0,0.04473,6e-05,4.04184]
[1776570804367,38.39,75632.65,44.0,0.04458,6e-05,4.03129]
[1776570809403,38.39,75633.42,44.0,0.04463,6e-05,4.03456]
[1776570814438,38.39,75633.87,44.0,0.04461,6e-05,4.03178]
[1776570817729,38.39,75633.91,44.0,0.04461,6e-05,4.03196]
[1776570820514,38.39,75633.91,44.0,0.04461,6e-05,4.03196]
[1776570826521,38.39,75634.12,44.0,0.04462,6e-05,4.0329]
[1776570832564,38.4,75637.59,44.0,0.04482,6e-05,4.0476]
[1776570837600,38.39,75639.93,44.0,0.04495,6e-05,4.05741]
[1776570840255,38.39,75640.14,44.0,0.04497,6e-05,4.05823]
[1776570840365,38.39,75640.14,44.0,0.04497,6e-05,4.05823]
[1776570847670,38.39,75640.84,44.0,0.045,6e-05,4.06095]
[1776570852704,38.39,75642.18,44.0,0.04508,6e-05,4.06644]
[1776570857740,38.39,75642.82,44.0,0.04511,6e-05,4.06896]
[1776570862775,38.39,75643.37,44.0,0.04514,6e-05,4.0711]
[1776570867810,38.39,75643.15,44.0,0.04513,6e-05,4.06997]
[1776570873852,38.39,75644.6,44.0,0.04516,6e-05,4.07118]
[1776570878887,38.39,75646.58,44.0,0.04527,6e-05,4.0794]
[1776570883922,38.39,75645.97,44.0,0.04523,6e-05,4.0766]
[1776570888957,38.39,75646.7,44.0,0.04527,6e-05,4.0795]
[1776570893991,38.39,75647.88,44.0,0.04534,6e-05,4.08433]
[1776570899027,38.39,75651.58,44.0,0.04555,6e-05,4.09985]
[1776570902623,38.39,75650.66,44.0,0.04549,6e-05,4.0958]
[1776570904238,38.39,75651.72,44.0,0.04555,6e-05,4.1002]
[1776570910104,38.38,75651.92,44.0,0.04556,6e-05,4.10052]
[1776570916146,38.38,75651.92,44.0,0.04555,6e-05,4.10014]
[1776570921181,38.38,75652.32,44.0,0.04557,6e-05,4.10157]
[1776570924809,38.38,75652.14,44.0,0.04556,6e-05,4.10064]
[1776570928230,38.38,75643.17,44.0,0.04504,6e-05,4.06238]
[1776570930185,38.38,75642.72,44.0,0.04501,6e-05,4.06049]
[1776570935487,38.38,75642.3,44.0,0.04494,6e-05,4.05413]
[1776570941320,38.38,75642.11,44.0,0.04493,6e-05,4.05365]
[1776570941836,38.38,75642.11,44.0,0.04493,6e-05,4.05365]
[1776570944950,38.38,75633.17,44.0,0.04443,6e-05,4.01614]
[1776570945702,38.38,75633.17,44.0,0.04443,6e-05,4.01614]
[1776570952397,38.39,75632.7,44.0,0.04441,6e-05,4.01504]
[1776570957432,38.39,75633.05,44.0,0.04444,6e-05,4.01706]
[1776570962468,38.39,75632.97,44.0,0.04444,6e-05,4.01724]
[1776570971563,38.39,75632.6,44.0,0.04443,6e-05,4.0161]
[1776570972662,38.39,75632.6,44.0,0.04443,6e-05,4.01662]
[1776570976870,38.4,75632.6,44.0,0.04444,6e-05,4.01715]
[1776570985135,38.4,75632.6,44.0,0.04445,6e-05,4.01757]
[1776570990663,38.4,75632.6,44.0,0.04445,6e-05,4.01792]
[1776570995700,38.4,75634.73,44.0,0.04452,6e-05,4.02197]
[1776571001742,38.4,75634.56,44.0,0.04451,6e-05,4.02101]
[1776571002751,38.4,75634.56,44.0,0.04451,6e-05,4.02101]
[1776571007784,38.39,75620.01,44.0,0.04366,6e-05,3.95823]
[1776571008235,38.39,75620.01,44.0,0.04366,6e-05,3.95823]
[1776571012635,38.39,75620.39,44.0,0.04368,6e-05,3.95965]
[1776571013387,38.39,75620.39,44.0,0.04368,6e-05,3.95969]
[1776571018860,38.39,75621.45,44.0,0.04374,6e-05,3.96398]
[1776571023895,38.39,75622.08,44.0,0.04377,6e-05,3.96675]
[1776571028931,38.39,75623.62,44.0,0.04386,6e-05,3.97327]
[1776571033966,38.39,75623.89,44.0,0.04388,6e-05,3.97442]
[1776571040011,38.39,75623.89,44.0,0.04388,6e-05,3.97444]
[1776571048064,38.39,75623.61,44.0,0.04386,6e-05,3.9733]
[1776571050306,38.39,75623.53,44.0,0.04386,6e-05,3.97297]
[1776571051225,38.39,75606.34,44.0,0.04285,6e-05,3.89692]
[1776571057069,38.39,75598.56,44.0,0.0424,6e-05,3.86369]
[1776571058144,38.39,75578.09,44.0,0.04128,5e-05,3.77985]
[1776571060772,38.38,75561.0,44.0,0.04037,5e-05,3.71086]
[1776571061073,38.38,75561.0,44.0,0.04037,5e-05,3.71086]
[1776571066202,38.39,75554.2,44.0,0.04001,5e-05,3.68394]
[1776571069866,38.39,75554.13,44.0,0.04001,5e-05,3.68369]
[1776571079293,38.38,75555.92,44.0,0.04009,5e-05,3.69027]
[1776571085335,38.38,75556.13,44.0,0.0401,5e-05,3.69067]
[1776571090370,38.38,75556.37,44.0,0.04011,5e-05,3.69121]
[1776571099434,38.38,75556.1,44.0,0.04008,5e-05,3.6893]
[1776571104469,38.38,75550.66,44.0,0.03979,5e-05,3.66732]
[1776571109504,38.38,75550.88,44.0,0.0398,5e-05,3.66791]
[1776571114539,38.37,75549.86,44.0,0.0397,5e-05,3.65913]
[1776571119892,38.37,75549.15,44.0,0.03966,5e-05,3.65616]
[1776571124908,38.37,75548.33,44.0,0.03961,5e-05,3.65274]
[1776571125999,38.37,75548.33,44.0,0.03961,5e-05,3.65271]
[1776571131659,38.37,75547.62,44.0,0.03957,5e-05,3.64969]
[1776571136694,38.37,75547.58,44.0,0.03957,5e-05,3.64937]
[1776571140393,38.37,75547.94,44.0,0.03959,5e-05,3.6507]
[1776571140429,38.37,75547.94,44.0,0.03959,5e-05,3.6507]
[1776571140722,38.37,75547.57,44.0,0.03957,5e-05,3.6492]
[1776571146655,38.37,75546.88,44.0,0.03952,5e-05,3.64601]
[1776571152806,38.37,75546.34,44.0,0.03948,5e-05,3.64299]
[1776571159188,38.37,75546.3,44.0,0.03948,5e-05,3.64272]
[1776571159192,38.37,75546.3,44.0,0.03948,5e-05,3.64272]
[1776571165897,38.36,75547.39,44.0,0.03952,5e-05,3.64575]
[1776571171808,38.36,75547.79,44.0,0.03953,5e-05,3.64689]
[1776571176974,38.36,75553.8,44.0,0.03979,5e-05,3.66547]
[1776571182009,38.36,75554.31,44.0,0.03981,5e-05,3.66682]
[1776571182770,38.36,75554.31,44.0,0.03981,5e-05,3.66682]
[1776571183329,38.36,75554.31,44.0,0.03981,5e-05,3.66669]
[1776571187080,38.36,75554.31,44.0,0.03981,5e-05,3.66656]
[1776571193086,38.35,75553.65,44.0,0.03976,5e-05,3.66278]
[1776571198121,38.35,75551.52,44.0,0.03964,5e-05,3.65372]
[1776571203156,38.35,75551.37,44.0,0.03962,5e-05,3.65255]
[1776571208191,38.35,75558.18,44.0,0.03997,5e-05,3.67889]
[1776571214235,38.34,75558.22,44.0,0.03996,5e-05,3.67808]
[1776571219269,38.34,75566.77,44.0,0.0404,5e-05,3.71135]
[1776571224305,38.34,75568.08,44.0,0.04045,5e-05,3.71547]
[1776571227642,38.33,75568.44,44.0,0.04047,5e-05,3.71669]
[1776571231092,38.33,75568.46,44.0,0.04046,5e-05,3.71585]
[1776571237396,38.33,75567.73,44.0,0.04035,5e-05,3.70665]
[1776571242431,38.32,75567.66,44.0,0.04033,5e-05,3.70508]
[1776571247467,38.32,75571.87,44.0,0.04054,5e-05,3.72087]
[1776571253508,38.31,75572.56,44.0,0.04055,5e-05,3.72218]
[1776571258543,38.31,75580.38,44.0,0.04096,5e-05,3.75244]
[1776571263578,38.3,75586.55,44.0,0.04127,5e-05,3.77591]
[1776571266396,38.3,75588.37,44.0,0.04136,5e-05,3.78266]
[1776571266599,38.3,75589.12,44.0,0.04139,5e-05,3.78538]
[1776571271638,38.3,75588.83,44.0,0.04138,5e-05,3.78455]
[1776571273228,38.3,75588.39,44.0,0.04136,5e-05,3.78284]
[1776571273652,38.3,75588.87,44.0,0.04138,5e-05,3.78447]
[1776571278687,38.3,75587.96,44.0,0.04131,5e-05,3.77921]
[1776571283661,38.29,75588.04,44.0,0.0413,5e-05,3.77863]
[1776571284665,38.29,75588.04,44.0,0.0413,5e-05,3.77801]
[1776571289766,38.28,75585.18,44.0,0.04112,5e-05,3.76465]
[1776571295812,38.28,75585.41,44.0,0.04106,5e-05,3.75937]
[1776571300847,38.27,75585.18,44.0,0.04103,5e-05,3.75713]
[1776571301545,38.27,75585.18,44.0,0.04103,5e-05,3.75713]
[1776571301854,38.27,75585.19,44.0,0.04103,5e-05,3.75691]
[1776571306888,38.28,75586.02,44.0,0.04111,5e-05,3.76271]
[1776571309252,38.29,75588.93,44.0,0.04128,5e-05,3.77545]
[1776571312792,38.29,75593.08,44.0,0.04152,5e-05,3.79362]
[1776571313812,38.29,75591.61,44.0,0.04144,5e-05,3.78806]
[1776571313860,38.29,75591.61,44.0,0.04144,5e-05,3.78806]
[1776571318972,38.3,75595.43,44.0,0.04169,5e-05,3.80616]
[1776571324008,38.31,75593.65,44.0,0.04162,5e-05,3.80089]
[1776571325620,38.31,75593.17,44.0,0.0416,5e-05,3.79933]
[1776571331057,38.32,75589.06,44.0,0.0414,5e-05,3.785]
[1776571338107,38.32,75588.49,44.0,0.04141,5e-05,3.78563]
[1776571339449,38.33,75588.26,44.0,0.04141,5e-05,3.78512]
[1776571345156,38.34,75586.75,44.0,0.04136,5e-05,3.78164]
[1776571347815,38.34,75586.72,44.0,0.04137,5e-05,3.78196]
[1776571352484,38.34,75585.63,44.0,0.04129,5e-05,3.77517]
[1776571356233,38.35,75594.65,44.0,0.04181,5e-05,3.814]
[1776571362275,38.36,75595.48,44.0,0.04188,5e-05,3.81963]
[1776571368317,38.37,75595.94,44.0,0.04194,5e-05,3.82371]
[1776571370392,38.37,75595.94,44.0,0.04194,5e-05,3.82371]
[1776571376373,38.38,75597.7,44.0,0.04207,5e-05,3.83376]
[1776571381408,38.38,75600.32,44.0,0.04224,5e-05,3.8462]
[1776571386450,38.39,75603.28,44.0,0.04243,6e-05,3.85999]
[1776571392213,38.39,75604.67,44.0,0.04252,6e-05,3.86693]
[1776571396281,38.4,75605.17,44.0,0.04257,6e-05,3.87048]
[1776571400804,38.4,75605.04,44.0,0.04257,6e-05,3.87084]
[1776571405208,38.4,75604.65,44.0,0.04257,6e-05,3.87074]
[1776571412551,38.41,75604.76,44.0,0.0426,6e-05,3.87299]
[1776571415156,38.41,75605.32,44.0,0.04261,6e-05,3.87212]
[1776571416731,38.42,75607.48,44.0,0.04273,6e-05,3.88157]
[1776571422708,38.42,75612.89,44.0,0.04306,6e-05,3.90562]
[1776571427744,38.43,75612.06,44.0,0.04303,6e-05,3.90343]
[1776571431817,38.43,75613.33,44.0,0.04311,6e-05,3.90945]
[1776571437814,38.43,75612.93,44.0,0.04311,6e-05,3.90951]
[1776571440882,38.44,75611.87,44.0,0.04306,6e-05,3.90561]
[1776571446373,38.44,75613.23,44.0,0.04315,6e-05,3.91268]
[1776571447443,38.44,75613.38,44.0,0.04316,6e-05,3.91353]
[1776571452919,38.45,75614.92,44.0,0.04327,6e-05,3.92128]
[1776571457451,38.45,75618.15,44.0,0.04346,6e-05,3.93558]
[1776571458634,38.45,75623.05,44.0,0.04374,6e-05,3.95618]
[1776571461262,38.45,75626.03,44.0,0.04391,6e-05,3.96895]
[1776571467017,38.45,75625.89,44.0,0.04392,6e-05,3.96942]
[1776571472052,38.46,75629.86,44.0,0.04411,6e-05,3.98202]
[1776571478093,38.46,75631.19,44.0,0.04419,6e-05,3.98827]
[1776571479176,38.46,75631.19,44.0,0.04419,6e-05,3.98827]
[1776571485143,38.46,75630.84,44.0,0.04418,6e-05,3.98752]
[1776571490178,38.46,75629.06,44.0,0.04409,6e-05,3.98059]
[1776571495214,38.46,75629.33,44.0,0.04411,6e-05,3.98235]
[1776571498302,38.46,75631.14,44.0,0.04422,6e-05,3.99017]
[1776571508308,38.47,75633.78,44.0,0.04438,6e-05,4.00232]
[1776571513342,38.47,75634.81,44.0,0.04445,6e-05,4.00706]
[1776571518383,38.47,75633.97,44.0,0.0444,6e-05,4.00392]
[1776571523419,38.47,75636.9,44.0,0.04458,6e-05,4.0166]
[1776571528454,38.47,75635.96,44.0,0.04453,6e-05,4.01296]
[1776571534495,38.47,75637.59,44.0,0.04458,6e-05,4.01551]
[1776571539530,38.48,75637.91,44.0,0.0446,6e-05,4.01719]
[1776571544565,38.48,75637.15,44.0,0.04456,6e-05,4.01432]
[1776571549611,38.48,75644.01,44.0,0.04496,6e-05,4.04357]
[1776571556660,38.48,75645.45,44.0,0.04505,6e-05,4.04985]
[1776571561695,38.48,75645.83,44.0,0.04507,6e-05,4.0516]
[1776571566729,38.48,75646.4,44.0,0.04511,6e-05,4.05422]
[1776571572772,38.48,75646.42,44.0,0.04511,6e-05,4.05451]
[1776571580828,38.48,75648.35,44.0,0.04523,6e-05,4.06295]
[1776571585863,38.48,75648.03,44.0,0.04521,6e-05,4.06175]
[1776571591906,38.48,75648.07,44.0,0.04516,6e-05,4.05737]
[1776571597948,38.48,75648.07,44.0,0.04517,6e-05,4.0576]
[1776571602983,38.48,75649.17,44.0,0.04523,6e-05,4.06243]
[1776571612051,38.48,75649.4,44.0,0.04525,6e-05,4.06365]
[1776571620109,38.48,75649.75,44.0,0.04527,6e-05,4.06535]
[1776571625315,38.49,75651.62,44.0,0.04538,6e-05,4.07338]
[1776571627158,38.48,75668.89,44.0,0.04639,6e-05,4.14707]
[1776571632192,38.48,75663.11,44.0,0.04605,6e-05,4.12177]
[1776571638236,38.48,75661.88,44.0,0.04597,6e-05,4.11617]
[1776571644281,38.48,75661.92,44.0,0.04597,6e-05,4.11603]
[1776571650322,38.48,75661.74,44.0,0.04595,6e-05,4.11495]
[1776571655360,38.48,75661.58,44.0,0.04589,6e-05,4.10926]
[1776571660392,38.48,75660.91,44.0,0.04585,6e-05,4.10618]
[1776571665428,38.48,75660.8,44.0,0.04584,6e-05,4.10552]
[1776571667677,38.48,75660.59,44.0,0.04583,6e-05,4.10455]
[1776571670401,38.48,75661.67,44.0,0.04589,6e-05,4.10909]
[1776571672117,38.48,75661.61,44.0,0.04588,6e-05,4.10874]
[1776571685567,38.48,75661.54,44.0,0.04587,6e-05,4.10782]
[1776571690812,38.47,75661.92,44.0,0.04589,6e-05,4.10927]
[1776571696645,38.47,75662.08,44.0,0.0459,6e-05,4.10964]
[1776571701682,38.47,75662.08,44.0,0.04589,6e-05,4.10948]
[1776571706161,38.47,75663.33,44.0,0.04597,6e-05,4.11473]
[1776571706984,38.47,75664.61,44.0,0.04604,6e-05,4.12012]
[1776571712771,38.47,75666.57,44.0,0.0461,6e-05,4.12337]
[1776571717806,38.47,75667.09,44.0,0.04613,6e-05,4.12525]
[1776571722689,38.47,75666.3,44.0,0.04608,6e-05,4.12154]
[1776571726141,38.47,75666.37,44.0,0.04608,6e-05,4.12159]
[1776571732911,38.47,75666.55,44.0,0.04608,6e-05,4.12165]
[1776571737965,38.46,75667.19,44.0,0.04611,6e-05,4.1238]
[1776571740886,38.46,75668.09,44.0,0.04616,6e-05,4.12744]
[1776571741044,38.46,75668.09,44.0,0.04616,6e-05,4.12744]
[1776571748036,38.46,75664.35,44.0,0.04592,6e-05,4.11059]
[1776571753070,38.46,75661.63,44.0,0.04576,6e-05,4.09854]
[1776571758202,38.46,75661.94,44.0,0.04577,6e-05,4.09953]
[1776571764147,38.46,75662.85,44.0,0.04582,6e-05,4.10277]
[1776571771377,38.46,75663.04,44.0,0.04583,6e-05,4.10338]
[1776571782272,38.45,75663.08,44.0,0.04576,6e-05,4.09724]
[1776571785512,38.45,75656.5,44.0,0.04537,6e-05,4.06906]
[1776571786802,38.45,75645.41,44.0,0.04473,6e-05,4.02206]
[1776571797378,38.45,75644.96,44.0,0.04471,6e-05,4.02056]
[1776571802414,38.45,75645.06,44.0,0.04472,6e-05,4.02114]
[1776571807870,38.45,75645.54,44.0,0.04474,6e-05,4.02323]
[1776571807954,38.45,75645.54,44.0,0.04474,6e-05,4.02323]
[1776571808090,38.45,75645.54,44.0,0.04474,6e-05,4.02323]
[1776571808977,38.45,75645.54,44.0,0.04475,6e-05,4.02333]
[1776571811351,38.45,75645.91,44.0,0.04476,6e-05,4.02465]
[1776571813491,38.45,75665.27,44.0,0.04589,6e-05,4.10683]
[1776571818526,38.45,75674.29,44.0,0.04641,6e-05,4.1448]
[1776571818862,38.45,75674.29,44.0,0.04641,6e-05,4.1448]
[1776571824568,38.45,75672.63,44.0,0.0463,6e-05,4.13661]
[1776571828596,38.44,75683.04,44.0,0.04691,6e-05,4.1808]
[1776571833630,38.44,75686.28,44.0,0.04703,6e-05,4.1887]
[1776571838302,38.44,75683.35,44.0,0.04684,6e-05,4.175]
[1776571839718,38.43,75683.54,44.0,0.04685,6e-05,4.17547]
[1776571843701,38.43,75671.6,44.0,0.04613,6e-05,4.12304]
[1776571848736,38.43,75667.77,44.0,0.04589,6e-05,4.10582]
[1776571857799,38.42,75668.0,44.0,0.04588,6e-05,4.10537]
[1776571862834,38.42,75676.74,44.0,0.04639,6e-05,4.14197]
[1776571865855,38.42,75685.9,44.0,0.04692,6e-05,4.18083]
[1776571867055,38.42,75685.9,44.0,0.04692,6e-05,4.18083]
[1776571867775,38.42,75692.86,44.0,0.04733,6e-05,4.21042]
[1776571873911,38.41,75697.46,44.0,0.04758,6e-05,4.22845]
[1776571879388,38.41,75705.18,44.0,0.04803,6e-05,4.2608]
[1776571881265,38.4,75707.52,44.0,0.04816,6e-05,4.27029]
[1776571887002,38.39,75714.25,44.0,0.04853,6e-05,4.29696]
[1776571892039,38.39,75714.85,44.0,0.04849,6e-05,4.29257]
[1776571894821,38.38,75714.22,44.0,0.04844,6e-05,4.28897]
[1776571895725,38.38,75714.22,44.0,0.04844,6e-05,4.28897]
[1776571897075,38.38,75723.17,44.0,0.04897,6e-05,4.32727]
[1776571900263,38.38,75722.36,44.0,0.0489,6e-05,4.32233]
[1776571906138,38.37,75729.24,44.0,0.04929,6e-05,4.34968]
[1776571911174,38.36,75731.38,44.0,0.04938,6e-05,4.35679]
[1776571916209,38.35,75732.29,44.0,0.04941,6e-05,4.35846]
[1776571921250,38.34,75734.86,44.0,0.04954,6e-05,4.36803]
[1776571926285,38.34,75735.61,44.0,0.04955,6e-05,4.36847]
[1776571931320,38.33,75737.09,44.0,0.04961,6e-05,4.37269]
[1776571936355,38.32,75736.9,44.0,0.04956,6e-05,4.36946]
[1776571940194,38.32,75736.83,44.0,0.04954,6e-05,4.36774]
[1776571940475,38.32,75736.83,44.0,0.04954,6e-05,4.36774]
[1776571940580,38.31,75741.7,44.0,0.04984,6e-05,4.38905]
[1776571943658,38.32,75750.07,44.0,0.05037,6e-05,4.42712]
[1776571943675,38.32,75756.96,44.0,0.05081,6e-05,4.45842]
[1776571948471,38.31,75753.09,44.0,0.05054,6e-05,4.43915]
[1776571954487,38.3,75756.38,44.0,0.05065,6e-05,4.44597]
[1776571956290,38.3,75756.67,44.0,0.05067,6e-05,4.44684]
[1776571957471,38.3,75757.91,44.0,0.05074,6e-05,4.45201]
[1776571962544,38.29,75760.95,44.0,0.05089,6e-05,4.46302]
[1776571962933,38.29,75760.95,44.0,0.05089,6e-05,4.46302]
[1776571964558,38.29,75760.99,44.0,0.0509,6e-05,4.46351]
[1776571966992,38.29,75760.84,44.0,0.05089,6e-05,4.46299]
[1776571967579,38.29,75761.58,44.0,0.05094,6e-05,4.46602]
[1776571970451,38.29,75762.3,44.0,0.05097,6e-05,4.46831]
[1776571975635,38.28,75761.68,44.0,0.05089,6e-05,4.4626]
[1776571980670,38.27,75761.69,44.0,0.05085,6e-05,4.46024]
[1776571982844,38.27,75763.05,44.0,0.05093,6e-05,4.46592]
[1776571983691,38.27,75767.97,44.0,0.05124,6e-05,4.48789]
[1776571986387,38.27,75769.25,44.0,0.05133,6e-05,4.49391]
[1776571986812,38.27,75769.25,44.0,0.05133,6e-05,4.49391]
[1776571986839,38.27,75769.25,44.0,0.05133,6e-05,4.494]
[1776571988889,38.27,75769.08,44.0,0.05131,6e-05,4.49269]
[1776571989785,38.27,75769.08,44.0,0.05131,6e-05,4.49269]
[1776571999803,38.24,75768.38,44.0,0.05115,6e-05,4.48152]
[1776572004839,38.23,75769.4,44.0,0.05117,6e-05,4.4828]
[1776572009874,38.22,75770.23,44.0,0.05118,6e-05,4.48321]
[1776572014909,38.21,75772.21,44.0,0.0512,6e-05,4.48388]
[1776572020632,38.2,75772.06,44.0,0.05115,6e-05,4.48051]
[1776572026126,38.19,75771.97,44.0,0.05108,6e-05,4.4754]
[1776572032028,38.17,75769.32,44.0,0.05086,6e-05,4.45953]
[1776572037063,38.16,75768.45,44.0,0.05075,6e-05,4.45236]
[1776572041051,38.16,75768.26,44.0,0.05072,6e-05,4.45022]
[1776572041094,38.16,75768.26,44.0,0.05072,6e-05,4.45022]
[1776572044156,38.15,75769.25,44.0,0.05074,6e-05,4.45153]
[1776572046824,38.15,75771.51,44.0,0.05088,6e-05,4.46116]
[1776572050878,38.14,75770.47,44.0,0.05078,6e-05,4.45444]
[1776572063245,38.11,75767.95,44.0,0.0505,6e-05,4.43448]
[1776572068281,38.1,75768.34,44.0,0.05047,6e-05,4.43263]
[1776572074326,38.09,75767.93,44.0,0.05034,6e-05,4.42227]
[1776572079361,38.08,75766.67,44.0,0.05022,6e-05,4.41368]
[1776572085402,38.07,75765.92,44.0,0.05013,6e-05,4.40692]
[1776572089431,38.07,75750.99,44.0,0.04915,6e-05,4.33769]
[1776572093459,38.06,75739.45,44.0,0.04841,6e-05,4.28462]
[1776572098494,38.06,75737.91,44.0,0.04829,6e-05,4.27613]
[1776572103529,38.05,75735.93,44.0,0.04815,6e-05,4.26576]
[1776572110578,38.04,75735.21,44.0,0.04808,6e-05,4.26054]
[1776572117627,38.04,75735.11,44.0,0.04804,6e-05,4.25818]
[1776572122662,38.03,75735.32,44.0,0.04804,6e-05,4.25778]
[1776572130718,38.03,75735.43,44.0,0.04801,6e-05,4.25617]
[1776572134909,38.02,75735.57,44.0,0.04796,6e-05,4.25115]
[1776572138871,38.02,75730.16,44.0,0.04762,6e-05,4.22683]
[1776572144815,38.02,75730.47,44.0,0.04762,6e-05,4.22683]
[1776572147378,38.02,75730.36,44.0,0.04761,6e-05,4.22591]
[1776572152872,38.01,75730.2,44.0,0.04758,6e-05,4.22391]
[1776572157907,38.01,75730.2,44.0,0.04757,6e-05,4.22283]
[1776572161437,38.01,75730.16,44.0,0.04755,6e-05,4.22201]
[1776572163538,38.01,75739.36,44.0,0.04812,6e-05,4.26236]
[1776572166571,38.0,75746.05,44.0,0.04852,6e-05,4.29136]
[1776572166800,38.0,75746.05,44.0,0.04852,6e-05,4.29136]
[1776572168408,38.0,75749.72,44.0,0.04874,6e-05,4.30719]
[1776572174026,38.0,75739.42,44.0,0.04808,6e-05,4.25967]
[1776572177592,38.0,75739.21,44.0,0.04806,6e-05,4.25818]
[1776572178577,37.99,75739.25,44.0,0.04805,6e-05,4.2578]
[1776572185930,37.99,75741.43,44.0,0.04817,6e-05,4.26605]
[1776572187208,37.99,75742.32,44.0,0.04821,6e-05,4.26913]
[1776572188288,37.99,75743.66,44.0,0.04829,6e-05,4.27494]
[1776572192136,37.98,75744.66,44.0,0.04829,6e-05,4.27358]
[1776572194765,37.98,75745.26,44.0,0.04832,6e-05,4.27594]
[1776572195173,37.98,75755.58,44.0,0.04896,6e-05,4.32168]
[1776572198716,37.98,75759.28,44.0,0.04919,6e-05,4.33778]
[1776572204236,37.97,75757.12,44.0,0.04903,6e-05,4.32643]
[1776572209844,37.97,75757.08,44.0,0.04901,6e-05,4.32538]
[1776572215313,37.97,75760.13,44.0,0.04918,6e-05,4.33751]
[1776572218272,37.97,75760.32,44.0,0.04919,6e-05,4.3379]
[1776572218334,37.96,75760.0,44.0,0.04916,6e-05,4.33623]
[1776572223368,37.97,75759.52,44.0,0.04915,6e-05,4.33545]
[1776572228403,37.98,75765.7,44.0,0.04957,6e-05,4.36521]
[1776572234044,37.98,75766.79,44.0,0.04966,6e-05,4.37154]
[1776572243510,37.99,75767.24,44.0,0.04975,6e-05,4.37776]
[1776572248545,38.0,75767.18,44.0,0.04977,6e-05,4.37923]
[1776572253581,38.0,75767.53,44.0,0.04976,6e-05,4.37762]
[1776572259006,38.01,75767.53,44.0,0.04978,6e-05,4.37902]
[1776572264474,38.01,75768.46,44.0,0.04987,6e-05,4.38527]
[1776572267345,38.02,75772.33,44.0,0.05013,6e-05,4.40374]
[1776572269414,38.02,75773.01,44.0,0.05018,6e-05,4.40727]
[1776572276741,38.03,75766.36,44.0,0.04979,6e-05,4.37975]
[1776572281777,38.03,75770.63,44.0,0.05009,6e-05,4.4007]
[1776572283862,38.03,75779.28,44.0,0.05065,6e-05,4.44024]
[1776572290055,38.04,75774.35,44.0,0.05034,6e-05,4.41849]
[1776572291970,38.04,75765.15,44.0,0.04976,6e-05,4.37734]
[1776572292854,38.04,75779.58,44.0,0.05069,6e-05,4.44302]
[1776572294159,38.04,75789.13,44.0,0.05131,6e-05,4.48695]
[1776572300091,38.04,75797.6,44.0,0.05187,7e-05,4.52652]
[1776572300623,38.04,75799.7,44.0,0.05201,7e-05,4.53634]
[1776572300716,38.04,75799.7,44.0,0.05201,7e-05,4.53634]
[1776572301917,38.04,75809.36,44.0,0.05265,7e-05,4.58104]
[1776572302708,38.04,75809.36,44.0,0.05265,7e-05,4.58104]
[1776572302924,38.04,75806.35,44.0,0.05244,7e-05,4.56645]
[1776572303443,38.04,75806.35,44.0,0.05244,7e-05,4.56645]
[1776572303931,38.04,75803.79,44.0,0.05227,7e-05,4.55462]
[1776572308683,38.04,75797.42,44.0,0.05186,7e-05,4.52546]
[1776572310980,38.04,75787.35,44.0,0.0512,6e-05,4.47909]
[1776572314844,38.04,75781.48,44.0,0.05077,6e-05,4.44741]
[1776572318962,38.04,75781.69,44.0,0.05079,6e-05,4.44862]
[1776572329329,38.04,75779.6,44.0,0.05066,6e-05,4.43988]
[1776572330113,38.04,75768.01,44.0,0.04993,6e-05,4.38783]
[1776572335148,38.05,75768.47,44.0,0.04997,6e-05,4.39075]
[1776572340183,38.05,75767.11,44.0,0.04989,6e-05,4.38532]
[1776572345217,38.05,75764.86,44.0,0.04976,6e-05,4.37598]
[1776572347864,38.05,75764.89,44.0,0.04977,6e-05,4.37643]
[1776572352946,38.06,75764.36,44.0,0.04975,6e-05,4.37515]
[1776572359049,38.06,75764.8,44.0,0.0498,6e-05,4.37898]
[1776572365357,38.07,75764.53,44.0,0.04982,6e-05,4.3802]
[1776572370393,38.08,75763.51,44.0,0.04978,6e-05,4.37708]
[1776572377223,38.08,75763.51,44.0,0.04974,6e-05,4.37336]
[1776572388521,38.09,75762.23,44.0,0.04972,6e-05,4.37192]
[1776572396577,38.1,75762.16,44.0,0.04976,6e-05,4.37408]
[1776572403626,38.11,75758.81,44.0,0.04957,6e-05,4.36121]
[1776572408661,38.11,75755.42,44.0,0.04939,6e-05,4.34777]
[1776572413695,38.12,75759.14,44.0,0.04965,6e-05,4.36623]
[1776572420744,38.13,75759.25,44.0,0.04969,6e-05,4.36903]
[1776572427795,38.13,75762.06,44.0,0.04989,6e-05,4.38385]
[1776572432830,38.14,75766.05,44.0,0.05012,6e-05,4.39829]
[1776572437865,38.14,75766.45,44.0,0.05016,6e-05,4.4015]
[1776572442899,38.15,75764.1,44.0,0.05003,6e-05,4.3923]
[1776572445921,38.15,75769.24,44.0,0.05037,6e-05,4.41622]
[1776572449949,38.15,75768.13,44.0,0.05031,6e-05,4.41167]
[1776572454983,38.15,75767.68,44.0,0.05029,6e-05,4.41028]
[1776572463382,38.15,75767.71,44.0,0.0503,6e-05,4.41096]
[1776572469083,38.16,75767.33,44.0,0.05029,6e-05,4.41066]
[1776572474118,38.16,75767.26,44.0,0.0503,6e-05,4.41108]
[1776572481180,38.16,75767.51,44.0,0.05033,6e-05,4.4134]
[1776572486406,38.17,75767.74,44.0,0.05035,6e-05,4.41473]
[1776572491449,38.17,75767.74,44.0,0.05036,6e-05,4.41532]
[1776572498301,38.17,75766.29,44.0,0.05024,6e-05,4.40544]
[1776572503337,38.17,75765.77,44.0,0.05022,6e-05,4.40392]
[1776572510386,38.18,75765.89,44.0,0.05024,6e-05,4.4056]
[1776572515421,38.18,75767.91,44.0,0.05038,6e-05,4.41551]
[1776572520505,38.18,75767.99,44.0,0.0504,6e-05,4.41658]
[1776572528513,38.19,75768.02,44.0,0.05041,6e-05,4.41783]
[1776572539590,38.19,75768.52,44.0,0.05047,6e-05,4.42151]
[1776572544625,38.19,75768.95,44.0,0.0505,6e-05,4.42408]
[1776572547646,38.19,75779.52,44.0,0.05119,6e-05,4.47237]
[1776572554695,38.2,75781.16,44.0,0.05124,6e-05,4.47512]
[1776572559729,38.2,75774.54,44.0,0.05082,6e-05,4.44535]
[1776572565772,38.2,75773.74,44.0,0.05078,6e-05,4.44219]
[1776572570825,38.2,75768.49,44.0,0.05045,6e-05,4.41885]
[1776572575860,38.2,75766.68,44.0,0.05034,6e-05,4.41117]
[1776572581902,38.2,75766.44,44.0,0.05033,6e-05,4.41074]
[1776572593629,38.2,75766.58,44.0,0.05035,6e-05,4.41172]
[1776572603049,38.21,75766.51,44.0,0.05037,6e-05,4.41355]
[1776572608084,38.21,75766.48,44.0,0.05038,6e-05,4.41403]
[1776572613120,38.21,75766.58,44.0,0.05034,6e-05,4.41013]
[1776572620169,38.22,75766.51,44.0,0.05035,6e-05,4.41068]
[1776572627221,38.22,75766.66,44.0,0.05037,6e-05,4.41222]
[1776572632257,38.22,75769.68,44.0,0.05057,6e-05,4.42644]
[1776572637292,38.22,75769.51,44.0,0.05057,6e-05,4.42624]
[1776572639360,38.22,75760.43,44.0,0.04999,6e-05,4.3855]
[1776572640418,38.22,75750.58,44.0,0.04938,6e-05,4.34151]
[1776572643035,38.23,75747.05,44.0,0.04916,6e-05,4.32624]
[1776572648369,38.23,75747.34,44.0,0.04921,6e-05,4.32994]
[1776572651291,38.24,75752.9,44.0,0.04957,6e-05,4.35553]
[1776572656425,38.24,75754.87,44.0,0.04972,6e-05,4.3656]
[1776572661460,38.24,75754.16,44.0,0.04968,6e-05,4.3633]
[1776572666495,38.25,75753.11,44.0,0.04963,6e-05,4.35951]
[1776572671530,38.25,75752.93,44.0,0.04958,6e-05,4.35469]
[1776572676565,38.25,75753.08,44.0,0.0496,6e-05,4.35631]
[1776572682276,38.25,75752.66,44.0,0.04959,6e-05,4.35519]
[1776572695703,38.26,75749.2,44.0,0.04941,6e-05,4.3429]
[1776572700738,38.27,75749.18,44.0,0.04943,6e-05,4.34398]
[1776572705772,38.27,75751.95,44.0,0.04962,6e-05,4.35741]
[1776572710808,38.27,75752.05,44.0,0.04964,6e-05,4.35886]
[1776572715843,38.28,75752.39,44.0,0.04968,6e-05,4.36134]
[1776572725912,38.28,75754.05,44.0,0.04981,6e-05,4.37054]
[1776572730948,38.29,75754.12,44.0,0.04982,6e-05,4.37165]
[1776572743035,38.29,75750.92,44.0,0.0496,6e-05,4.35435]
[1776572748069,38.3,75744.96,44.0,0.04924,6e-05,4.32879]
[1776572753105,38.3,75740.06,44.0,0.04895,6e-05,4.30827]
[1776572758140,38.3,75740.19,44.0,0.04897,6e-05,4.31012]
[1776572763176,38.31,75740.11,44.0,0.04899,6e-05,4.31098]
[1776572768211,38.31,75740.98,44.0,0.04906,6e-05,4.3159]
[1776572773246,38.31,75738.53,44.0,0.04892,6e-05,4.30617]
[1776572778283,38.32,75730.98,44.0,0.04847,6e-05,4.27393]
[1776572784325,38.32,75731.05,44.0,0.0485,6e-05,4.2759]
[1776572789337,38.33,75735.27,44.0,0.04877,6e-05,4.29565]
[1776572795402,38.33,75735.57,44.0,0.04876,6e-05,4.29376]
[1776572800437,38.34,75736.23,44.0,0.04882,6e-05,4.29809]
[1776572802521,38.34,75736.23,44.0,0.04882,6e-05,4.29809]
[1776572802609,38.34,75736.23,44.0,0.04883,6e-05,4.29855]
[1776572808493,38.33,75736.3,44.0,0.0488,6e-05,4.2965]
[1776572812905,38.33,75736.3,44.0,0.0488,6e-05,4.2965]
[1776572818563,38.32,75731.42,44.0,0.04845,6e-05,4.27115]
[1776572824606,38.31,75731.57,44.0,0.04843,6e-05,4.26971]
[1776572832664,38.3,75731.42,44.0,0.04838,6e-05,4.26626]
[1776572835665,38.3,75731.42,44.0,0.04838,6e-05,4.26626]
[1776572835761,38.3,75731.42,44.0,0.04836,6e-05,4.26523]
[1776572842741,38.31,75731.32,44.0,0.04838,6e-05,4.26672]
[1776572847776,38.31,75732.25,44.0,0.04846,6e-05,4.27218]
[1776572855832,38.32,75732.33,44.0,0.04844,6e-05,4.26973]
[1776572861874,38.32,75732.32,44.0,0.04846,6e-05,4.27122]
[1776572865581,38.32,75732.32,44.0,0.04847,6e-05,4.27147]
[1776572865583,38.32,75732.32,44.0,0.04847,6e-05,4.27147]
[1776572865671,38.33,75732.32,44.0,0.04848,6e-05,4.27223]
[1776572865791,38.33,75732.32,44.0,0.04848,6e-05,4.27223]
[1776572866405,38.33,75719.8,44.0,0.04771,6e-05,4.2172]
[1776572868013,38.32,75713.48,44.0,0.04732,6e-05,4.18931]
[1776572868086,38.32,75713.48,44.0,0.04732,6e-05,4.18931]
[1776572868148,38.32,75707.43,44.0,0.04695,6e-05,4.16275]
[1776572873958,38.34,75703.48,44.0,0.04676,6e-05,4.14918]
[1776572878993,38.35,75703.55,44.0,0.04681,6e-05,4.15253]
[1776572884028,38.35,75703.37,44.0,0.04684,6e-05,4.15475]
[1776572890070,38.37,75700.87,44.0,0.04674,6e-05,4.14745]
[1776572896115,38.38,75699.85,44.0,0.04673,6e-05,4.14667]
[1776572902157,38.39,75700.0,44.0,0.04679,6e-05,4.15094]
[1776572908199,38.4,75700.14,44.0,0.04685,6e-05,4.15519]
[1776572913182,38.41,75700.28,44.0,0.04684,6e-05,4.1534]
[1776572913336,38.41,75700.28,44.0,0.04684,6e-05,4.1534]
[1776572913355,38.41,75700.28,44.0,0.04685,6e-05,4.15401]
[1776572915041,38.41,75700.28,44.0,0.04685,6e-05,4.15401]
[1776572916150,38.41,75700.28,44.0,0.04685,6e-05,4.154]
[1776572916255,38.41,75700.21,44.0,0.04685,6e-05,4.15369]
[1776572926324,38.43,75699.96,44.0,0.04692,6e-05,4.15872]
[1776572936394,38.45,75699.89,44.0,0.047,6e-05,4.16459]
[1776572941430,38.46,75703.54,44.0,0.04726,6e-05,4.18345]
[1776572944452,38.47,75717.83,44.0,0.04816,6e-05,4.24757]
[1776572949689,38.47,75720.95,44.0,0.04838,6e-05,4.26326]
[1776572950931,38.48,75723.29,44.0,0.04854,6e-05,4.27446]
[1776572951500,38.48,75722.72,44.0,0.04851,6e-05,4.27238]
[1776572954965,38.48,75719.71,44.0,0.04831,6e-05,4.25858]
[1776572955081,38.48,75719.71,44.0,0.04831,6e-05,4.25858]
[1776572955527,38.48,75721.08,44.0,0.0484,6e-05,4.26441]
[1776572960563,38.48,75721.89,44.0,0.04848,6e-05,4.27011]
[1776572966867,38.49,75721.18,44.0,0.04846,6e-05,4.26906]
[1776572972647,38.5,75718.68,44.0,0.0483,6e-05,4.25651]
[1776572977685,38.51,75719.6,44.0,0.04839,6e-05,4.2626]
[1776572982720,38.51,75716.69,44.0,0.04824,6e-05,4.25189]
[1776572994804,38.53,75716.95,44.0,0.04833,6e-05,4.25799]
[1776572999839,38.54,75717.1,44.0,0.04836,6e-05,4.26067]
[1776573005882,38.54,75717.24,44.0,0.04841,6e-05,4.26367]
[1776573010917,38.55,75717.14,44.0,0.04843,6e-05,4.2652]
[1776573015953,38.56,75707.94,44.0,0.0479,6e-05,4.22708]
[1776573020987,38.56,75707.65,44.0,0.04791,6e-05,4.22816]
[1776573026022,38.57,75712.42,44.0,0.04824,6e-05,4.25135]
[1776573031057,38.58,75711.98,44.0,0.04819,6e-05,4.24673]
[1776573036091,38.59,75705.05,44.0,0.0478,6e-05,4.21877]
[1776573037342,38.59,75705.05,44.0,0.0478,6e-05,4.21877]
[1776573037369,38.59,75702.57,44.0,0.04765,6e-05,4.20848]
[1776573038323,38.59,75702.57,44.0,0.04765,6e-05,4.20848]
[1776573038336,38.59,75702.32,44.0,0.04764,6e-05,4.20729]
[1776573044152,38.6,75701.75,44.0,0.04765,6e-05,4.20797]
[1776573047514,38.6,75701.68,44.0,0.04766,6e-05,4.20873]
[1776573053360,38.61,75699.79,44.0,0.04757,6e-05,4.20263]
[1776573055773,38.61,75699.68,44.0,0.04758,6e-05,4.20335]
[1776573061781,38.62,75699.68,44.0,0.04761,6e-05,4.20525]
[1776573064044,38.63,75696.95,44.0,0.04748,6e-05,4.19613]
[1776573064115,38.63,75696.95,44.0,0.04748,6e-05,4.19613]
[1776573064294,38.63,75693.56,44.0,0.04729,6e-05,4.18201]
[1776573066435,38.63,75687.2,44.0,0.04691,6e-05,4.15453]
[1776573066912,38.63,75687.2,44.0,0.04691,6e-05,4.15453]
[1776573067613,38.63,75686.56,44.0,0.04687,6e-05,4.15178]
[1776573067715,38.63,75686.78,44.0,0.04688,6e-05,4.15273]
[1776573073356,38.64,75688.01,44.0,0.047,6e-05,4.16103]
[1776573074398,38.64,75688.01,44.0,0.047,6e-05,4.16103]
[1776573074801,38.64,75685.83,44.0,0.04687,6e-05,4.15223]
[1776573076248,38.64,75678.78,44.0,0.04645,6e-05,4.12195]
[1776573076613,38.64,75678.78,44.0,0.04645,6e-05,4.12195]
[1776573077513,38.64,75673.71,44.0,0.04615,6e-05,4.1003]
[1776573077568,38.64,75673.71,44.0,0.04615,6e-05,4.1003]
[1776573079628,38.64,75673.63,44.0,0.04615,6e-05,4.10009]
[1776573079807,38.64,75673.63,44.0,0.04615,6e-05,4.10009]
[1776573080533,38.64,75673.63,44.0,0.04615,6e-05,4.10022]
[1776573080552,38.64,75673.63,44.0,0.04615,6e-05,4.10022]
[1776573082589,38.64,75673.39,44.0,0.04614,6e-05,4.09927]
[1776573082723,38.64,75673.39,44.0,0.04614,6e-05,4.09927]
[1776573082772,38.64,75673.39,44.0,0.04614,6e-05,4.09927]
[1776573084546,38.64,75668.67,44.0,0.04586,6e-05,4.07929]
[1776573084615,38.64,75668.67,44.0,0.04586,6e-05,4.07929]
[1776573087305,38.64,75667.15,44.0,0.04578,6e-05,4.07303]
[1776573091901,38.64,75662.41,44.0,0.04551,6e-05,4.05349]
[1776573093113,38.65,75653.88,44.0,0.04497,6e-05,4.01301]
[1776573096258,38.65,75648.76,44.0,0.04467,6e-05,3.99171]
[1776573101563,38.65,75644.14,44.0,0.04442,6e-05,3.97309]
[1776573106598,38.65,75649.38,44.0,0.04473,6e-05,3.99568]
[1776573107981,38.65,75649.38,44.0,0.04473,6e-05,3.99568]
[1776573108121,38.65,75650.11,44.0,0.04477,6e-05,3.99887]
[1776573113649,38.66,75651.25,44.0,0.04486,6e-05,4.00496]
[1776573119690,38.66,75651.39,44.0,0.04488,6e-05,4.007]
[1776573124726,38.66,75657.69,44.0,0.04527,6e-05,4.03469]
[1776573129761,38.67,75663.66,44.0,0.04563,6e-05,4.06087]
[1776573134796,38.67,75665.86,44.0,0.04577,6e-05,4.07101]
[1776573140080,38.67,75665.72,44.0,0.04576,6e-05,4.07077]
[1776573140157,38.67,75665.72,44.0,0.04576,6e-05,4.07077]
[1776573140754,38.67,75665.72,44.0,0.04576,6e-05,4.07077]
[1776573141081,38.67,75654.3,44.0,0.0451,6e-05,4.02269]
[1776573141846,38.67,75641.86,44.0,0.04438,6e-05,3.97051]
[1776573142389,38.67,75641.86,44.0,0.04438,6e-05,3.97051]
[1776573142941,38.67,75641.86,44.0,0.04438,6e-05,3.97051]
[1776573144565,38.67,75639.71,44.0,0.04427,6e-05,3.96182]
[1776573150909,38.68,75641.08,44.0,0.04436,6e-05,3.96848]
[1776573151376,38.68,75641.08,44.0,0.04436,6e-05,3.96848]
[1776573152425,38.68,75636.26,44.0,0.04404,6e-05,3.94378]
[1776573152951,38.68,75636.26,44.0,0.04404,6e-05,3.94378]
[1776573153014,38.68,75624.61,44.0,0.04338,6e-05,3.89568]
[1776573153917,38.68,75624.61,44.0,0.04338,6e-05,3.89568]
[1776573153930,38.68,75615.1,44.0,0.04285,6e-05,3.8568]
[1776573157628,38.68,75610.65,44.0,0.04262,6e-05,3.83955]
[1776573163616,38.69,75611.19,44.0,0.04267,6e-05,3.8438]
[1776573169035,38.75,75614.67,44.0,0.04311,6e-05,3.87583]
[1776573172920,38.76,75620.22,44.0,0.04347,6e-05,3.90173]
[1776573173096,38.76,75620.22,44.0,0.04347,6e-05,3.90173]
[1776573178101,38.76,75619.57,44.0,0.04345,6e-05,3.90034]
[1776573178182,38.76,75619.57,44.0,0.04345,6e-05,3.90034]
[1776573188171,38.77,75619.64,44.0,0.04348,6e-05,3.90269]
[1776573194198,38.77,75619.93,44.0,0.04351,6e-05,3.90468]
[1776573200256,38.78,75619.32,44.0,0.04349,6e-05,3.90369]
[1776573202599,38.78,75619.32,44.0,0.04349,6e-05,3.90369]
[1776573203317,38.78,75628.93,44.0,0.04404,6e-05,3.94401]
[1776573208523,38.78,75634.61,44.0,0.04437,6e-05,3.96799]
[1776573209560,38.78,75634.61,44.0,0.04437,6e-05,3.96807]
[1776573209614,38.78,75634.61,44.0,0.04437,6e-05,3.96807]
[1776573209684,38.78,75634.61,44.0,0.04437,6e-05,3.96807]
[1776573209978,38.78,75634.61,44.0,0.04437,6e-05,3.96807]
[1776573210060,38.78,75634.61,44.0,0.04437,6e-05,3.96807]
[1776573210529,38.78,75634.61,44.0,0.04437,6e-05,3.96816]
[1776573210555,38.78,75634.61,44.0,0.04437,6e-05,3.96816]
[1776573210592,38.78,75664.32,44.0,0.0461,6e-05,4.09341]
[1776573211502,38.78,75676.18,44.0,0.04676,6e-05,4.13982]
[1776573212960,38.78,75676.18,44.0,0.04676,6e-05,4.13982]
[1776573213040,38.79,75675.12,44.0,0.04671,6e-05,4.13641]
[1776573214632,38.79,75675.27,44.0,0.04672,6e-05,4.13701]
[1776573215573,38.79,75673.43,44.0,0.04661,6e-05,4.12914]
[1776573215815,38.79,75673.43,44.0,0.04661,6e-05,4.12914]
[1776573221404,38.79,75671.43,44.0,0.04649,6e-05,4.12045]
[1776573226199,38.79,75669.49,44.0,0.04638,6e-05,4.11221]
[1776573231483,38.79,75667.51,44.0,0.04626,6e-05,4.10388]
[1776573237323,38.79,75667.28,44.0,0.04625,6e-05,4.10303]
[1776573237432,38.79,75667.28,44.0,0.04625,6e-05,4.10303]
[1776573237887,38.79,75667.28,44.0,0.04625,6e-05,4.10303]
[1776573238293,38.79,75658.79,44.0,0.04575,6e-05,4.06706]
[1776573238987,38.79,75658.79,44.0,0.04575,6e-05,4.06706]
[1776573239089,38.79,75646.82,44.0,0.04506,6e-05,4.01671]
[1776573243487,38.79,75644.82,44.0,0.04494,6e-05,4.00843]
[1776573244307,38.79,75644.93,44.0,0.04495,6e-05,4.00894]
[1776573245915,38.79,75644.68,44.0,0.04494,6e-05,4.00808]
[1776573246726,38.79,75644.68,44.0,0.04494,6e-05,4.00817]
[1776573247464,38.79,75644.65,44.0,0.04494,6e-05,4.00804]
[1776573248348,38.79,75644.61,44.0,0.04494,6e-05,4.00792]
[1776573249246,38.79,75644.54,44.0,0.04493,6e-05,4.00768]
[1776573250419,38.79,75644.79,44.0,0.04495,6e-05,4.00892]
[1776573255657,38.79,75655.21,44.0,0.04557,6e-05,4.05359]
[1776573257907,38.79,75655.68,44.0,0.0456,6e-05,4.05571]
[1776573263713,38.8,75655.67,44.0,0.04561,6e-05,4.05657]
[1776573269755,38.8,75655.41,44.0,0.0456,6e-05,4.05625]
[1776573271769,38.8,75669.06,44.0,0.04636,6e-05,4.1096]
[1776573274899,38.8,75659.96,44.0,0.04582,6e-05,4.0711]
[1776573280833,38.8,75662.15,44.0,0.04596,6e-05,4.081]
[1776573283542,38.8,75662.15,44.0,0.04596,6e-05,4.081]
[1776573286877,38.8,75649.67,44.0,0.04524,6e-05,4.02886]
[1776573288205,38.8,75649.67,44.0,0.04524,6e-05,4.02886]
[1776573289310,38.81,75654.65,44.0,0.04554,6e-05,4.05016]
[1776573294933,38.81,75655.88,44.0,0.04562,6e-05,4.05594]
[1776573296267,38.81,75653.13,44.0,0.04546,6e-05,4.04444]
[1776573297316,38.81,75652.41,44.0,0.04542,6e-05,4.04153]
[1776573298822,38.81,75652.38,44.0,0.04541,6e-05,4.0414]
[1776573300864,38.81,75653.16,44.0,0.04546,6e-05,4.04499]
[1776573306011,38.81,75650.35,44.0,0.04531,6e-05,4.03387]
[1776573311046,38.81,75654.59,44.0,0.04557,6e-05,4.05244]
[1776573316082,38.82,75650.34,44.0,0.04533,6e-05,4.03531]
[1776573317732,38.82,75650.34,44.0,0.04533,6e-05,4.03531]
[1776573323131,38.82,75648.99,44.0,0.04527,6e-05,4.03083]
[1776573330180,38.82,75648.39,44.0,0.04525,6e-05,4.0296]
[1776573337229,38.83,75648.32,44.0,0.04522,6e-05,4.02587]
[1776573342554,38.83,75648.14,44.0,0.04522,6e-05,4.02589]
[1776573349122,38.84,75643.83,44.0,0.04498,6e-05,4.00881]
[1776573355355,38.84,75646.96,44.0,0.04519,6e-05,4.02378]
[1776573360763,38.84,75647.04,44.0,0.04521,6e-05,4.02487]
[1776573367439,38.85,75649.36,44.0,0.04536,6e-05,4.03612]
[1776573374012,38.85,75652.68,44.0,0.04556,6e-05,4.05074]
[1776573374578,38.85,75652.68,44.0,0.04557,6e-05,4.05104]
[1776573374823,38.85,75652.68,44.0,0.04557,6e-05,4.05104]
[1776573374841,38.85,75664.1,44.0,0.04624,6e-05,4.09953]
[1776573375495,38.85,75676.21,44.0,0.04697,6e-05,4.15188]
[1776573377089,38.85,75676.21,44.0,0.04697,6e-05,4.15188]
[1776573377190,38.86,75682.16,44.0,0.04734,6e-05,4.17857]
[1776573378142,38.86,75682.16,44.0,0.04734,6e-05,4.17857]
[1776573378154,38.86,75684.21,44.0,0.04746,6e-05,4.18732]
[1776573381794,38.86,75688.91,44.0,0.04776,6e-05,4.20912]
[1776573381812,38.86,75688.94,44.0,0.04777,6e-05,4.20925]
[1776573387204,38.86,75685.78,44.0,0.04757,6e-05,4.19513]
[1776573387282,38.86,75686.07,44.0,0.04758,6e-05,4.19616]
[1776573393118,38.87,75689.69,44.0,0.04778,6e-05,4.2089]
[1776573393138,38.87,75689.69,44.0,0.04778,6e-05,4.2089]
[1776573393152,38.87,75689.69,44.0,0.04778,6e-05,4.2089]
[1776573393172,38.87,75689.55,44.0,0.04778,6e-05,4.20927]
[1776573395637,38.87,75680.58,44.0,0.04724,6e-05,4.17046]
[1776573400670,38.87,75673.41,44.0,0.04681,6e-05,4.13954]
[1776573407720,38.87,75673.75,44.0,0.04683,6e-05,4.14077]
[1776573410937,38.87,75671.32,44.0,0.04668,6e-05,4.13033]
[1776573413048,38.87,75670.75,44.0,0.04665,6e-05,4.12789]
[1776573419820,38.87,75672.6,44.0,0.04676,6e-05,4.13567]
[1776573421454,38.87,75672.63,44.0,0.04676,6e-05,4.13578]
[1776573426868,38.87,75679.53,44.0,0.04717,6e-05,4.16503]
[1776573434918,38.87,75685.6,44.0,0.04753,6e-05,4.19077]
[1776573437641,38.86,75676.03,44.0,0.04694,6e-05,4.14909]
[1776573446009,38.86,75682.37,44.0,0.04732,6e-05,4.1759]
[1776573451076,38.86,75681.5,44.0,0.04726,6e-05,4.17187]
[1776573451178,38.86,75681.5,44.0,0.04721,6e-05,4.16687]
[1776573452373,38.86,75681.5,44.0,0.04721,6e-05,4.16687]
[1776573453062,38.86,75682.34,44.0,0.04727,6e-05,4.17104]
[1776573454139,38.86,75682.34,44.0,0.04727,6e-05,4.17104]
[1776573454241,38.86,75682.53,44.0,0.04728,6e-05,4.17172]
[1776573455265,38.86,75682.53,44.0,0.04728,6e-05,4.17172]
[1776573455379,38.86,75683.2,44.0,0.04732,6e-05,4.17515]
[1776573461118,38.86,75681.01,44.0,0.04719,6e-05,4.16532]
[1776573466153,38.86,75680.77,44.0,0.04717,6e-05,4.164]
[1776573474209,38.86,75676.14,44.0,0.04689,6e-05,4.14373]
[1776573480260,38.86,75672.05,44.0,0.04664,6e-05,4.12623]
[1776573486293,38.86,75669.71,44.0,0.04651,6e-05,4.11636]
[1776573492334,38.86,75669.68,44.0,0.04651,6e-05,4.11643]
[1776573499384,38.86,75665.32,44.0,0.04625,6e-05,4.09826]
[1776573504419,38.86,75661.23,44.0,0.04602,6e-05,4.08141]
[1776573509454,38.87,75654.03,44.0,0.04561,6e-05,4.05166]
[1776573510990,38.87,75654.03,44.0,0.04561,6e-05,4.05166]
[1776573516476,38.87,75653.81,44.0,0.04555,6e-05,4.04619]
[1776573521895,38.87,75663.17,44.0,0.0461,6e-05,4.08629]
[1776573521903,38.87,75663.17,44.0,0.0461,6e-05,4.08629]
[1776573527580,38.87,75665.64,44.0,0.04626,6e-05,4.09735]
[1776573533420,38.87,75665.74,44.0,0.04627,6e-05,4.09804]
[1776573536361,38.87,75666.15,44.0,0.04629,6e-05,4.09997]
[1776573541678,38.87,75663.04,44.0,0.04612,6e-05,4.08727]
[1776573546713,38.88,75663.59,44.0,0.04616,6e-05,4.09004]
[1776573552755,38.88,75663.27,44.0,0.04615,6e-05,4.08923]
[1776573557790,38.88,75663.09,44.0,0.04614,6e-05,4.08893]
[1776573560911,38.88,75663.05,44.0,0.04614,6e-05,4.08895]
[1776573566853,38.88,75668.14,44.0,0.04645,6e-05,4.11112]
[1776573571887,38.88,75669.4,44.0,0.04648,6e-05,4.112]
[1776573575782,38.88,75669.49,44.0,0.04649,6e-05,4.11259]
[1776573580951,38.88,75670.04,44.0,0.04653,6e-05,4.11531]
[1776573585913,38.89,75670.06,44.0,0.04653,6e-05,4.11563]
[1776573591021,38.89,75662.64,44.0,0.0461,6e-05,4.08448]
[1776573597064,38.89,75660.98,44.0,0.04601,6e-05,4.07816]
[1776573602100,38.89,75657.13,44.0,0.04579,6e-05,4.06253]
[1776573606397,38.89,75647.34,44.0,0.04523,6e-05,4.02212]
[1776573608156,38.89,75657.05,44.0,0.0458,6e-05,4.06322]
[1776573610709,38.9,75656.57,44.0,0.04578,6e-05,4.06152]
[1776573610846,38.9,75656.57,44.0,0.04578,6e-05,4.06152]
[1776573610872,38.9,75656.57,44.0,0.04578,6e-05,4.06152]
[1776573611163,38.9,75656.57,44.0,0.04578,6e-05,4.06152]
[1776573611247,38.9,75656.57,44.0,0.04578,6e-05,4.06152]
[1776573611484,38.9,75656.57,44.0,0.04578,6e-05,4.06152]
[1776573611560,38.9,75606.25,44.0,0.04291,6e-05,3.85277]
[1776573612285,38.9,75606.25,44.0,0.04291,6e-05,3.85277]
[1776573612498,38.9,75569.23,44.0,0.0409,5e-05,3.70405]
[1776573613550,38.9,75539.95,44.0,0.03937,5e-05,3.58944]
[1776573615212,38.9,75524.31,44.0,0.03858,5e-05,3.53043]
[1776573615662,38.9,75524.31,44.0,0.03858,5e-05,3.53043]
[1776573619981,39.0,75514.17,44.0,0.03842,5e-05,3.51786]
[1776573621886,39.05,75520.94,44.0,0.03899,5e-05,3.56043]
[1776573627296,39.19,75516.81,44.0,0.0393,5e-05,3.58289]
[1776573631325,39.2,75506.9,44.0,0.03878,5e-05,3.54319]
[1776573632331,39.23,75493.31,44.0,0.0382,5e-05,3.49912]
[1776573633338,39.26,75483.94,44.0,0.03784,5e-05,3.47214]
[1776573635359,39.32,75463.13,44.0,0.03706,5e-05,3.4121]
[1776573635963,39.32,75463.13,44.0,0.03706,5e-05,3.4121]
[1776573638550,39.39,75457.69,44.0,0.03705,5e-05,3.41137]
[1776573640397,39.46,75469.63,44.0,0.03791,5e-05,3.47604]
[1776573645432,39.48,75478.64,44.0,0.03841,5e-05,3.51409]
[1776573650467,39.54,75489.64,44.0,0.03919,5e-05,3.57294]
[1776573652346,39.54,75491.72,44.0,0.03931,5e-05,3.58157]
[1776573652481,39.54,75496.22,44.0,0.03955,5e-05,3.59947]
[1776573653178,39.54,75496.22,44.0,0.03955,5e-05,3.59947]
[1776573653488,39.54,75492.89,44.0,0.03938,5e-05,3.5866]
[1776573658524,39.55,75491.66,44.0,0.03936,5e-05,3.58513]
[1776573663558,39.56,75495.44,44.0,0.03959,5e-05,3.60276]
[1776573668594,39.57,75503.75,44.0,0.04006,5e-05,3.63773]
[1776573673629,39.58,75507.39,44.0,0.04028,5e-05,3.65448]
[1776573678663,39.59,75501.94,44.0,0.04004,5e-05,3.63602]
[1776573683699,39.6,75506.35,44.0,0.0403,5e-05,3.65574]
[1776573688733,39.61,75506.76,44.0,0.04036,5e-05,3.65983]
[1776573694418,39.62,75507.5,44.0,0.04038,5e-05,3.66058]
[1776573694868,39.62,75508.35,44.0,0.04043,5e-05,3.66436]
[1776573700738,39.63,75510.1,44.0,0.04056,5e-05,3.67398]
[1776573701230,39.63,75510.1,44.0,0.04056,5e-05,3.67398]
[1776573702244,39.65,75536.86,44.0,0.04206,5e-05,3.7849]
[1776573702836,39.66,75550.0,44.0,0.04283,5e-05,3.84129]
[1776573704779,39.68,75549.39,44.0,0.04284,5e-05,3.84204]
[1776573707108,39.7,75550.58,44.0,0.04299,5e-05,3.85306]
[1776573712872,39.74,75555.99,44.0,0.04345,5e-05,3.88671]
[1776573713181,39.74,75555.99,44.0,0.04345,5e-05,3.88671]
[1776573714920,39.75,75545.76,44.0,0.04294,5e-05,3.8491]
[1776573719955,39.77,75539.6,44.0,0.04266,5e-05,3.8289]
[1776573724989,39.78,75542.22,44.0,0.04287,5e-05,3.84423]
[1776573726611,39.78,75542.22,44.0,0.04287,5e-05,3.84423]
[1776573726621,39.78,75542.22,44.0,0.04287,5e-05,3.84423]
[1776573731416,39.81,75549.34,44.0,0.04339,5e-05,3.8821]
[1776573737074,39.82,75556.38,44.0,0.0438,6e-05,3.91199]
[1776573742109,39.82,75557.16,44.0,0.04386,6e-05,3.91615]
[1776573744123,39.83,75566.95,44.0,0.04441,6e-05,3.95614]
[1776573745754,39.83,75570.33,44.0,0.0446,6e-05,3.97001]
[1776573751172,39.83,75569.32,44.0,0.0445,6e-05,3.96181]
[1776573756207,39.83,75571.42,44.0,0.04463,6e-05,3.97096]
[1776573761242,39.83,75573.78,44.0,0.04477,6e-05,3.981]
[1776573768236,39.83,75575.46,44.0,0.04486,6e-05,3.98816]
[1776573773753,39.83,75572.05,44.0,0.04468,6e-05,3.9749]
[1776573778904,39.84,75571.09,44.0,0.04463,6e-05,3.97148]
[1776573784544,39.84,75563.99,44.0,0.04425,6e-05,3.94321]
[1776573786419,39.84,75573.44,44.0,0.04478,6e-05,3.98198]
[1776573791453,39.84,75575.94,44.0,0.04492,6e-05,3.9925]
[1776573797495,39.84,75575.41,44.0,0.0449,6e-05,3.99073]
[1776573803537,39.84,75575.34,44.0,0.0449,6e-05,3.99088]
[1776573808571,39.84,75575.34,44.0,0.04491,6e-05,3.99127]
[1776573813607,39.85,75572.99,44.0,0.04473,6e-05,3.97736]
[1776573818642,39.85,75570.84,44.0,0.04462,6e-05,3.96918]
[1776573821445,39.85,75570.71,44.0,0.04461,6e-05,3.96877]
[1776573826575,39.85,75565.32,44.0,0.04432,6e-05,3.94766]
[1776573832740,39.86,75556.95,44.0,0.04388,6e-05,3.915]
[1776573835759,39.86,75557.06,44.0,0.04389,6e-05,3.91582]
[1776573841803,39.86,75555.34,44.0,0.04381,6e-05,3.91019]
[1776573848852,39.87,75556.56,44.0,0.04389,6e-05,3.91635]
[1776573853043,39.87,75556.59,44.0,0.0439,6e-05,3.91681]
[1776573858922,39.87,75556.52,44.0,0.04392,6e-05,3.91781]
[1776573863957,39.87,75547.61,44.0,0.04344,5e-05,3.88308]
[1776573869999,39.88,75546.53,44.0,0.0434,5e-05,3.87998]
[1776573875040,39.88,75545.2,44.0,0.04329,5e-05,3.87094]
[1776573880075,39.89,75544.4,44.0,0.04326,5e-05,3.86874]
[1776573886117,39.89,75548.11,44.0,0.04348,5e-05,3.88468]
[1776573891323,39.89,75548.86,44.0,0.04353,5e-05,3.88831]
[1776573893166,39.89,75563.99,44.0,0.04437,6e-05,3.94968]
[1776573895760,39.89,75564.18,44.0,0.04438,6e-05,3.95051]
[1776573901222,39.89,75571.54,44.0,0.0448,6e-05,3.9807]
[1776573906257,39.89,75571.95,44.0,0.04482,6e-05,3.98248]
[1776573912299,39.9,75575.5,44.0,0.04502,6e-05,3.99707]
[1776573913829,39.9,75575.5,44.0,0.04502,6e-05,3.99707]
[1776573914313,39.9,75583.53,44.0,0.04548,6e-05,4.02996]
[1776573919452,39.9,75591.25,44.0,0.04595,6e-05,4.06391]
[1776573923377,39.91,75607.73,44.0,0.04693,6e-05,4.1346]
[1776573928412,39.92,75608.73,44.0,0.04702,6e-05,4.14072]
[1776573933447,39.92,75608.0,44.0,0.04696,6e-05,4.13488]
[1776573938483,39.93,75614.28,44.0,0.04735,6e-05,4.16316]
[1776573940497,39.93,75626.79,44.0,0.0481,6e-05,4.2165]
[1776573945517,39.94,75631.44,44.0,0.04839,6e-05,4.23721]
[1776573950748,39.94,75621.27,44.0,0.04781,6e-05,4.19575]
[1776573957617,39.95,75621.74,44.0,0.04787,6e-05,4.20028]
[1776573962372,39.95,75621.63,44.0,0.04789,6e-05,4.20103]
[1776573962496,39.95,75621.63,44.0,0.04789,6e-05,4.20103]
[1776573962613,39.95,75621.63,44.0,0.04789,6e-05,4.20103]
[1776573962699,39.96,75608.85,44.0,0.04714,6e-05,4.14776]
[1776573963238,39.96,75608.85,44.0,0.04714,6e-05,4.14776]
[1776573963659,39.96,75608.85,44.0,0.04714,6e-05,4.14776]
[1776573963762,39.96,75596.47,44.0,0.04642,6e-05,4.09606]
[1776573966274,39.96,75593.97,44.0,0.04629,6e-05,4.08667]
[1776573966275,39.96,75593.97,44.0,0.04629,6e-05,4.08667]
[1776573966680,39.96,75594.1,44.0,0.0463,6e-05,4.0877]
[1776573968925,39.96,75596.97,44.0,0.04646,6e-05,4.09946]
[1776573969701,39.96,75599.36,44.0,0.0466,6e-05,4.10909]
[1776573974739,39.97,75605.59,44.0,0.04699,6e-05,4.13718]
[1776573979773,39.97,75607.86,44.0,0.04715,6e-05,4.14871]
[1776573984807,39.98,75614.47,44.0,0.04757,6e-05,4.17822]
[1776573989843,39.99,75612.75,44.0,0.04749,6e-05,4.17269]
[1776573994877,39.99,75612.01,44.0,0.04742,6e-05,4.16646]
[1776573999913,40.0,75614.1,44.0,0.04757,6e-05,4.17696]
[1776574004947,40.0,75609.9,44.0,0.04734,6e-05,4.16107]
[1776574006405,40.0,75609.89,44.0,0.04735,6e-05,4.16139]
[1776574006962,40.01,75609.88,44.0,0.04735,6e-05,4.16171]
[1776574009720,40.0,75609.8,44.0,0.04734,6e-05,4.1609]
[1776574013999,40.0,75609.76,44.0,0.04733,6e-05,4.15979]
[1776574014087,40.0,75609.76,44.0,0.04732,6e-05,4.15934]
[1776574020053,40.01,75604.86,44.0,0.04706,6e-05,4.1408]
[1776574024080,40.01,75595.99,44.0,0.04657,6e-05,4.10562]
[1776574029115,40.02,75590.46,44.0,0.04629,6e-05,4.08568]
[1776574030275,40.02,75590.46,44.0,0.04629,6e-05,4.08568]
[1776574030334,40.02,75590.46,44.0,0.04629,6e-05,4.08568]
[1776574030791,40.02,75590.46,44.0,0.04629,6e-05,4.08568]
[1776574030803,40.02,75589.5,44.0,0.04624,6e-05,4.08222]
[1776574031150,40.02,75570.62,44.0,0.04517,6e-05,4.0047]
[1776574033536,40.02,75563.85,44.0,0.04479,6e-05,3.97721]
[1776574033917,40.02,75563.85,44.0,0.04479,6e-05,3.97721]
[1776574034573,40.02,75564.27,44.0,0.04481,6e-05,3.979]
[1776574036353,40.03,75564.3,44.0,0.04483,6e-05,3.97988]
[1776574036391,40.03,75564.25,44.0,0.04482,6e-05,3.97976]
[1776574044010,40.04,75564.33,44.0,0.04487,6e-05,3.98279]
[1776574050327,40.05,75567.68,44.0,0.04513,6e-05,4.00178]
[1776574058338,40.08,75566.24,44.0,0.04509,6e-05,3.99747]
[1776574063374,40.09,75563.13,44.0,0.04496,6e-05,3.98804]
[1776574068270,40.1,75557.32,44.0,0.04467,6e-05,3.96714]
[1776574068409,40.1,75553.81,44.0,0.04448,6e-05,3.95364]
[1776574073452,40.1,75546.06,44.0,0.04406,6e-05,3.92293]
[1776574079486,40.1,75546.06,44.0,0.04407,6e-05,3.92393]
[1776574082445,40.1,75546.21,44.0,0.04409,6e-05,3.92481]
[1776574082507,40.1,75549.18,44.0,0.04425,6e-05,3.93689]
[1776574087542,40.12,75555.54,44.0,0.04465,6e-05,3.96601]
[1776574092639,40.12,75555.57,44.0,0.04468,6e-05,3.96746]
[1776574093993,40.13,75565.38,44.0,0.04526,6e-05,4.00988]
[1776574096605,40.14,75574.49,44.0,0.0458,6e-05,4.04874]
[1776574101643,40.14,75578.22,44.0,0.04605,6e-05,4.06655]
[1776574106938,40.15,75578.23,44.0,0.04607,6e-05,4.06809]
[1776574108696,40.16,75605.3,44.0,0.04767,6e-05,4.18223]
[1776574111595,40.16,75613.3,44.0,0.04815,6e-05,4.21635]
[1776574115701,40.16,75611.74,44.0,0.04801,6e-05,4.2056]
[1776574120782,40.17,75616.56,44.0,0.04832,6e-05,4.22745]
[1776574125817,40.17,75625.12,44.0,0.04885,6e-05,4.26479]
[1776574128092,40.17,75628.21,44.0,0.04904,6e-05,4.27808]
[1776574133457,40.17,75625.42,44.0,0.04888,6e-05,4.26671]
[1776574136342,40.17,75623.3,44.0,0.04875,6e-05,4.25789]
[1776574141929,40.18,75630.37,44.0,0.04919,6e-05,4.28875]
[1776574146964,40.18,75628.27,44.0,0.04907,6e-05,4.28063]
[1776574152006,40.18,75636.78,44.0,0.0496,6e-05,4.31756]
[1776574156053,40.18,75647.03,44.0,0.05022,6e-05,4.36167]
[1776574157003,40.18,75647.03,44.0,0.05022,6e-05,4.36167]
[1776574162102,40.18,75646.84,44.0,0.05021,6e-05,4.36033]
[1776574167137,40.18,75648.67,44.0,0.05031,6e-05,4.36755]
[1776574172171,40.18,75648.26,44.0,0.05022,6e-05,4.36015]
[1776574177207,40.17,75656.72,44.0,0.05073,6e-05,4.39591]
[1776574182244,40.17,75655.8,44.0,0.05066,6e-05,4.39106]
[1776574187279,40.17,75664.63,44.0,0.05119,6e-05,4.42817]
[1776574192314,40.16,75669.72,44.0,0.05149,6e-05,4.44903]
[1776574198521,40.16,75672.67,44.0,0.05166,6e-05,4.46075]
[1776574204400,40.15,75664.62,44.0,0.05113,6e-05,4.42386]
[1776574209524,40.15,75664.87,44.0,0.05113,6e-05,4.42408]
[1776574215478,40.15,75666.99,44.0,0.05124,6e-05,4.43162]
[1776574220513,40.14,75665.12,44.0,0.05111,6e-05,4.42239]
[1776574225548,40.14,75670.65,44.0,0.05144,6e-05,4.4452]
[1776574230583,40.13,75669.26,44.0,0.05133,6e-05,4.4379]
[1776574235610,40.13,75668.42,44.0,0.05121,6e-05,4.42828]
[1776574240660,40.13,75669.51,44.0,0.05126,6e-05,4.43156]
[1776574245695,40.12,75669.58,44.0,0.05124,6e-05,4.43067]
[1776574250730,40.12,75670.75,44.0,0.0513,6e-05,4.43453]
[1776574255764,40.11,75675.14,44.0,0.05156,6e-05,4.45232]
[1776574260800,40.11,75674.58,44.0,0.0515,6e-05,4.44853]
[1776574265835,40.1,75674.95,44.0,0.0515,6e-05,4.44883]
[1776574267849,40.1,75684.02,44.0,0.05207,6e-05,4.48785]
[1776574271435,40.1,75690.74,44.0,0.05248,6e-05,4.51628]
[1776574271877,40.1,75690.9,44.0,0.05248,6e-05,4.51662]
[1776574276914,40.08,75691.43,44.0,0.05244,6e-05,4.51412]
[1776574277279,40.08,75691.43,44.0,0.05244,6e-05,4.51412]
[1776574277920,40.08,75696.29,44.0,0.05274,6e-05,4.53454]
[1776574281949,40.07,75707.65,44.0,0.05344,6e-05,4.58311]
[1776574286678,40.07,75714.06,44.0,0.05383,6e-05,4.60972]
[1776574287152,40.05,75724.44,44.0,0.05443,7e-05,4.65105]
[1776574288807,40.04,75729.97,44.0,0.05473,7e-05,4.67167]
[1776574294245,39.99,75729.81,44.0,0.05445,7e-05,4.65154]
[1776574295297,39.99,75729.71,44.0,0.05443,7e-05,4.65026]
[1776574301082,39.91,75730.2,44.0,0.05413,7e-05,4.62946]
[1776574306118,39.9,75724.95,44.0,0.05375,6e-05,4.60347]
[1776574311154,39.89,75724.85,44.0,0.0537,6e-05,4.60062]
[1776574316190,39.89,75726.95,44.0,0.05381,7e-05,4.60762]
[1776574321225,39.88,75732.01,44.0,0.0541,7e-05,4.62775]
[1776574326260,39.87,75735.73,44.0,0.0543,7e-05,4.64185]
[1776574332302,39.83,75735.04,44.0,0.05407,7e-05,4.62599]
[1776574338343,39.82,75735.88,44.0,0.05408,7e-05,4.62663]
[1776574343379,39.81,75738.6,44.0,0.05422,7e-05,4.63621]
[1776574347408,39.8,75734.55,44.0,0.05392,7e-05,4.61587]
[1776574348415,39.8,75733.25,44.0,0.05383,7e-05,4.60951]
[1776574353450,39.79,75724.46,44.0,0.05316,6e-05,4.56224]
[1776574358485,39.78,75728.92,44.0,0.05342,6e-05,4.58006]
[1776574363520,39.78,75732.3,44.0,0.0536,7e-05,4.5929]
[1776574368555,39.77,75729.81,44.0,0.05341,6e-05,4.57947]
[1776574373590,39.76,75723.42,44.0,0.05297,6e-05,4.54889]
[1776574378625,39.76,75723.05,44.0,0.05291,6e-05,4.54532]
[1776574383661,39.75,75722.62,44.0,0.05286,6e-05,4.54149]
[1776574385675,39.75,75711.96,44.0,0.05216,6e-05,4.49353]
[1776574390780,39.74,75711.75,44.0,0.05213,6e-05,4.49141]
[1776574396752,39.74,75708.35,44.0,0.05189,6e-05,4.47448]
[1776574401772,39.73,75702.63,44.0,0.05151,6e-05,4.44833]
[1776574406822,39.73,75694.12,44.0,0.05096,6e-05,4.41001]
[1776574412023,39.73,75693.48,44.0,0.05092,6e-05,4.4067]
[1776574418150,39.73,75694.19,44.0,0.0509,6e-05,4.40417]
[1776574424948,39.72,75694.66,44.0,0.05092,6e-05,4.40551]
[1776574430665,39.72,75694.66,44.0,0.05091,6e-05,4.40529]
[1776574439046,39.72,75693.66,44.0,0.05084,6e-05,4.40026]
[1776574447101,39.72,75693.65,44.0,0.05084,6e-05,4.39981]
[1776574455158,39.72,75695.85,44.0,0.05097,6e-05,4.40905]
[1776574460194,39.72,75692.7,44.0,0.05077,6e-05,4.39501]
[1776574465229,39.72,75698.6,44.0,0.05113,6e-05,4.42044]
[1776574470264,39.71,75704.23,44.0,0.05148,6e-05,4.44458]
[1776574475299,39.71,75700.84,44.0,0.0512,6e-05,4.42406]
[1776574481341,39.71,75700.52,44.0,0.05117,6e-05,4.42203]
[1776574486375,39.71,75694.62,44.0,0.0508,6e-05,4.39587]
[1776574491411,39.71,75694.56,44.0,0.05079,6e-05,4.39537]
[1776574496178,39.71,75694.3,44.0,0.05077,6e-05,4.39415]
[1776574501481,39.71,75693.75,44.0,0.05073,6e-05,4.39148]
[1776574503771,39.71,75687.76,44.0,0.05036,6e-05,4.36537]
[1776574509537,39.71,75682.1,44.0,0.05002,6e-05,4.34176]
[1776574514572,39.71,75682.13,44.0,0.05004,6e-05,4.34286]
[1776574520467,39.72,75690.21,44.0,0.05055,6e-05,4.37884]
[1776574526656,39.72,75695.42,44.0,0.05089,6e-05,4.40237]
[1776574531691,39.72,75694.61,44.0,0.05079,6e-05,4.39431]
[1776574536736,39.72,75691.39,44.0,0.0506,6e-05,4.38096]
[1776574539547,39.72,75691.4,44.0,0.05061,6e-05,4.38127]
[1776574545789,39.73,75691.49,44.0,0.05063,6e-05,4.38261]
[1776574554851,39.73,75691.96,44.0,0.05067,6e-05,4.38578]
[1776574557377,39.73,75691.96,44.0,0.05067,6e-05,4.38578]
[1776574557409,39.73,75691.96,44.0,0.05067,6e-05,4.38578]
[1776574560761,39.73,75702.89,44.0,0.05136,6e-05,4.43357]
[1776574561499,39.73,75702.89,44.0,0.05136,6e-05,4.43357]
[1776574563562,39.73,75699.27,44.0,0.05113,6e-05,4.4177]
[1776574565629,39.73,75699.39,44.0,0.05114,6e-05,4.41828]
[1776574570964,39.73,75698.44,44.0,0.05108,6e-05,4.41423]
[1776574575998,39.73,75698.37,44.0,0.05108,6e-05,4.41424]
[1776574581037,39.73,75690.8,44.0,0.05061,6e-05,4.38162]
[1776574591107,39.74,75690.8,44.0,0.05058,6e-05,4.37783]
[1776574597149,39.74,75690.95,44.0,0.0506,6e-05,4.37926]
[1776574602184,39.74,75695.26,44.0,0.05088,6e-05,4.39865]
[1776574607220,39.74,75696.53,44.0,0.05096,6e-05,4.40466]
[1776574615871,39.74,75696.67,44.0,0.05097,6e-05,4.40535]
[1776574621318,39.75,75697.73,44.0,0.05105,6e-05,4.41105]
[1776574626353,39.75,75701.94,44.0,0.05132,6e-05,4.42978]
[1776574631387,39.75,75701.87,44.0,0.05132,6e-05,4.42966]
[1776574632749,39.75,75701.54,44.0,0.0513,6e-05,4.42825]
[1776574638438,39.75,75699.68,44.0,0.05119,6e-05,4.42028]
[1776574645486,39.75,75699.36,44.0,0.05117,6e-05,4.41918]
[1776574650521,39.75,75698.57,44.0,0.05112,6e-05,4.41588]
[1776574655557,39.75,75699.04,44.0,0.0511,6e-05,4.41303]
[1776574664397,39.75,75698.97,44.0,0.0511,6e-05,4.4128]
[1776574669655,39.75,75699.4,44.0,0.05113,6e-05,4.41519]
[1776574674690,39.75,75699.1,44.0,0.05112,6e-05,4.41414]
[1776574680693,39.75,75699.22,44.0,0.05113,6e-05,4.41472]
[1776574685766,39.76,75696.09,44.0,0.05094,6e-05,4.40163]
[1776574691510,39.76,75696.93,44.0,0.05099,6e-05,4.40543]
[1776574699864,39.76,75697.59,44.0,0.05103,6e-05,4.40769]
[1776574706915,39.75,75700.62,44.0,0.0512,6e-05,4.42014]
[1776574711949,39.75,75699.16,44.0,0.05105,6e-05,4.40809]
[1776574716985,39.75,75698.87,44.0,0.05102,6e-05,4.40629]
[1776574727058,39.75,75698.62,44.0,0.05099,6e-05,4.40419]
[1776574737128,39.74,75698.62,44.0,0.05098,6e-05,4.40323]
[1776574747198,39.74,75698.62,44.0,0.05097,6e-05,4.40231]
[1776574753240,39.74,75698.55,44.0,0.05095,6e-05,4.40144]
[1776574762303,39.73,75698.13,44.0,0.05091,6e-05,4.39876]
[1776574772373,39.73,75698.49,44.0,0.05087,6e-05,4.39441]
[1776574779422,39.73,75698.53,44.0,0.05086,6e-05,4.394]
[1776574784537,39.73,75698.12,44.0,0.05084,6e-05,4.39197]
[1776574793520,39.73,75697.94,44.0,0.05081,6e-05,4.39032]
[1776574798555,39.72,75697.91,44.0,0.0508,6e-05,4.38982]
[1776574803590,39.72,75695.48,44.0,0.05065,6e-05,4.37886]
[1776574805031,39.72,75693.5,44.0,0.05052,6e-05,4.37019]
[1776574810638,39.73,75691.99,44.0,0.05044,6e-05,4.36416]
[1776574813293,39.73,75687.12,44.0,0.05014,6e-05,4.34328]
[1776574817407,39.73,75681.42,44.0,0.04979,6e-05,4.31886]
[1776574819702,39.73,75694.8,44.0,0.05063,6e-05,4.37733]
[1776574824737,39.73,75696.52,44.0,0.05074,6e-05,4.38529]
[1776574829771,39.73,75697.11,44.0,0.05078,6e-05,4.38835]
[1776574834807,39.73,75703.2,44.0,0.05112,6e-05,4.41029]
[1776574839841,39.73,75703.27,44.0,0.05112,6e-05,4.4108]
[1776574845189,39.73,75703.45,44.0,0.05114,6e-05,4.41166]
[1776574850919,39.73,75703.84,44.0,0.05116,6e-05,4.41342]
[1776574855954,39.73,75704.49,44.0,0.0512,6e-05,4.41618]
[1776574860988,39.73,75705.26,44.0,0.05125,6e-05,4.41937]
[1776574866025,39.73,75705.7,44.0,0.05127,6e-05,4.42108]
[1776574871059,39.73,75705.13,44.0,0.05123,6e-05,4.41833]
[1776574876094,39.73,75705.2,44.0,0.05123,6e-05,4.41836]
[1776574882136,39.73,75705.75,44.0,0.05126,6e-05,4.42041]
[1776574887172,39.73,75706.6,44.0,0.05131,6e-05,4.42381]
[1776574892207,39.73,75707.04,44.0,0.05128,6e-05,4.42031]
[1776574898328,39.73,75707.04,44.0,0.05128,6e-05,4.42003]
[1776574904292,39.72,75713.23,44.0,0.05164,6e-05,4.44555]
[1776574910191,39.72,75713.22,44.0,0.05164,6e-05,4.44499]
[1776574915369,39.71,75713.34,44.0,0.05162,6e-05,4.44389]
[1776574920403,39.71,75718.92,44.0,0.05196,6e-05,4.46781]
[1776574925438,39.71,75713.46,44.0,0.05161,6e-05,4.44301]
[1776574930474,39.71,75713.58,44.0,0.05161,6e-05,4.443]
[1776574931174,39.71,75713.58,44.0,0.05161,6e-05,4.443]
[1776574932862,39.71,75713.58,44.0,0.0516,6e-05,4.44289]
[1776574938446,39.7,75709.2,44.0,0.05131,6e-05,4.42232]
[1776574941101,39.7,75706.91,44.0,0.05115,6e-05,4.41166]
[1776574946361,39.7,75706.83,44.0,0.05114,6e-05,4.411]
[1776574946492,39.7,75706.83,44.0,0.05114,6e-05,4.411]
[1776574946821,39.7,75706.83,44.0,0.05114,6e-05,4.411]
[1776574946833,39.7,75686.82,44.0,0.0499,6e-05,4.32382]
[1776574947203,39.7,75686.82,44.0,0.0499,6e-05,4.32382]
[1776574947599,39.7,75621.69,44.0,0.04599,6e-05,4.04736]
[1776574948201,39.7,75621.69,44.0,0.04599,6e-05,4.04736]
[1776574948339,39.7,75621.69,44.0,0.04599,6e-05,4.04736]
[1776574948379,39.7,75621.69,44.0,0.04599,6e-05,4.04736]
[1776574948575,39.7,75621.69,44.0,0.04599,6e-05,4.04736]
[1776574948817,39.7,75599.46,44.0,0.04472,6e-05,3.95575]
[1776574950942,39.7,75593.93,44.0,0.04441,6e-05,3.93328]
[1776574952218,39.7,75591.53,44.0,0.04423,6e-05,3.91901]
[1776574952241,39.7,75591.53,44.0,0.04423,6e-05,3.91901]
[1776574955527,39.7,75591.88,44.0,0.04425,6e-05,3.92091]
[1776574955656,39.7,75591.91,44.0,0.04426,6e-05,3.9212]
[1776574960693,39.71,75591.7,44.0,0.0443,6e-05,3.92423]
[1776574965728,39.73,75591.18,44.0,0.04432,6e-05,3.92593]
[1776574970763,39.74,75594.44,44.0,0.04456,6e-05,3.94298]
[1776574975798,39.75,75594.17,44.0,0.0446,6e-05,3.94552]
[1776574976805,39.75,75582.59,44.0,0.04396,6e-05,3.89923]
[1776574977812,39.76,75573.69,44.0,0.04347,6e-05,3.86414]
[1776574982848,39.9,75570.48,44.0,0.04387,6e-05,3.89226]
[1776574987883,39.96,75579.47,44.0,0.04462,6e-05,3.9466]
[1776574992918,39.97,75587.01,44.0,0.04509,6e-05,3.98063]
[1776574997956,39.99,75583.17,44.0,0.04492,6e-05,3.96832]
[1776575002991,40.0,75582.85,44.0,0.04495,6e-05,3.97035]
[1776575008026,40.01,75582.19,44.0,0.04496,6e-05,3.97098]
[1776575014068,40.02,75581.84,44.0,0.04495,6e-05,3.9687]
[1776575019103,40.03,75574.06,44.0,0.04456,6e-05,3.9405]
[1776575024249,40.05,75575.76,44.0,0.0447,6e-05,3.95092]
[1776575031187,40.06,75580.04,44.0,0.04502,6e-05,3.97369]
[1776575038236,40.08,75581.89,44.0,0.04519,6e-05,3.98576]
[1776575044279,40.09,75581.9,44.0,0.04524,6e-05,3.98965]
[1776575049314,40.1,75581.25,44.0,0.04525,6e-05,3.99017]
[1776575054349,40.12,75574.58,44.0,0.04492,6e-05,3.96636]
[1776575059469,40.13,75573.87,44.0,0.04492,6e-05,3.96618]
[1776575065426,40.14,75578.65,44.0,0.04525,6e-05,3.99023]
[1776575070461,40.15,75579.18,44.0,0.04533,6e-05,3.99554]
[1776575076503,40.17,75580.61,44.0,0.04541,6e-05,4.00024]
[1776575081539,40.18,75577.34,44.0,0.04527,6e-05,3.99004]
[1776575087581,40.19,75578.02,44.0,0.04536,6e-05,3.99658]
[1776575092617,40.2,75577.84,44.0,0.04539,6e-05,3.99894]
[1776575097652,40.21,75577.77,44.0,0.04543,6e-05,4.0017]
[1776575104701,40.23,75577.53,44.0,0.04548,6e-05,4.00492]
[1776575109737,40.24,75579.45,44.0,0.04563,6e-05,4.01564]
[1776575114773,40.24,75579.59,44.0,0.04568,6e-05,4.01904]
[1776575119808,40.25,75580.85,44.0,0.04579,6e-05,4.02695]
[1776575124843,40.26,75584.48,44.0,0.04603,6e-05,4.04443]
[1776575130885,40.27,75583.07,44.0,0.046,6e-05,4.04175]
[1776575135939,40.28,75576.49,44.0,0.0456,6e-05,4.01223]
[1776575141962,40.3,75575.59,44.0,0.0456,6e-05,4.01249]
[1776575146997,40.31,75570.7,44.0,0.04537,6e-05,3.99536]
[1776575153041,40.32,75570.89,44.0,0.04542,6e-05,3.9995]
[1776575158077,40.33,75564.15,44.0,0.04508,6e-05,3.97501]
[1776575163112,40.34,75563.15,44.0,0.04507,6e-05,3.97398]
[1776575167142,40.35,75571.94,44.0,0.0456,6e-05,4.01194]
[1776575172177,40.35,75577.66,44.0,0.04596,6e-05,4.03789]
[1776575177213,40.36,75577.25,44.0,0.04597,6e-05,4.03872]
[1776575182248,40.37,75578.47,44.0,0.04608,6e-05,4.0462]
[1776575187282,40.38,75578.77,44.0,0.04613,6e-05,4.04987]
[1776575192317,40.39,75578.84,44.0,0.04613,6e-05,4.0482]
[1776575197359,40.4,75579.72,44.0,0.04621,6e-05,4.05424]
[1776575203402,40.41,75583.34,44.0,0.04646,6e-05,4.07185]
[1776575209443,40.42,75583.7,44.0,0.04652,6e-05,4.07606]
[1776575214479,40.43,75584.2,44.0,0.04658,6e-05,4.08037]
[1776575219515,40.43,75584.3,44.0,0.04662,6e-05,4.08303]
[1776575224550,40.44,75584.27,44.0,0.04665,6e-05,4.08515]
[1776575230488,40.44,75584.27,44.0,0.04665,6e-05,4.0856]
[1776575236634,40.46,75584.34,44.0,0.04673,6e-05,4.0907]
[1776575242676,40.47,75584.23,44.0,0.04675,6e-05,4.09278]
[1776575251739,40.48,75584.34,44.0,0.04676,6e-05,4.09203]
[1776575256774,40.49,75585.84,44.0,0.04688,6e-05,4.1002]
[1776575261809,40.5,75584.94,44.0,0.04685,6e-05,4.09847]
[1776575269866,40.51,75583.45,44.0,0.04681,6e-05,4.09549]
[1776575274902,40.51,75583.09,44.0,0.04682,6e-05,4.09604]
[1776575280891,40.52,75583.08,44.0,0.04683,6e-05,4.0968]
[1776575287995,40.53,75585.26,44.0,0.04702,6e-05,4.11017]
[1776575294038,40.54,75582.64,44.0,0.0469,6e-05,4.10181]
[1776575300080,40.55,75581.18,44.0,0.04685,6e-05,4.09836]
[1776575306122,40.56,75581.01,44.0,0.04688,6e-05,4.10018]
[1776575314179,40.57,75580.94,44.0,0.04687,6e-05,4.09826]
[1776575320633,40.57,75580.94,44.0,0.04687,6e-05,4.09826]
[1776575327063,40.58,75580.94,44.0,0.04693,6e-05,4.10263]
[1776575335326,40.6,75580.94,44.0,0.04699,6e-05,4.10659]
[1776575342380,40.61,75578.67,44.0,0.0469,6e-05,4.10009]
[1776575347841,40.61,75576.56,44.0,0.0468,6e-05,4.0931]
[1776575353457,40.62,75576.28,44.0,0.04683,6e-05,4.09491]
[1776575358492,40.63,75577.6,44.0,0.04694,6e-05,4.10279]
[1776575363527,40.64,75577.88,44.0,0.04698,6e-05,4.10593]
[1776575369569,40.65,75582.18,44.0,0.04726,6e-05,4.12579]
[1776575374652,40.65,75582.15,44.0,0.04723,6e-05,4.12219]
[1776575381194,40.66,75581.98,44.0,0.04725,6e-05,4.12365]
[1776575389317,40.66,75582.85,44.0,0.04732,6e-05,4.12828]
[1776575398772,40.68,75583.61,44.0,0.04744,6e-05,4.13695]
[1776575403809,40.69,75584.57,44.0,0.04752,6e-05,4.1426]
[1776575408844,40.69,75584.24,44.0,0.04753,6e-05,4.14291]
[1776575415020,40.7,75582.61,44.0,0.04745,6e-05,4.13755]
[1776575417114,40.7,75582.79,44.0,0.04747,6e-05,4.13898]
[1776575423949,40.71,75582.39,44.0,0.04749,6e-05,4.14041]
[1776575429304,40.71,75582.39,44.0,0.04749,6e-05,4.14041]
[1776575435028,40.72,75584.55,44.0,0.04762,6e-05,4.14812]
[1776575440063,40.73,75584.24,44.0,0.04762,6e-05,4.14855]
[1776575450133,40.74,75584.71,44.0,0.0477,6e-05,4.15389]
[1776575457182,40.75,75584.41,44.0,0.04772,6e-05,4.155]
[1776575462218,40.76,75588.37,44.0,0.04797,6e-05,4.17299]
[1776575468261,40.76,75588.59,44.0,0.04801,6e-05,4.17575]
[1776575473303,40.77,75588.7,44.0,0.04804,6e-05,4.17775]
[1776575479345,40.77,75588.5,44.0,0.04805,6e-05,4.17878]
[1776575484371,40.78,75588.5,44.0,0.04808,6e-05,4.18031]
[1776575492436,40.79,75585.63,44.0,0.04789,6e-05,4.16605]
[1776575498478,40.8,75586.38,44.0,0.04796,6e-05,4.17107]
[1776575504520,40.8,75586.36,44.0,0.04799,6e-05,4.17288]
[1776575510562,40.81,75586.28,44.0,0.04801,6e-05,4.17443]
[1776575517611,40.82,75586.41,44.0,0.04805,6e-05,4.17712]
[1776575522646,40.82,75587.57,44.0,0.04814,6e-05,4.18341]
[1776575528689,40.83,75587.9,44.0,0.04819,6e-05,4.18682]
[1776575533723,40.83,75591.26,44.0,0.04841,6e-05,4.20211]
[1776575534584,40.83,75591.26,44.0,0.04841,6e-05,4.20211]
[1776575539771,40.84,75591.29,44.0,0.04843,6e-05,4.20352]
[1776575540762,40.84,75591.04,44.0,0.04842,6e-05,4.20274]
[1776575546815,40.84,75591.08,44.0,0.04844,6e-05,4.20467]
[1776575551184,40.85,75591.23,44.0,0.04846,6e-05,4.20604]
[1776575554473,40.85,75591.78,44.0,0.04845,6e-05,4.20409]
[1776575555229,40.85,75595.81,44.0,0.0487,6e-05,4.22105]
[1776575561401,40.86,75596.08,44.0,0.04873,6e-05,4.22347]
[1776575561412,40.86,75596.08,44.0,0.04873,6e-05,4.22347]
[1776575566954,40.86,75595.97,44.0,0.04874,6e-05,4.22448]
[1776575572997,40.86,75596.01,44.0,0.04877,6e-05,4.22588]
[1776575578175,40.87,75594.36,44.0,0.04868,6e-05,4.21985]
[1776575586167,40.87,75593.87,44.0,0.04867,6e-05,4.21907]
[1776575592131,40.88,75592.42,44.0,0.04861,6e-05,4.2149]
[1776575597165,40.88,75592.63,44.0,0.04864,6e-05,4.21679]
[1776575602201,40.89,75584.43,44.0,0.04817,6e-05,4.18393]
[1776575607236,40.89,75583.73,44.0,0.04815,6e-05,4.18226]
[1776575615497,40.89,75583.69,44.0,0.04815,6e-05,4.1826]
[1776575617136,40.9,75583.73,44.0,0.04813,6e-05,4.17955]
[1776575625362,40.91,75583.9,44.0,0.04817,6e-05,4.18256]
[1776575630398,40.91,75590.5,44.0,0.04857,6e-05,4.21099]
[1776575635435,40.91,75589.87,44.0,0.04855,6e-05,4.20945]
[1776575635717,40.91,75589.87,44.0,0.04855,6e-05,4.20945]
[1776575641477,40.92,75589.84,44.0,0.04857,6e-05,4.21064]
[1776575646512,40.92,75589.78,44.0,0.04858,6e-05,4.21148]
[1776575651563,40.93,75589.78,44.0,0.0486,6e-05,4.21256]
[1776575656610,40.93,75590.39,44.0,0.04865,6e-05,4.21615]
[1776575661645,40.93,75590.43,44.0,0.04867,6e-05,4.21737]
[1776575666680,40.94,75590.32,44.0,0.04867,6e-05,4.21795]
[1776575672722,40.94,75590.39,44.0,0.04864,6e-05,4.21451]
[1776575677756,40.94,75590.29,44.0,0.04865,6e-05,4.21514]
[1776575683799,40.95,75590.25,44.0,0.04867,6e-05,4.21624]
[1776575688834,40.95,75590.1,44.0,0.04867,6e-05,4.21667]
[1776575694876,40.96,75589.85,44.0,0.04868,6e-05,4.21688]
[1776575699911,40.96,75589.93,44.0,0.0487,6e-05,4.21847]
[1776575706960,40.97,75586.86,44.0,0.04854,6e-05,4.20736]
[1776575707954,40.97,75586.86,44.0,0.04854,6e-05,4.20736]
[1776575710030,40.97,75586.86,44.0,0.04855,6e-05,4.20759]
[1776575716526,40.97,75587.01,44.0,0.04857,6e-05,4.20935]
[1776575718283,40.97,75586.52,44.0,0.04856,6e-05,4.20824]
[1776575724476,40.98,75586.52,44.0,0.04856,6e-05,4.20847]
[1776575727933,40.98,75586.52,44.0,0.04859,6e-05,4.21055]
[1776575731128,40.99,75574.4,44.0,0.04784,6e-05,4.15674]
[1776575736162,40.99,75565.42,44.0,0.04735,6e-05,4.12164]
[1776575736880,40.99,75565.42,44.0,0.04735,6e-05,4.12164]
[1776575740098,41.0,75563.47,44.0,0.04725,6e-05,4.11474]
[1776575743064,41.0,75558.27,44.0,0.04697,6e-05,4.09466]
[1776575744849,41.0,75556.51,44.0,0.04688,6e-05,4.08827]
[1776575745733,41.0,75556.51,44.0,0.04688,6e-05,4.08827]
[1776575747416,41.0,75554.3,44.0,0.04676,6e-05,4.08007]
[1776575751315,41.01,75552.73,44.0,0.04669,6e-05,4.07528]
[1776575757075,41.02,75552.88,44.0,0.04673,6e-05,4.07819]
[1776575763353,41.03,75556.08,44.0,0.04695,6e-05,4.09377]
[1776575767829,41.03,75560.79,44.0,0.04724,6e-05,4.11431]
[1776575771477,41.04,75568.04,44.0,0.04768,6e-05,4.14475]
[1776575773424,41.04,75580.25,44.0,0.0484,6e-05,4.19567]
[1776575778459,41.04,75584.2,44.0,0.04864,6e-05,4.21274]
[1776575780213,41.04,75582.78,44.0,0.04856,6e-05,4.20704]
[1776575785508,41.05,75583.33,44.0,0.04861,6e-05,4.21032]
[1776575790543,41.05,75584.16,44.0,0.04867,6e-05,4.2146]
[1776575792165,41.05,75583.75,44.0,0.04859,6e-05,4.2081]
[1776575798599,41.05,75584.33,44.0,0.04865,6e-05,4.21177]
[1776575803634,41.06,75584.33,44.0,0.04866,6e-05,4.2127]
[1776575808669,41.06,75584.35,44.0,0.04867,6e-05,4.21371]
[1776575813703,41.06,75586.53,44.0,0.04882,6e-05,4.22362]
[1776575818374,41.07,75587.58,44.0,0.04889,6e-05,4.22865]
[1776575823773,41.07,75587.54,44.0,0.0489,6e-05,4.22946]
[1776575824269,41.07,75587.54,44.0,0.0489,6e-05,4.22946]
[1776575829816,41.07,75586.83,44.0,0.04887,6e-05,4.22747]
[1776575834851,41.07,75587.23,44.0,0.04891,6e-05,4.22993]
[1776575839886,41.08,75585.8,44.0,0.04883,6e-05,4.22482]
[1776575844921,41.08,75588.53,44.0,0.04901,6e-05,4.23694]
[1776575849957,41.08,75588.5,44.0,0.04902,6e-05,4.23757]
[1776575854991,41.09,75588.05,44.0,0.04895,6e-05,4.23146]
[1776575862041,41.09,75587.95,44.0,0.04896,6e-05,4.23228]
[1776575873118,41.1,75587.58,44.0,0.04896,6e-05,4.23241]
[1776575878217,41.1,75587.58,44.0,0.04897,6e-05,4.233]
[1776575883418,41.1,75584.4,44.0,0.04879,6e-05,4.22059]
[1776575889232,41.1,75585.89,44.0,0.0489,6e-05,4.22787]
[1776575894519,41.11,75584.95,44.0,0.04885,6e-05,4.22457]
[1776575901315,41.11,75584.64,44.0,0.04885,6e-05,4.22448]
[1776575906351,41.11,75584.14,44.0,0.04883,6e-05,4.22316]
[1776575912393,41.12,75584.65,44.0,0.04882,6e-05,4.2212]
[1776575917557,41.12,75586.96,44.0,0.04897,6e-05,4.23134]
[1776575922871,41.12,75587.11,44.0,0.04898,6e-05,4.23224]
[1776575930521,41.13,75586.35,44.0,0.04896,6e-05,4.23077]
[1776575933310,41.13,75585.98,44.0,0.04894,6e-05,4.22953]
[1776575938577,41.13,75586.15,44.0,0.04896,6e-05,4.23108]
[1776575945626,41.13,75584.96,44.0,0.04891,6e-05,4.22715]
[1776575951531,41.13,75584.92,44.0,0.04891,6e-05,4.22755]
[1776575956703,41.14,75584.15,44.0,0.04888,6e-05,4.22535]
[1776575961741,41.14,75584.35,44.0,0.0489,6e-05,4.22688]
[1776575967783,41.14,75584.5,44.0,0.04892,6e-05,4.2283]
[1776575972817,41.15,75584.85,44.0,0.0489,6e-05,4.22539]
[1776575977853,41.15,75584.93,44.0,0.04891,6e-05,4.22637]
[1776575991952,41.15,75586.2,44.0,0.04901,6e-05,4.23336]
[1776575996987,41.16,75585.99,44.0,0.04901,6e-05,4.23313]
[1776576002025,41.16,75585.82,44.0,0.04901,6e-05,4.23308]
[1776576007062,41.16,75587.34,44.0,0.04911,6e-05,4.24002]
[1776576013102,41.16,75587.7,44.0,0.04914,6e-05,4.24225]
[1776576018421,41.17,75588.28,44.0,0.04918,6e-05,4.24514]
[1776576026194,41.17,75587.77,44.0,0.04917,6e-05,4.24415]
[1776576033244,41.17,75587.66,44.0,0.04912,6e-05,4.23968]
[1776576038279,41.17,75587.59,44.0,0.04913,6e-05,4.24003]
[1776576044321,41.18,75587.86,44.0,0.04916,6e-05,4.24192]
[1776576049356,41.18,75587.41,44.0,0.04914,6e-05,4.24068]
[1776576054390,41.18,75587.57,44.0,0.04916,6e-05,4.24197]
[1776576059426,41.18,75587.5,44.0,0.04916,6e-05,4.24229]
[1776576065468,41.19,75587.79,44.0,0.04919,6e-05,4.24422]
[1776576070503,41.19,75585.59,44.0,0.04907,6e-05,4.23573]
[1776576075537,41.19,75585.35,44.0,0.04906,6e-05,4.2354]
[1776576080572,41.19,75583.8,44.0,0.04898,6e-05,4.22965]
[1776576085608,41.2,75583.97,44.0,0.049,6e-05,4.23105]
[1776576090643,41.2,75583.94,44.0,0.04901,6e-05,4.2316]
[1776576095678,41.2,75583.83,44.0,0.04896,6e-05,4.22684]
[1776576101720,41.2,75583.65,44.0,0.04896,6e-05,4.22693]
[1776576106755,41.21,75584.52,44.0,0.04902,6e-05,4.2312]
[1776576112797,41.21,75584.94,44.0,0.04906,6e-05,4.23371]
[1776576118839,41.21,75584.74,44.0,0.04906,6e-05,4.23364]
[1776576123875,41.21,75584.76,44.0,0.04907,6e-05,4.23436]
[1776576129018,41.22,75585.6,44.0,0.04913,6e-05,4.23833]
[1776576134952,41.22,75586.04,44.0,0.04916,6e-05,4.24099]
[1776576139987,41.22,75589.85,44.0,0.0494,6e-05,4.25737]
[1776576145022,41.22,75590.57,44.0,0.04945,6e-05,4.26081]
[1776576150056,41.22,75591.1,44.0,0.04949,6e-05,4.26344]
[1776576155092,41.22,75591.14,44.0,0.04944,6e-05,4.25901]
[1776576169189,41.23,75591.11,44.0,0.04946,6e-05,4.26006]
[1776576174225,41.23,75591.11,44.0,0.04946,6e-05,4.26047]
[1776576179259,41.23,75591.35,44.0,0.04948,6e-05,4.26186]
[1776576185304,41.23,75591.0,44.0,0.04947,6e-05,4.26088]
[1776576190515,41.23,75591.0,44.0,0.04947,6e-05,4.26126]
[1776576196378,41.24,75591.19,44.0,0.04949,6e-05,4.26257]
[1776576203428,41.24,75591.92,44.0,0.04954,6e-05,4.26613]
[1776576213598,41.24,75592.84,44.0,0.0496,6e-05,4.27007]
[1776576225582,41.24,75592.84,44.0,0.04957,6e-05,4.26634]
[1776576233639,41.25,75592.81,44.0,0.04957,6e-05,4.26677]
[1776576238674,41.25,75592.84,44.0,0.04958,6e-05,4.26724]
[1776576246149,41.25,75592.84,44.0,0.04958,6e-05,4.2673]
[1776576254785,41.25,75592.81,44.0,0.04959,6e-05,4.26809]
[1776576259821,41.25,75592.92,44.0,0.0496,6e-05,4.26881]
[1776576261200,41.25,75592.92,44.0,0.0496,6e-05,4.26881]
[1776576266871,41.25,75593.33,44.0,0.04963,6e-05,4.27084]
[1776576271905,41.25,75593.67,44.0,0.0496,6e-05,4.26742]
[1776576277841,41.25,75593.67,44.0,0.0496,6e-05,4.26764]
[1776576286004,41.26,75593.53,44.0,0.0496,6e-05,4.26748]
[1776576292046,41.26,75593.6,44.0,0.04961,6e-05,4.26805]
[1776576297190,41.26,75593.45,44.0,0.0496,6e-05,4.26761]
[1776576303125,41.26,75595.24,44.0,0.04971,6e-05,4.27533]
[1776576308161,41.26,75597.97,44.0,0.04988,6e-05,4.28684]
[1776576318231,41.26,75598.04,44.0,0.04989,6e-05,4.28737]
[1776576329307,41.26,75597.79,44.0,0.04988,6e-05,4.28663]
[1776576332330,41.26,75587.31,44.0,0.0492,6e-05,4.23825]
[1776576339378,41.26,75586.2,44.0,0.04915,6e-05,4.23439]
[1776576343765,41.26,75586.38,44.0,0.04916,6e-05,4.23543]
[1776576343899,41.26,75586.38,44.0,0.04916,6e-05,4.23562]
[1776576349449,41.26,75586.28,44.0,0.04912,6e-05,4.23268]
[1776576352398,41.26,75586.28,44.0,0.04912,6e-05,4.23268]
[1776576352470,41.25,75586.29,44.0,0.0491,6e-05,4.23121]
[1776576357506,41.25,75586.06,44.0,0.04908,6e-05,4.2301]
[1776576362541,41.25,75587.38,44.0,0.04917,6e-05,4.23595]
[1776576367576,41.25,75587.35,44.0,0.04917,6e-05,4.23624]
[1776576373323,41.25,75587.45,44.0,0.04918,6e-05,4.23691]
[1776576373333,41.25,75587.98,44.0,0.04921,6e-05,4.23916]
[1776576374614,41.25,75588.13,44.0,0.04921,6e-05,4.23924]
[1776576374625,41.25,75588.36,44.0,0.04922,6e-05,4.23966]
[1776576379660,41.25,75588.6,44.0,0.04924,6e-05,4.24092]
[1776576384696,41.25,75589.52,44.0,0.0493,6e-05,4.24498]
[1776576389731,41.25,75590.68,44.0,0.04937,6e-05,4.24997]
[1776576394766,41.25,75590.83,44.0,0.04933,6e-05,4.2458]
[1776576400808,41.25,75593.69,44.0,0.0495,6e-05,4.2579]
[1776576405843,41.25,75595.57,44.0,0.04961,6e-05,4.26584]
[1776576410877,41.26,75595.26,44.0,0.0496,6e-05,4.2647]
[1776576415913,41.26,75589.95,44.0,0.04929,6e-05,4.24297]
[1776576420947,41.26,75590.84,44.0,0.04934,6e-05,4.24702]
[1776576431017,41.26,75593.78,44.0,0.04953,6e-05,4.25971]
[1776576436053,41.26,75593.71,44.0,0.04953,6e-05,4.25962]
[1776576441088,41.26,75593.73,44.0,0.04953,6e-05,4.25988]
[1776576446210,41.26,75593.83,44.0,0.04954,6e-05,4.2604]
[1776576452547,41.26,75593.87,44.0,0.04954,6e-05,4.26066]
[1776576465257,41.26,75593.73,44.0,0.04949,6e-05,4.25568]
[1776576471299,41.26,75593.98,44.0,0.04951,6e-05,4.25691]
[1776576477341,41.26,75593.95,44.0,0.04951,6e-05,4.25698]
[1776576483035,41.27,75593.9,44.0,0.0495,6e-05,4.25685]
[1776576489426,41.27,75593.9,44.0,0.04951,6e-05,4.25724]
[1776576495468,41.27,75594.12,44.0,0.04953,6e-05,4.25845]
[1776576501510,41.27,75594.71,44.0,0.04957,6e-05,4.2612]
[1776576506545,41.27,75594.64,44.0,0.04957,6e-05,4.26116]
[1776576512197,41.27,75594.71,44.0,0.04957,6e-05,4.26155]
[1776576517622,41.27,75594.88,44.0,0.04954,6e-05,4.25773]
[1776576522657,41.27,75594.92,44.0,0.04954,6e-05,4.25819]
[1776576527692,41.27,75594.99,44.0,0.04955,6e-05,4.25885]
[1776576533634,41.27,75594.99,44.0,0.04956,6e-05,4.25909]
[1776576539787,41.28,75594.78,44.0,0.04955,6e-05,4.25871]
[1776576552879,41.28,75594.88,44.0,0.04957,6e-05,4.25992]
[1776576557914,41.28,75594.88,44.0,0.04957,6e-05,4.26023]
[1776576567983,41.28,75594.88,44.0,0.04958,6e-05,4.26085]
[1776576578055,41.28,75594.88,44.0,0.04954,6e-05,4.25643]
[1776576588171,41.29,75594.88,44.0,0.04955,6e-05,4.25713]
[1776576593205,41.29,75595.0,44.0,0.04956,6e-05,4.25798]
[1776576599247,41.29,75594.88,44.0,0.04956,6e-05,4.25792]
[1776576605290,41.29,75595.0,44.0,0.04957,6e-05,4.25884]
[1776576611331,41.29,75594.85,44.0,0.04957,6e-05,4.25867]
[1776576616367,41.29,75595.38,44.0,0.04961,6e-05,4.26127]
[1776576619388,41.3,75605.72,44.0,0.05023,6e-05,4.30453]
[1776576624427,41.29,75612.55,44.0,0.05064,6e-05,4.33297]
[1776576627667,41.29,75619.52,44.0,0.05106,6e-05,4.36211]
[1776576629461,41.29,75628.74,44.0,0.05162,6e-05,4.4007]
[1776576634497,41.29,75637.96,44.0,0.05213,6e-05,4.43384]
[1776576638525,41.29,75649.55,44.0,0.05284,6e-05,4.48239]
[1776576640747,41.29,75653.98,44.0,0.05311,6e-05,4.50108]
[1776576650609,41.27,75652.88,44.0,0.05299,6e-05,4.49285]
[1776576655644,41.27,75660.52,44.0,0.05345,6e-05,4.524]
[1776576657812,41.27,75672.74,44.0,0.05421,6e-05,4.57605]
[1776576660679,41.26,75685.09,44.0,0.05499,6e-05,4.62838]
[1776576661436,41.26,75685.09,44.0,0.05499,6e-05,4.62838]
[1776576663121,41.26,75695.79,44.0,0.05567,7e-05,4.67424]
[1776576666442,41.25,75691.17,44.0,0.05534,7e-05,4.65212]
[1776576671765,41.24,75681.73,44.0,0.05468,6e-05,4.60745]
[1776576676798,41.23,75685.95,44.0,0.05491,6e-05,4.6233]
[1776576681833,41.22,75685.71,44.0,0.05485,6e-05,4.61957]
[1776576686867,41.21,75689.23,44.0,0.05504,6e-05,4.63231]
[1776576691905,41.2,75694.77,44.0,0.05529,7e-05,4.64795]
[1776576696939,41.19,75695.75,44.0,0.05532,7e-05,4.6494]
[1776576701974,41.18,75695.02,44.0,0.05523,7e-05,4.64338]
[1776576707010,41.17,75692.88,44.0,0.05505,6e-05,4.6313]
[1776576712114,41.16,75689.98,44.0,0.05483,6e-05,4.61652]
[1776576718087,41.15,75683.93,44.0,0.05438,6e-05,4.58667]
[1776576723122,41.14,75674.75,44.0,0.05376,6e-05,4.54449]
[1776576728520,41.14,75673.27,44.0,0.05364,6e-05,4.53646]
[1776576730171,41.13,75661.01,44.0,0.05285,6e-05,4.48248]
[1776576735314,41.13,75662.39,44.0,0.05292,6e-05,4.48714]
[1776576743261,41.12,75664.19,44.0,0.05299,6e-05,4.49196]
[1776576748298,41.11,75667.66,44.0,0.05318,6e-05,4.50518]
[1776576750559,41.11,75667.84,44.0,0.05319,6e-05,4.50559]
[1776576752583,41.11,75672.8,44.0,0.05343,6e-05,4.5211]
[1776576758368,41.1,75674.37,44.0,0.05349,6e-05,4.52511]
[1776576760810,41.1,75674.44,44.0,0.05349,6e-05,4.52502]
[1776576767431,41.09,75678.66,44.0,0.0537,6e-05,4.53917]
[1776576772520,41.08,75677.86,44.0,0.05361,6e-05,4.5335]
[1776576778509,41.07,75669.89,44.0,0.05306,6e-05,4.49564]
[1776576781424,41.06,75669.46,44.0,0.05302,6e-05,4.49283]
[1776576783485,41.06,75669.23,44.0,0.05299,6e-05,4.49103]
[1776576789586,41.05,75670.03,44.0,0.05299,6e-05,4.49137]
[1776576790218,41.05,75670.03,44.0,0.05299,6e-05,4.49137]
[1776576790592,41.05,75679.39,44.0,0.05358,6e-05,4.53137]
[1776576795631,41.04,75684.14,44.0,0.05385,6e-05,4.54994]
[1776576800666,41.03,75684.82,44.0,0.05387,6e-05,4.55086]
[1776576806708,41.03,75684.27,44.0,0.0538,6e-05,4.54611]
[1776576811743,41.02,75689.73,44.0,0.05406,6e-05,4.56278]
[1776576814387,41.02,75690.54,44.0,0.0541,6e-05,4.5655]
[1776576819799,41.01,75689.53,44.0,0.05399,6e-05,4.55805]
[1776576824697,41.0,75690.48,44.0,0.05402,6e-05,4.5601]
[1776576830876,40.99,75691.15,44.0,0.05402,6e-05,4.56024]
[1776576832933,40.99,75691.15,44.0,0.05402,6e-05,4.56024]
[1776576837048,40.98,75693.67,44.0,0.05415,6e-05,4.56858]
[1776576841525,40.97,75688.69,44.0,0.0538,6e-05,4.54522]
[1776576843239,40.97,75679.85,44.0,0.05322,6e-05,4.50599]
[1776576847352,40.97,75677.38,44.0,0.05305,6e-05,4.49403]
[1776576851482,40.96,75677.24,44.0,0.05302,6e-05,4.49193]
[1776576855045,40.96,75685.97,44.0,0.05355,6e-05,4.5282]
[1776576859715,40.95,75687.41,44.0,0.05363,6e-05,4.53347]
[1776576861793,40.95,75687.25,44.0,0.05361,6e-05,4.5321]
[1776576867129,40.94,75684.99,44.0,0.05343,6e-05,4.51995]
[1776576872164,40.94,75684.62,44.0,0.05332,6e-05,4.51152]
[1776576882234,40.93,75684.62,44.0,0.05328,6e-05,4.50832]
[1776576888040,40.92,75684.65,44.0,0.05326,6e-05,4.50723]
[1776576893310,40.91,75685.1,44.0,0.05326,6e-05,4.5071]
[1776576898346,40.91,75686.9,44.0,0.05335,6e-05,4.51343]
[1776576903381,40.9,75687.02,44.0,0.05334,6e-05,4.51245]
[1776576909423,40.9,75686.78,44.0,0.05329,6e-05,4.50965]
[1776576916471,40.89,75686.66,44.0,0.05326,6e-05,4.50711]
[1776576921484,40.89,75686.66,44.0,0.05323,6e-05,4.50569]
[1776576926542,40.88,75686.84,44.0,0.05323,6e-05,4.50507]
[1776576932583,40.88,75687.04,44.0,0.05316,6e-05,4.49908]
[1776576937618,40.87,75687.32,44.0,0.05315,6e-05,4.49891]
[1776576942654,40.87,75687.88,44.0,0.05317,6e-05,4.49997]
[1776576947689,40.86,75687.91,44.0,0.05315,6e-05,4.49872]
[1776576949193,40.86,75687.75,44.0,0.05314,6e-05,4.49775]
[1776576954738,40.86,75688.08,44.0,0.05313,6e-05,4.49754]
[1776576959777,40.85,75689.01,44.0,0.05317,6e-05,4.50022]
[1776576964813,40.85,75688.23,44.0,0.0531,6e-05,4.4955]
[1776576970855,40.84,75687.3,44.0,0.05302,6e-05,4.48995]
[1776576975890,40.84,75688.24,44.0,0.05306,6e-05,4.49279]
[1776576980926,40.83,75688.13,44.0,0.05304,6e-05,4.4911]
[1776576985960,40.83,75692.93,44.0,0.05333,6e-05,4.51075]
[1776576990995,40.82,75696.66,44.0,0.05354,6e-05,4.52558]
[1776576998045,40.82,75697.41,44.0,0.05351,6e-05,4.52164]
[1776577001854,40.81,75697.49,44.0,0.0535,6e-05,4.52115]
[1776577007108,40.81,75697.52,44.0,0.05346,6e-05,4.51888]
[1776577012143,40.8,75697.91,44.0,0.05346,6e-05,4.51848]
[1776577017178,40.79,75698.39,44.0,0.05346,6e-05,4.51851]
[1776577023220,40.78,75695.31,44.0,0.05322,6e-05,4.50233]
[1776577028606,40.78,75694.88,44.0,0.05317,6e-05,4.49895]
[1776577036311,40.77,75691.7,44.0,0.05294,6e-05,4.48311]
[1776577041346,40.77,75691.2,44.0,0.05289,6e-05,4.47987]
[1776577047157,40.76,75690.23,44.0,0.05281,6e-05,4.47479]
[1776577053417,40.76,75690.04,44.0,0.05278,6e-05,4.47281]
[1776577056969,40.75,75681.11,44.0,0.05213,6e-05,4.42654]
[1776577057456,40.75,75681.11,44.0,0.05213,6e-05,4.42654]
[1776577062493,40.75,75672.08,44.0,0.05155,6e-05,4.38692]
[1776577067751,40.75,75672.04,44.0,0.05154,6e-05,4.38636]
[1776577071865,40.74,75666.67,44.0,0.05119,6e-05,4.36264]
[1776577077598,40.74,75665.99,44.0,0.05114,6e-05,4.35919]
[1776577082633,40.74,75674.16,44.0,0.05165,6e-05,4.39378]
[1776577088348,40.74,75673.97,44.0,0.05163,6e-05,4.39251]
[1776577093710,40.74,75673.78,44.0,0.05161,6e-05,4.39094]
[1776577098745,40.73,75665.74,44.0,0.0511,6e-05,4.35619]
[1776577103779,40.73,75664.44,44.0,0.05102,6e-05,4.35041]
[1776577104852,40.73,75664.44,44.0,0.05102,6e-05,4.35041]
[1776577110829,40.73,75663.48,44.0,0.05094,6e-05,4.34512]
[1776577115866,40.73,75662.92,44.0,0.05083,6e-05,4.33669]
[1776577117215,40.73,75662.92,44.0,0.05083,6e-05,4.33669]
[1776577122913,40.72,75661.94,44.0,0.05077,6e-05,4.33199]
[1776577125449,40.72,75662.01,44.0,0.05077,6e-05,4.33225]
[1776577127420,40.72,75662.01,47.4,0.05077,6e-05,4.33217]
[1776577127434,40.72,75662.01,47.4,0.05077,6e-05,4.33217]
[1776577127520,40.72,75662.01,47.4,0.05076,6e-05,4.33181]
[1776577132578,40.73,75662.05,47.4,0.05081,6e-05,4.33517]
[1776577137819,40.75,75661.26,47.4,0.05081,6e-05,4.33495]
[1776577138019,40.75,75661.19,47.4,0.05083,6e-05,4.33622]
[1776577143054,40.75,75667.37,47.4,0.05123,6e-05,4.36381]
[1776577146224,40.76,75667.89,62.4,0.05127,6e-05,4.36645]
[1776577146241,40.76,75667.89,62.4,0.05127,6e-05,4.36645]
[1776577147585,40.76,75667.82,62.4,0.05127,6e-05,4.36657]
[1776577153449,40.76,75668.86,62.4,0.05135,6e-05,4.37225]
[1776577158682,40.77,75668.0,62.4,0.05132,6e-05,4.36959]
[1776577164201,40.77,75666.91,62.4,0.05127,6e-05,4.3662]
[1776577169236,40.77,75667.23,62.4,0.0513,6e-05,4.36863]
[1776577170767,40.77,75666.94,62.4,0.05129,6e-05,4.36761]
[1776577184341,40.78,75667.23,62.4,0.05129,6e-05,4.36675]
[1776577190383,40.79,75666.26,62.4,0.05125,6e-05,4.36391]
[1776577195418,40.79,75666.57,62.4,0.05129,6e-05,4.36655]
[1776577200453,40.8,75666.5,62.4,0.0513,6e-05,4.36732]
[1776577205488,40.8,75666.42,62.4,0.05131,6e-05,4.36806]
[1776577217571,40.81,75666.43,62.4,0.05135,6e-05,4.37064]
[1776577223614,40.81,75661.52,62.4,0.05107,6e-05,4.35109]
[1776577228649,40.82,75661.21,62.4,0.05107,6e-05,4.35103]
[1776577233684,40.82,75661.29,62.4,0.05104,6e-05,4.34758]
[1776577238719,40.83,75659.6,62.4,0.05095,6e-05,4.34178]
[1776577244761,40.83,75659.77,62.4,0.05099,6e-05,4.34421]
[1776577249796,40.84,75659.75,62.4,0.05101,6e-05,4.34552]
[1776577261881,40.85,75659.59,62.4,0.05105,6e-05,4.34811]
[1776577267048,40.85,75659.55,62.4,0.05106,6e-05,4.34899]
[1776577276986,40.86,75659.26,62.4,0.05108,6e-05,4.35067]
[1776577283860,40.87,75659.18,62.4,0.05109,6e-05,4.35087]
[1776577289074,40.88,75648.85,62.4,0.05049,6e-05,4.3098]
[1776577296123,40.88,75646.92,62.4,0.05035,6e-05,4.29906]
[1776577301164,40.89,75643.98,62.4,0.0502,6e-05,4.28845]
[1776577306201,40.9,75639.6,62.4,0.04996,6e-05,4.27191]
[1776577311236,40.9,75639.61,62.4,0.04999,6e-05,4.27395]
[1776577316271,40.91,75639.36,62.4,0.05001,6e-05,4.27488]
[1776577322313,40.92,75637.25,62.4,0.04991,6e-05,4.26839]
[1776577326341,40.92,75649.42,62.4,0.05068,6e-05,4.32124]
[1776577331423,40.93,75650.56,62.4,0.05077,6e-05,4.32763]
[1776577339479,40.94,75651.39,62.4,0.05086,6e-05,4.33358]
[1776577344514,40.94,75650.28,62.4,0.05081,6e-05,4.3304]
[1776577349551,40.95,75650.24,62.4,0.05083,6e-05,4.33148]
[1776577355591,40.96,75651.48,62.4,0.05089,6e-05,4.33412]
[1776577360626,40.96,75650.08,62.4,0.05082,6e-05,4.32977]
[1776577367675,40.97,75647.55,62.4,0.0507,6e-05,4.3213]
[1776577373718,40.98,75642.83,62.4,0.05044,6e-05,4.30353]
[1776577378752,40.98,75637.9,62.4,0.05017,6e-05,4.28458]
[1776577386683,40.99,75635.43,62.4,0.05003,6e-05,4.27499]
[1776577393858,41.0,75635.44,62.4,0.05011,6e-05,4.28012]
[1776577407956,41.02,75636.29,62.4,0.05023,6e-05,4.28873]
[1776577412990,41.03,75636.18,62.4,0.0502,6e-05,4.28491]
[1776577418932,41.03,75636.15,62.4,0.05021,6e-05,4.28583]
[1776577426083,41.04,75635.82,62.4,0.05024,6e-05,4.28789]
[1776577432126,41.05,75635.8,62.4,0.05027,6e-05,4.28983]
[1776577440182,41.06,75636.27,62.4,0.05034,6e-05,4.29446]
[1776577445217,41.07,75636.46,62.4,0.05037,6e-05,4.29687]
[1776577451259,41.07,75635.91,62.4,0.05037,6e-05,4.29647]
[1776577457301,41.08,75636.09,62.4,0.0504,6e-05,4.29912]
[1776577464350,41.09,75637.8,62.4,0.05054,6e-05,4.30847]
[1776577469384,41.09,75638.89,62.4,0.05063,6e-05,4.31451]
[1776577476204,41.09,75638.89,62.4,0.05063,6e-05,4.31451]
[1776577481469,41.1,75637.21,62.4,0.05052,6e-05,4.30575]
[1776577484402,41.11,75635.0,62.4,0.0504,6e-05,4.29707]
[1776577489315,41.11,75634.21,62.4,0.05037,6e-05,4.29532]
[1776577499596,41.12,75634.24,62.4,0.05042,6e-05,4.29884]
[1776577505637,41.13,75634.21,62.4,0.05045,6e-05,4.30054]
[1776577510673,41.14,75633.64,62.4,0.05043,6e-05,4.29965]
[1776577515708,41.14,75632.64,62.4,0.0504,6e-05,4.29697]
[1776577520750,41.15,75630.97,62.4,0.05032,6e-05,4.29149]
[1776577525786,41.15,75629.8,62.4,0.05027,6e-05,4.28851]
[1776577531828,41.16,75629.55,62.4,0.05023,6e-05,4.28432]
[1776577536863,41.17,75629.41,62.4,0.05025,6e-05,4.28539]
[1776577541898,41.17,75629.13,62.4,0.05026,6e-05,4.28586]
[1776577553982,41.18,75629.15,62.4,0.05031,6e-05,4.28973]
[1776577559016,41.19,75629.91,62.4,0.05038,6e-05,4.29441]
[1776577564051,41.19,75630.71,62.4,0.05045,6e-05,4.29917]
[1776577570094,41.2,75630.64,62.4,0.05047,6e-05,4.30052]
[1776577577143,41.21,75629.89,62.4,0.05045,6e-05,4.29928]
[1776577584192,41.21,75630.3,62.4,0.05051,6e-05,4.30287]
[1776577589227,41.22,75629.56,62.4,0.05048,6e-05,4.30106]
[1776577594262,41.22,75630.42,62.4,0.0505,6e-05,4.30088]
[1776577602318,41.23,75630.49,62.4,0.05053,6e-05,4.3032]
[1776577607353,41.23,75630.76,62.4,0.05056,6e-05,4.30558]
[1776577614402,41.24,75631.01,62.4,0.05061,6e-05,4.30835]
[1776577617423,41.24,75621.1,62.4,0.05002,6e-05,4.26771]
[1776577624509,41.25,75621.02,62.4,0.05003,6e-05,4.26864]
[1776577630523,41.26,75615.08,62.4,0.04971,6e-05,4.24689]
[1776577638641,41.26,75615.08,62.4,0.04971,6e-05,4.24689]
[1776577648650,41.28,75614.71,62.4,0.04978,6e-05,4.25156]
[1776577653693,41.28,75614.71,62.4,0.04978,6e-05,4.25156]
[1776577659703,41.29,75618.79,62.4,0.05002,6e-05,4.26678]
[1776577666776,41.3,75620.05,62.4,0.05013,6e-05,4.2744]
[1776577669797,41.3,75629.63,62.4,0.05073,6e-05,4.31535]
[1776577669885,41.3,75629.63,62.4,0.05073,6e-05,4.31535]
[1776577675839,41.31,75627.67,62.4,0.05063,6e-05,4.30855]
[1776577680873,41.31,75627.78,62.4,0.05066,6e-05,4.31025]
[1776577687662,41.31,75627.78,62.4,0.05066,6e-05,4.31025]
[1776577697993,41.33,75627.81,62.4,0.05072,6e-05,4.31476]
[1776577703028,41.33,75627.74,62.4,0.05074,6e-05,4.3156]
[1776577709070,41.34,75628.15,62.4,0.05078,6e-05,4.31864]
[1776577714104,41.34,75631.08,62.4,0.05092,6e-05,4.32685]
[1776577718446,41.34,75630.93,62.4,0.05092,6e-05,4.3268]
[1776577725182,41.35,75631.15,62.4,0.05095,6e-05,4.32926]
[1776577731226,41.35,75630.49,62.4,0.05093,6e-05,4.32761]
[1776577736261,41.36,75630.05,62.4,0.05092,6e-05,4.32673]
[1776577742303,41.36,75629.91,62.4,0.05093,6e-05,4.3273]
[1776577752373,41.37,75629.91,62.4,0.05096,6e-05,4.32924]
[1776577762442,41.37,75629.91,62.4,0.05098,6e-05,4.33113]
[1776577772225,41.38,75630.89,62.4,0.05105,6e-05,4.33595]
[1776577776197,41.38,75630.99,62.4,0.05103,6e-05,4.33265]
[1776577781576,41.38,75630.57,62.4,0.05102,6e-05,4.33214]
[1776577786611,41.39,75630.57,62.4,0.05103,6e-05,4.33303]
[1776577791646,41.39,75630.68,62.4,0.05105,6e-05,4.33437]
[1776577796681,41.39,75631.18,62.4,0.05109,6e-05,4.33733]
[1776577801717,41.4,75631.54,62.4,0.05113,6e-05,4.33967]
[1776577806752,41.4,75631.32,62.4,0.05113,6e-05,4.33956]
[1776577814808,41.4,75631.32,62.4,0.05115,6e-05,4.34084]
[1776577820850,41.41,75631.21,62.4,0.05115,6e-05,4.34133]
[1776577826892,41.41,75631.28,62.4,0.05117,6e-05,4.34256]
[1776577836962,41.42,75631.28,62.4,0.05114,6e-05,4.33899]
[1776577843003,41.42,75631.46,62.4,0.05116,6e-05,4.34073]
[1776577852067,41.42,75631.37,62.4,0.05118,6e-05,4.34181]
[1776577863078,41.43,75631.37,62.4,0.05121,6e-05,4.34358]
[1776577863078,41.43,75631.37,62.4,0.05121,6e-05,4.34358]
[1776577868179,41.43,75630.99,62.4,0.0512,6e-05,4.34295]
[1776577873213,41.44,75631.27,62.4,0.05123,6e-05,4.34493]
[1776577879256,41.44,75631.29,62.4,0.05124,6e-05,4.34597]
[1776577892347,41.45,75630.99,62.4,0.0512,6e-05,4.34159]
[1776577898388,41.45,75630.95,62.4,0.05121,6e-05,4.34236]
[1776577903424,41.45,75630.95,62.4,0.05122,6e-05,4.34315]
[1776577907453,41.46,75619.68,62.4,0.05054,6e-05,4.29661]
[1776577912488,41.46,75617.46,62.4,0.05043,6e-05,4.28852]
[1776577917522,41.46,75611.27,62.4,0.05007,6e-05,4.26401]
[1776577921551,41.47,75599.64,62.4,0.04939,6e-05,4.21699]
[1776577926710,41.47,75597.35,62.4,0.04927,6e-05,4.20863]
[1776577933635,41.48,75606.41,62.4,0.04985,6e-05,4.24896]
[1776577938672,41.49,75606.52,62.4,0.04988,6e-05,4.25091]
[1776577945721,41.5,75606.14,62.4,0.04989,6e-05,4.25147]
[1776577950755,41.5,75605.42,62.4,0.04987,6e-05,4.25006]
[1776577956948,41.51,75604.41,62.4,0.04977,6e-05,4.2421]
[1776577962135,41.51,75601.29,62.4,0.04962,6e-05,4.23123]
[1776577967875,41.52,75590.55,62.4,0.04901,6e-05,4.18964]
[1776577968764,41.52,75590.55,62.4,0.04901,6e-05,4.18964]
[1776577973916,41.53,75587.79,62.4,0.04889,6e-05,4.18089]
[1776577981973,41.54,75588.91,62.4,0.049,6e-05,4.18878]
[1776577988015,41.55,75589.93,62.4,0.0491,6e-05,4.19534]
[1776577993049,41.56,75590.35,62.4,0.04915,6e-05,4.19899]
[1776577996468,41.56,75590.28,62.4,0.04916,6e-05,4.19947]
[1776578000592,41.56,75590.32,62.4,0.04917,6e-05,4.2004]
[1776578011176,41.58,75590.52,62.4,0.04921,6e-05,4.20141]
[1776578019198,41.58,75590.52,62.4,0.04921,6e-05,4.20141]
[1776578029303,41.61,75590.48,62.4,0.04931,6e-05,4.20827]
[1776578040211,41.61,75590.44,62.4,0.04931,6e-05,4.20883]
[1776578040449,41.62,75590.44,62.4,0.04936,6e-05,4.2117]
[1776578041519,41.62,75590.44,62.4,0.04936,6e-05,4.21206]
[1776578047429,41.63,75590.91,62.4,0.04943,6e-05,4.21647]
[1776578050041,41.63,75590.91,62.4,0.04943,6e-05,4.21647]
[1776578059329,41.64,75590.84,62.4,0.04946,6e-05,4.21864]
[1776578069583,41.66,75590.66,62.4,0.04952,6e-05,4.22312]
[1776578077640,41.67,75589.57,62.4,0.04945,6e-05,4.21642]
[1776578080737,41.67,75589.64,62.4,0.04946,6e-05,4.21742]
[1776578081794,41.67,75589.24,62.4,0.04944,6e-05,4.21613]
[1776578087709,41.68,75589.09,62.4,0.04947,6e-05,4.21798]
[1776578092745,41.69,75589.17,62.4,0.0495,6e-05,4.22005]
[1776578098788,41.69,75589.2,62.4,0.04953,6e-05,4.22224]
[1776578104829,41.7,75589.2,62.4,0.04956,6e-05,4.22428]
[1776578114900,41.71,75589.2,62.4,0.04961,6e-05,4.22764]
[1776578123963,41.72,75589.17,62.4,0.04965,6e-05,4.23049]
[1776578128998,41.73,75586.11,62.4,0.0495,6e-05,4.21963]
[1776578135041,41.74,75585.29,62.4,0.04942,6e-05,4.21326]
[1776578140077,41.74,75584.96,62.4,0.04943,6e-05,4.21363]
[1776578148680,41.75,75584.21,62.4,0.04939,6e-05,4.21124]
[1776578159209,41.77,75583.92,62.4,0.04946,6e-05,4.21578]
[1776578163578,41.77,75583.92,62.4,0.04946,6e-05,4.21578]
[1776578164244,41.77,75574.08,62.4,0.0489,6e-05,4.17722]
[1776578165435,41.77,75574.08,62.4,0.0489,6e-05,4.17722]
[1776578169551,41.78,75571.82,62.4,0.0488,6e-05,4.16997]
[1776578171630,41.78,75571.57,62.4,0.0488,6e-05,4.16972]
[1776578177337,41.79,75571.03,62.4,0.0488,6e-05,4.16985]
[1776578179860,41.79,75570.69,62.4,0.04878,6e-05,4.16885]
[1776578181920,41.8,75570.65,62.4,0.04879,6e-05,4.16947]
[1776578185985,41.8,75570.87,62.4,0.04883,6e-05,4.1723]
[1776578188113,41.8,75568.97,62.4,0.04873,6e-05,4.16506]
[1776578188208,41.8,75568.97,62.4,0.04873,6e-05,4.16518]
[1776578188713,41.8,75568.97,62.4,0.04873,6e-05,4.16518]
[1776578189421,41.8,75569.1,62.4,0.04874,6e-05,4.16552]
[1776578194455,41.81,75569.06,62.4,0.04871,6e-05,4.16232]
[1776578195243,41.81,75569.06,62.4,0.04871,6e-05,4.16232]
[1776578195462,41.81,75569.1,62.4,0.04871,6e-05,4.1627]
[1776578196016,41.81,75569.1,62.4,0.04871,6e-05,4.1627]
[1776578196470,41.81,75569.06,62.4,0.04872,6e-05,4.16294]
[1776578200469,41.82,75568.66,62.4,0.04871,6e-05,4.16254]
[1776578205533,41.83,75572.15,62.4,0.04895,6e-05,4.17912]
[1776578208945,41.83,75573.28,62.4,0.04903,6e-05,4.18448]
[1776578214596,41.84,75576.3,62.4,0.04925,6e-05,4.19938]
[1776578219630,41.84,75580.92,62.4,0.04955,6e-05,4.22002]
[1776578224666,41.85,75584.21,62.4,0.04977,6e-05,4.23509]
[1776578229701,41.86,75587.65,62.4,0.04999,6e-05,4.25062]
[1776578234736,41.86,75587.32,62.4,0.04999,6e-05,4.25061]
[1776578239771,41.87,75586.93,62.4,0.04999,6e-05,4.25034]
[1776578244805,41.87,75580.16,62.4,0.04961,6e-05,4.224]
[1776578249841,41.88,75582.57,62.4,0.04977,6e-05,4.23534]
[1776578254876,41.88,75584.24,62.4,0.04984,6e-05,4.23846]
[1776578260920,41.89,75584.21,62.4,0.04986,6e-05,4.23992]
[1776578265956,41.89,75587.78,62.4,0.05009,6e-05,4.25584]
[1776578269383,41.89,75588.59,62.4,0.05014,6e-05,4.25963]
[1776578275019,41.9,75588.63,62.4,0.05017,6e-05,4.26136]
[1776578277003,41.9,75588.02,62.4,0.05014,6e-05,4.25907]
[1776578282067,41.9,75581.37,62.4,0.04976,6e-05,4.23312]
[1776578287102,41.91,75582.72,62.4,0.04986,6e-05,4.23994]
[1776578292138,41.91,75583.76,62.4,0.04994,6e-05,4.2454]
[1776578297173,41.92,75582.85,62.4,0.0499,6e-05,4.24283]
[1776578302209,41.92,75581.89,62.4,0.04986,6e-05,4.24011]
[1776578305438,41.92,75581.71,62.4,0.04986,6e-05,4.23985]
[1776578311272,41.93,75582.17,62.4,0.04985,6e-05,4.23829]
[1776578316307,41.93,75582.2,62.4,0.04987,6e-05,4.2396]
[1776578321342,41.94,75582.73,62.4,0.04992,6e-05,4.24294]
[1776578327383,41.94,75587.86,62.4,0.05025,6e-05,4.26519]
[1776578333426,41.95,75585.67,62.4,0.05013,6e-05,4.25738]
[1776578336232,41.95,75584.9,62.4,0.05009,6e-05,4.25443]
[1776578341482,41.95,75583.63,62.4,0.05004,6e-05,4.25071]
[1776578346522,41.96,75581.5,62.4,0.04993,6e-05,4.24309]
[1776578346658,41.96,75581.5,62.4,0.04993,6e-05,4.24309]
[1776578354578,41.96,75581.07,62.4,0.04993,6e-05,4.24311]
[1776578354899,41.96,75581.07,62.4,0.04993,6e-05,4.24311]
[1776578355424,41.96,75581.07,62.4,0.04993,6e-05,4.24311]
[1776578356663,41.96,75581.07,62.4,0.04993,6e-05,4.24333]
[1776578356968,41.96,75581.07,62.4,0.04993,6e-05,4.24333]
[1776578359024,41.96,75581.07,62.4,0.04994,6e-05,4.24377]
[1776578364648,41.97,75579.78,62.4,0.04988,6e-05,4.24021]
[1776578366807,41.97,75579.9,62.4,0.0499,6e-05,4.24114]
[1776578375516,41.97,75579.93,62.4,0.04991,6e-05,4.2419]
[1776578375518,41.97,75579.93,62.4,0.04991,6e-05,4.2419]
[1776578380759,41.98,75579.93,62.4,0.04989,6e-05,4.23895]
[1776578381945,41.98,75579.93,62.4,0.04989,6e-05,4.23916]
[1776578387808,41.99,75579.93,62.4,0.04991,6e-05,4.24065]
[1776578393418,41.99,75579.93,62.4,0.04991,6e-05,4.24065]
[1776578401908,42.0,75580.01,62.4,0.04996,6e-05,4.24389]
[1776578406381,42.0,75573.93,62.4,0.04961,6e-05,4.21969]
[1776578412985,42.01,75572.38,62.4,0.04955,6e-05,4.21546]
[1776578418021,42.01,75568.49,62.4,0.04934,6e-05,4.20098]
[1776578426077,42.02,75568.13,62.4,0.04935,6e-05,4.20192]
[1776578435140,42.03,75568.38,62.4,0.04935,6e-05,4.20049]
[1776578440175,42.04,75568.13,62.4,0.04936,6e-05,4.20103]
[1776578442223,42.04,75568.16,62.4,0.04936,6e-05,4.20147]
[1776578446848,42.04,75566.92,62.4,0.04929,6e-05,4.19675]
[1776578452260,42.05,75566.92,62.4,0.04934,6e-05,4.20002]
[1776578453810,42.05,75566.92,62.4,0.04934,6e-05,4.20002]
[1776578460316,42.06,75566.92,62.4,0.04938,6e-05,4.20263]
[1776578462050,42.06,75566.75,62.4,0.04938,6e-05,4.20226]
[1776578463937,42.06,75558.08,62.4,0.04888,6e-05,4.16779]
[1776578467676,42.07,75557.97,62.4,0.04889,6e-05,4.16846]
[1776578471565,42.07,75556.96,62.4,0.04884,6e-05,4.16547]
[1776578473407,42.08,75544.31,62.4,0.04812,6e-05,4.11572]
[1776578478536,42.09,75543.37,62.4,0.0481,6e-05,4.11422]
[1776578483478,42.1,75532.59,62.4,0.04752,6e-05,4.07382]
[1776578486798,42.1,75529.65,62.4,0.04738,6e-05,4.06362]
[1776578491893,42.11,75529.18,62.4,0.04733,6e-05,4.05924]
[1776578497094,42.12,75529.33,62.4,0.04738,6e-05,4.06229]
[1776578502611,42.13,75533.18,62.4,0.04764,6e-05,4.08046]
[1776578504625,42.13,75545.38,62.4,0.04835,6e-05,4.1301]
[1776578505336,42.13,75545.38,62.4,0.04835,6e-05,4.1301]
[1776578510668,42.14,75555.96,62.4,0.049,6e-05,4.17478]
[1776578513606,42.14,75556.42,62.4,0.04904,6e-05,4.17725]
[1776578515658,42.14,75553.64,62.4,0.04888,6e-05,4.16663]
[1776578520739,42.15,75552.75,62.4,0.04886,6e-05,4.16495]
[1776578525774,42.16,75553.61,62.4,0.04893,6e-05,4.17]
[1776578533829,42.17,75554.91,62.4,0.04905,6e-05,4.17801]
[1776578538866,42.17,75563.26,62.4,0.04956,6e-05,4.21336]
[1776578543900,42.18,75569.49,62.4,0.04995,6e-05,4.23991]
[1776578548936,42.18,75569.09,62.4,0.04994,6e-05,4.2394]
[1776578554978,42.19,75572.38,62.4,0.0501,6e-05,4.249]
[1776578560013,42.19,75575.19,62.4,0.05028,6e-05,4.26143]
[1776578565048,42.19,75574.7,62.4,0.05027,6e-05,4.26034]
[1776578570083,42.2,75577.92,62.4,0.05047,6e-05,4.27442]
[1776578575118,42.2,75571.02,62.4,0.05008,6e-05,4.2472]
[1776578581160,42.2,75571.52,62.4,0.05012,6e-05,4.25054]
[1776578586433,42.21,75572.6,62.4,0.0502,6e-05,4.25578]
[1776578586454,42.21,75561.94,62.4,0.04957,6e-05,4.21259]
[1776578587996,42.21,75553.86,62.4,0.0491,6e-05,4.18016]
[1776578589861,42.21,75553.5,62.4,0.04908,6e-05,4.17904]
[1776578593986,42.22,75547.51,62.4,0.04876,6e-05,4.15655]
[1776578599285,42.22,75541.43,62.4,0.04844,6e-05,4.13441]
[1776578602312,42.23,75539.98,62.4,0.04837,6e-05,4.12939]
[1776578602568,42.23,75539.98,62.4,0.04837,6e-05,4.12939]
[1776578602619,42.23,75539.98,62.4,0.04837,6e-05,4.12939]
[1776578602677,42.23,75531.0,62.4,0.04786,6e-05,4.09391]
[1776578603417,42.23,75517.3,62.4,0.04708,6e-05,4.04003]
[1776578609332,42.24,75515.94,62.4,0.04704,6e-05,4.03734]
[1776578612525,42.24,75515.74,62.4,0.04705,6e-05,4.03762]
[1776578616644,42.25,75514.84,62.4,0.04698,6e-05,4.03176]
[1776578616932,42.26,75517.1,62.4,0.04712,6e-05,4.04122]
[1776578620775,42.26,75526.89,62.4,0.0477,6e-05,4.08145]
[1776578624888,42.27,75521.4,62.4,0.04741,6e-05,4.06152]
[1776578625125,42.27,75522.13,62.4,0.04746,6e-05,4.06489]
[1776578629005,42.28,75524.74,62.4,0.04763,6e-05,4.07714]
[1776578633119,42.28,75528.0,62.4,0.04785,6e-05,4.0919]
[1776578635187,42.28,75529.48,62.4,0.04794,6e-05,4.09822]
[1776578640573,42.3,75527.77,62.4,0.04788,6e-05,4.09433]
[1776578641507,42.3,75527.77,62.4,0.04788,6e-05,4.09433]
[1776578643423,42.3,75538.96,62.4,0.04854,6e-05,4.13982]
[1776578648629,42.31,75537.11,62.4,0.04846,6e-05,4.13448]
[1776578653664,42.31,75538.62,62.4,0.04858,6e-05,4.14228]
[1776578657289,42.32,75538.88,62.4,0.0486,6e-05,4.14402]
[1776578657325,42.32,75538.88,62.4,0.0486,6e-05,4.14402]
[1776578657779,42.32,75538.88,62.4,0.0486,6e-05,4.14402]
[1776578657833,42.32,75509.13,62.4,0.04691,6e-05,4.02658]
[1776578658050,42.32,75509.13,62.4,0.04691,6e-05,4.02658]
[1776578658886,42.32,75509.13,62.4,0.04691,6e-05,4.02658]
[1776578658701,42.32,75493.61,62.4,0.04605,6e-05,3.96635]
[1776578659128,42.32,75493.61,62.4,0.04605,6e-05,3.96635]
[1776578661555,42.32,75495.86,62.4,0.04619,6e-05,3.97637]
[1776578661732,42.32,75495.86,62.4,0.04619,6e-05,3.97637]
[1776578667615,42.34,75501.57,62.4,0.04656,6e-05,4.0022]
[1776578669783,42.34,75512.1,62.4,0.04718,6e-05,4.04518]
[1776578671079,42.34,75511.93,62.4,0.04718,6e-05,4.045]
[1776578673155,42.35,75512.5,62.4,0.04717,6e-05,4.04322]
[1776578676018,42.35,75517.01,62.4,0.04745,6e-05,4.06247]
[1776578682874,42.37,75516.81,62.4,0.04748,6e-05,4.06484]
[1776578687910,42.37,75513.19,62.4,0.04731,6e-05,4.05276]
[1776578690931,42.38,75504.23,62.4,0.04682,6e-05,4.01889]
[1776578694727,42.38,75500.43,62.4,0.04663,6e-05,4.00553]
[1776578700274,42.4,75497.65,62.4,0.04652,6e-05,3.99792]
[1776578701085,42.4,75497.65,62.4,0.04653,6e-05,3.99847]
[1776578703019,42.4,75506.86,62.4,0.04707,6e-05,4.03619]
[1776578708055,42.41,75506.05,62.4,0.04705,6e-05,4.03494]
[1776578713089,42.42,75504.7,62.4,0.04702,6e-05,4.03255]
[1776578719131,42.43,75505.17,62.4,0.04709,6e-05,4.03729]
[1776578724167,42.44,75505.87,62.4,0.04716,6e-05,4.0424]
[1776578731216,42.45,75505.91,62.4,0.04716,6e-05,4.04082]
[1776578737257,42.46,75505.8,62.4,0.04719,6e-05,4.04317]
[1776578743083,42.47,75505.87,62.4,0.04722,6e-05,4.04483]
[1776578749341,42.48,75505.9,62.4,0.04728,6e-05,4.04904]
[1776578754377,42.49,75506.0,62.4,0.04732,6e-05,4.05168]
[1776578759411,42.5,75506.71,62.4,0.04739,6e-05,4.05669]
[1776578761425,42.5,75516.37,62.4,0.04795,6e-05,4.0957]
[1776578762543,42.5,75516.37,62.4,0.04795,6e-05,4.0957]
[1776578762614,42.5,75516.37,62.4,0.04795,6e-05,4.0957]
[1776578768474,42.51,75513.72,62.4,0.04784,6e-05,4.08788]
[1776578770740,42.52,75512.29,62.4,0.04776,6e-05,4.08261]
[1776578772244,42.52,75510.15,62.4,0.04765,6e-05,4.07494]
[1776578777538,42.53,75509.57,62.4,0.04765,6e-05,4.07508]
[1776578782573,42.53,75509.5,62.4,0.04768,6e-05,4.0768]
[1776578788614,42.54,75510.1,62.4,0.04775,6e-05,4.08154]
[1776578793650,42.55,75516.33,62.4,0.04808,6e-05,4.10306]
[1776578798685,42.56,75519.94,62.4,0.04831,6e-05,4.11908]
[1776578803720,42.56,75523.45,62.4,0.04853,6e-05,4.13462]
[1776578808754,42.57,75523.92,62.4,0.04858,6e-05,4.13803]
[1776578812782,42.57,75533.25,62.4,0.04914,6e-05,4.17643]
[1776578817818,42.58,75532.43,62.4,0.04911,6e-05,4.17442]
[1776578818585,42.58,75532.43,62.4,0.04911,6e-05,4.17442]
[1776578822630,42.58,75535.52,62.4,0.04931,6e-05,4.18779]
[1776578825874,42.6,75546.06,62.4,0.04999,6e-05,4.23469]
[1776578831916,42.6,75546.07,62.4,0.05001,6e-05,4.23564]
[1776578836951,42.6,75542.62,62.4,0.04982,6e-05,4.2226]
[1776578841987,42.61,75540.56,62.4,0.04971,6e-05,4.21524]
[1776578849036,42.61,75540.14,62.4,0.04971,6e-05,4.21498]
[1776578854071,42.62,75540.14,62.4,0.04967,6e-05,4.21093]
[1776578860114,42.62,75533.78,62.4,0.04931,6e-05,4.1868]
[1776578867163,42.63,75532.13,62.4,0.04924,6e-05,4.182]
[1776578872377,42.63,75532.13,62.4,0.04926,6e-05,4.1828]
[1776578878239,42.64,75532.13,62.4,0.04929,6e-05,4.18522]
[1776578883275,42.65,75522.39,62.4,0.04875,6e-05,4.14769]
[1776578888310,42.65,75521.71,62.4,0.04873,6e-05,4.1466]
[1776578893345,42.66,75521.3,62.4,0.04873,6e-05,4.14656]
[1776578899386,42.66,75521.8,62.4,0.04879,6e-05,4.15042]
[1776578908450,42.67,75521.74,62.4,0.04882,6e-05,4.15289]
[1776578913485,42.68,75521.4,62.4,0.04877,6e-05,4.14795]
[1776578918520,42.68,75521.02,62.4,0.04877,6e-05,4.14792]
[1776578924562,42.69,75521.26,62.4,0.04881,6e-05,4.15062]
[1776578929597,42.7,75521.5,62.4,0.04885,6e-05,4.15299]
[1776578935639,42.7,75521.01,62.4,0.04884,6e-05,4.15271]
[1776578940674,42.71,75521.36,62.4,0.04888,6e-05,4.15547]
[1776578944702,42.71,75529.97,62.4,0.0494,6e-05,4.19077]
[1776578949737,42.71,75530.55,62.4,0.04945,6e-05,4.19413]
[1776578952640,42.72,75530.12,62.4,0.04942,6e-05,4.19262]
[1776578952756,42.72,75530.12,62.4,0.04942,6e-05,4.19262]
[1776578952843,42.72,75530.12,62.4,0.04942,6e-05,4.19262]
[1776578953012,42.72,75530.12,62.4,0.04942,6e-05,4.19262]
[1776578953059,42.72,75530.12,62.4,0.04942,6e-05,4.19262]
[1776578953245,42.72,75513.95,62.4,0.04849,6e-05,4.12861]
[1776578953973,42.72,75513.95,62.4,0.04849,6e-05,4.12861]
[1776578954029,42.72,75513.95,62.4,0.04849,6e-05,4.12861]
[1776578954228,42.72,75467.71,62.4,0.04589,5e-05,3.94759]
[1776578954913,42.72,75451.79,62.4,0.04503,5e-05,3.88715]
[1776578955658,42.72,75451.79,62.4,0.04503,5e-05,3.88715]
[1776578956894,42.72,75452.82,62.4,0.0451,5e-05,3.89178]
[1776578956939,42.72,75454.04,62.4,0.04517,5e-05,3.89714]
[1776578957943,42.72,75454.04,62.4,0.04517,5e-05,3.89714]
[1776578958014,42.72,75454.04,62.4,0.04517,5e-05,3.89714]
[1776578958662,42.72,75453.95,62.4,0.04517,5e-05,3.8969]
[1776578958802,42.72,75444.7,62.4,0.04467,5e-05,3.86177]
[1776578959579,42.72,75444.7,62.4,0.04467,5e-05,3.86177]
[1776578959808,42.73,75442.44,62.4,0.04455,5e-05,3.85336]
[1776578960652,42.73,75442.44,62.4,0.04455,5e-05,3.85336]
[1776578960815,42.73,75442.03,62.4,0.04454,5e-05,3.85256]
[1776578961596,42.73,75442.03,62.4,0.04454,5e-05,3.85256]
[1776578963285,42.73,75442.32,62.4,0.04456,5e-05,3.85384]
[1776578963694,42.73,75442.1,62.4,0.04455,5e-05,3.85318]
[1776578965692,42.73,75441.74,62.4,0.04454,5e-05,3.85218]
[1776578971561,42.73,75448.79,62.4,0.04493,5e-05,3.88004]
[1776578971897,42.74,75449.31,62.4,0.04491,5e-05,3.87726]
[1776578975270,42.74,75450.01,62.4,0.04497,5e-05,3.88135]
[1776578981967,42.76,75451.16,62.4,0.04511,5e-05,3.89137]
[1776578987002,42.78,75455.96,62.4,0.04542,5e-05,3.91314]
[1776578992084,42.78,75456.54,62.4,0.04547,5e-05,3.91668]
[1776578992109,42.78,75456.54,62.4,0.04547,5e-05,3.91668]
[1776578993866,42.79,75467.82,62.4,0.04613,6e-05,3.96262]
[1776578996420,42.8,75469.16,62.4,0.04623,6e-05,3.96953]
[1776579003115,42.81,75468.72,62.4,0.04626,6e-05,3.9719]
[1776579008150,42.82,75466.64,62.4,0.04619,6e-05,3.96683]
[1776579011172,42.83,75475.14,62.4,0.04668,6e-05,4.00146]
[1776579016206,42.84,75479.1,62.4,0.04694,6e-05,4.01951]
[1776579019227,42.84,75487.81,62.4,0.04745,6e-05,4.05498]
[1776579024262,42.85,75493.16,62.4,0.04779,6e-05,4.07806]
[1776579031312,42.86,75493.37,62.4,0.04779,6e-05,4.07667]
[1776579037353,42.87,75493.44,62.4,0.04783,6e-05,4.07933]
[1776579042389,42.88,75493.65,62.4,0.04787,6e-05,4.08245]
[1776579047293,42.89,75493.79,62.4,0.0479,6e-05,4.08412]
[1776579047295,42.89,75493.79,62.4,0.0479,6e-05,4.08412]
[1776579048204,42.89,75493.79,62.4,0.0479,6e-05,4.08448]
[1776579054473,42.9,75494.07,62.4,0.04796,6e-05,4.08843]
[1776579059622,42.9,75494.03,62.4,0.04798,6e-05,4.08966]
[1776579060649,42.9,75494.03,62.4,0.04798,6e-05,4.09]
[1776579061549,42.9,75494.0,62.4,0.04798,6e-05,4.09022]
[1776579061551,42.9,75494.0,62.4,0.04798,6e-05,4.09022]
[1776579069579,42.91,75500.97,62.4,0.04842,6e-05,4.12034]
[1776579072000,42.91,75500.97,62.4,0.04842,6e-05,4.12034]
[1776579072113,42.91,75500.97,62.4,0.04842,6e-05,4.12034]
[1776579077635,42.92,75501.01,62.4,0.04846,6e-05,4.12273]
[1776579082670,42.93,75491.56,62.4,0.04794,6e-05,4.08693]
[1776579088711,42.94,75488.91,62.4,0.04782,6e-05,4.07859]
[1776579094753,42.94,75491.17,62.4,0.04792,6e-05,4.08447]
[1776579099789,42.95,75491.14,62.4,0.04795,6e-05,4.08607]
[1776579105832,42.96,75492.24,62.4,0.04804,6e-05,4.09246]
[1776579110865,42.96,75492.28,62.4,0.04807,6e-05,4.09437]
[1776579115901,42.97,75491.95,62.4,0.04807,6e-05,4.09483]
[1776579121943,42.98,75491.2,62.4,0.04806,6e-05,4.09405]
[1776579126978,42.99,75491.37,62.4,0.0481,6e-05,4.09653]
[1776579140073,43.0,75491.41,62.4,0.04817,6e-05,4.10137]
[1776579145108,43.01,75495.67,62.4,0.04844,6e-05,4.11987]
[1776579151166,43.01,75496.33,62.4,0.0485,6e-05,4.12379]
[1776579151370,43.02,75479.0,62.4,0.04747,6e-05,4.05154]
[1776579151781,43.02,75479.0,62.4,0.04747,6e-05,4.05154]
[1776579152159,43.02,75458.49,62.4,0.04633,6e-05,3.97258]
[1776579154433,43.02,75447.63,62.4,0.04576,5e-05,3.93211]
[1776579154572,43.02,75447.63,62.4,0.04576,5e-05,3.93211]
[1776579156232,43.03,75446.71,62.4,0.04571,5e-05,3.92921]
[1776579162023,43.04,75449.3,62.4,0.04591,5e-05,3.94279]
[1776579162677,43.04,75447.99,62.4,0.04585,5e-05,3.93838]
[1776579166194,43.05,75443.78,62.4,0.04564,5e-05,3.92418]
[1776579167066,43.05,75445.93,62.4,0.04577,5e-05,3.93301]
[1776579173306,43.07,75447.92,62.4,0.04594,5e-05,3.94471]
[1776579174190,43.07,75447.92,62.4,0.04594,5e-05,3.94471]
[1776579175614,43.07,75450.57,62.4,0.0461,5e-05,3.95586]
[1776579178722,43.07,75452.46,62.4,0.04622,5e-05,3.96408]
[1776579178797,43.07,75452.46,62.4,0.04622,5e-05,3.96408]
[1776579179348,43.08,75461.55,62.4,0.04673,6e-05,4.00017]
[1776579184383,43.09,75458.71,62.4,0.04661,6e-05,3.99179]
[1776579189427,43.1,75461.97,62.4,0.04683,6e-05,4.00693]
[1776579194462,43.11,75464.01,62.4,0.04698,6e-05,4.01724]
[1776579199498,43.12,75465.07,62.4,0.04707,6e-05,4.02373]
[1776579204532,43.13,75457.63,62.4,0.0467,6e-05,3.99743]
[1776579209568,43.14,75456.48,62.4,0.04668,6e-05,3.99608]
[1776579214603,43.15,75455.07,62.4,0.04658,6e-05,3.98827]
[1776579219639,43.16,75454.86,62.4,0.04661,6e-05,3.9901]
[1776579224674,43.17,75454.89,62.4,0.04665,6e-05,3.99281]
[1776579230715,43.18,75458.88,62.4,0.04691,6e-05,4.01118]
[1776579235752,43.19,75458.96,62.4,0.04695,6e-05,4.01392]
[1776579239164,43.19,75459.03,62.4,0.04697,6e-05,4.01517]
[1776579244814,43.2,75456.33,62.4,0.04687,6e-05,4.00823]
[1776579249851,43.21,75449.15,62.4,0.04651,6e-05,3.98313]
[1776579254885,43.22,75452.25,62.4,0.04672,6e-05,3.99766]
[1776579259921,43.23,75456.44,62.4,0.04699,6e-05,4.01618]
[1776579264955,43.24,75452.45,62.4,0.0468,6e-05,4.00328]
[1776579269990,43.25,75445.47,62.4,0.04646,5e-05,3.97909]
[1776579273940,43.26,75445.09,62.4,0.04641,5e-05,3.97425]
[1776579273977,43.26,75445.09,62.4,0.04641,5e-05,3.97425]
[1776579280063,43.27,75444.4,62.4,0.04641,5e-05,3.97431]
[1776579284334,43.27,75440.89,62.4,0.04623,5e-05,3.962]
[1776579285175,43.27,75437.72,62.4,0.04606,5e-05,3.95029]
[1776579291140,43.28,75436.55,62.4,0.04604,5e-05,3.94887]
[1776579294869,43.29,75436.04,62.4,0.04603,5e-05,3.94817]
[1776579298182,43.29,75435.88,62.4,0.04604,5e-05,3.94883]
[1776579303224,43.3,75436.98,62.4,0.04614,5e-05,3.9555]
[1776579304885,43.31,75436.8,62.4,0.04614,5e-05,3.95522]
[1776579307068,43.31,75423.94,62.4,0.04545,5e-05,3.90725]
[1776579307695,43.31,75423.62,62.4,0.04544,5e-05,3.90652]
[1776579313308,43.33,75433.48,62.4,0.04603,5e-05,3.94769]
[1776579318633,43.33,75432.71,62.4,0.04602,5e-05,3.94714]
[1776579319378,43.34,75429.6,62.4,0.04586,5e-05,3.93591]
[1776579323370,43.35,75420.7,62.4,0.04541,5e-05,3.90465]
[1776579328501,43.36,75414.88,62.4,0.04515,5e-05,3.88614]
[1776579328731,43.36,75415.2,62.4,0.04518,5e-05,3.88805]
[1776579328833,43.36,75415.2,62.4,0.04518,5e-05,3.88805]
[1776579328967,43.36,75415.2,62.4,0.04518,5e-05,3.88805]
[1776579329466,43.36,75415.2,62.4,0.04518,5e-05,3.88805]
[1776579329549,43.36,75381.53,62.4,0.04341,5e-05,3.76329]
[1776579329758,43.36,75381.53,62.4,0.04341,5e-05,3.76329]
[1776579329882,43.36,75381.53,62.4,0.04341,5e-05,3.76329]
[1776579330070,43.36,75381.53,62.4,0.04341,5e-05,3.76329]
[1776579330621,43.37,75356.47,62.4,0.04214,5e-05,3.67238]
[1776579331954,43.37,75352.4,62.4,0.04188,5e-05,3.65333]
[1776579332230,43.37,75352.4,62.4,0.04188,5e-05,3.65333]
[1776579332446,43.37,75342.08,62.4,0.04137,5e-05,3.61663]
[1776579332765,43.37,75342.08,62.4,0.04137,5e-05,3.61663]
[1776579334625,43.38,75355.1,62.4,0.04204,5e-05,3.66471]
[1776579334765,43.38,75355.1,62.4,0.04204,5e-05,3.66471]
[1776579337797,43.38,75358.08,62.4,0.04221,5e-05,3.67687]
[1776579338488,43.38,75358.84,62.4,0.04226,5e-05,3.68008]
[1776579343523,43.4,75353.18,62.4,0.04203,5e-05,3.66331]
[1776579345697,43.4,75353.29,62.4,0.04205,5e-05,3.66522]
[1776579346544,43.41,75345.15,62.4,0.04165,5e-05,3.63659]
[1776579350268,43.41,75341.92,62.4,0.04151,5e-05,3.62644]
[1776579352539,43.42,75341.71,62.4,0.04152,5e-05,3.62672]
[1776579352586,43.42,75342.04,62.4,0.04154,5e-05,3.62842]
[1776579356614,43.58,75352.41,62.4,0.04265,5e-05,3.70715]
[1776579358297,43.58,75353.18,62.4,0.0427,5e-05,3.71091]
[1776579363419,43.6,75352.6,62.4,0.04274,5e-05,3.71342]
[1776579367692,43.62,75361.84,62.4,0.04328,5e-05,3.75167]
[1776579372726,43.64,75368.2,62.4,0.04368,5e-05,3.78009]
[1776579374486,43.64,75368.2,62.4,0.04368,5e-05,3.78009]
[1776579375053,43.64,75369.03,62.4,0.04373,5e-05,3.78393]
[1776579375197,43.64,75369.03,62.4,0.04373,5e-05,3.78393]
[1776579375538,43.65,75383.19,62.4,0.04449,5e-05,3.83702]
[1776579376490,43.65,75383.19,62.4,0.04449,5e-05,3.83702]
[1776579376608,43.65,75383.19,62.4,0.04449,5e-05,3.83702]
[1776579376667,43.65,75396.88,62.4,0.04522,5e-05,3.88874]
[1776579378992,43.65,75401.14,62.4,0.04547,5e-05,3.90592]
[1776579379781,43.66,75415.95,62.4,0.04628,5e-05,3.96289]
[1776579380788,43.66,75426.2,62.4,0.04685,5e-05,4.00233]
[1776579382767,43.66,75426.94,62.4,0.0469,5e-05,4.00558]
[1776579388844,43.67,75433.91,62.4,0.04732,6e-05,4.03509]
[1776579393879,43.68,75428.73,62.4,0.04701,5e-05,4.01221]
[1776579398995,43.68,75428.62,62.4,0.04703,6e-05,4.01333]
[1776579404956,43.69,75427.81,62.4,0.04702,5e-05,4.01283]
[1776579410056,43.7,75420.28,62.4,0.04663,5e-05,3.98566]
[1776579416034,43.71,75422.3,62.4,0.04678,5e-05,3.99617]
[1776579421359,43.72,75419.41,62.4,0.04664,5e-05,3.98672]
[1776579422076,43.72,75404.47,62.4,0.04585,5e-05,3.93105]
[1776579424590,43.72,75394.21,62.4,0.04531,5e-05,3.89353]
[1776579430132,43.74,75379.06,62.4,0.04456,5e-05,3.84059]
[1776579432146,43.76,75369.37,62.4,0.04415,5e-05,3.8118]
[1776579437181,43.87,75375.77,62.4,0.04486,5e-05,3.86132]
[1776579442216,43.94,75368.96,62.4,0.04477,5e-05,3.8546]
[1776579447251,43.95,75368.91,62.4,0.0448,5e-05,3.8572]
[1776579452286,43.96,75367.48,62.4,0.04472,5e-05,3.84972]
[1776579458328,43.97,75367.78,62.4,0.04478,5e-05,3.85402]
[1776579460900,43.98,75372.93,62.4,0.04506,5e-05,3.87412]
[1776579462391,43.98,75373.98,62.4,0.04513,5e-05,3.8785]
[1776579462463,43.98,75373.98,62.4,0.04513,5e-05,3.8785]
[1776579464321,43.98,75380.22,62.4,0.04547,5e-05,3.90265]
[1776579469406,43.99,75391.24,62.4,0.04609,5e-05,3.94618]
[1776579474535,44.0,75387.52,62.4,0.04592,5e-05,3.93416]
[1776579477464,44.0,75367.0,62.4,0.04485,5e-05,3.85913]
[1776579481776,44.01,75363.42,62.4,0.04469,5e-05,3.84749]
[1776579481778,44.01,75363.42,62.4,0.04469,5e-05,3.84749]
[1776579488369,44.02,75357.25,62.4,0.04442,5e-05,3.82862]
[1776579490409,44.03,75356.87,62.4,0.04441,5e-05,3.82779]
[1776579491917,44.03,75355.92,62.4,0.04438,5e-05,3.82601]
[1776579494327,44.04,75358.67,62.4,0.04454,5e-05,3.83725]
[1776579495952,44.04,75358.74,62.4,0.04456,5e-05,3.83861]
[1776579499154,44.05,75358.92,62.4,0.04459,5e-05,3.84037]
[1776579504836,44.11,75358.96,62.4,0.04484,5e-05,3.85802]
[1776579512320,44.13,75356.98,62.4,0.04475,5e-05,3.85001]
[1776579512535,44.13,75356.98,62.4,0.04475,5e-05,3.85001]
[1776579512712,44.13,75348.54,62.4,0.04431,5e-05,3.81954]
[1776579514876,44.14,75339.96,62.4,0.04388,5e-05,3.78928]
[1776579515250,44.14,75339.96,62.4,0.04388,5e-05,3.78928]
[1776579515556,44.14,75339.96,62.4,0.04388,5e-05,3.78928]
[1776579518039,44.14,75339.86,62.4,0.04391,5e-05,3.79077]
[1776579519066,44.15,75340.33,62.4,0.04394,5e-05,3.7931]
[1776579521615,44.15,75343.72,62.4,0.04413,5e-05,3.80669]
[1776579522399,44.15,75343.04,62.4,0.0441,5e-05,3.80483]
[1776579524992,44.16,75349.62,62.4,0.04447,5e-05,3.83072]
[1776579525590,44.16,75349.62,62.4,0.04447,5e-05,3.83072]
[1776579527831,44.17,75365.6,62.4,0.04534,5e-05,3.89134]
[1776579528190,44.17,75365.6,62.4,0.04534,5e-05,3.89134]
[1776579528834,44.17,75380.25,62.4,0.04613,5e-05,3.94642]
[1776579532433,44.18,75383.09,62.4,0.0463,5e-05,3.95832]
[1776579537897,44.18,75390.58,62.4,0.04674,5e-05,3.98895]
[1776579542932,44.19,75392.39,62.4,0.04686,5e-05,3.99744]
[1776579545447,44.19,75402.24,62.4,0.04741,5e-05,4.03527]
[1776579546959,44.2,75412.96,62.4,0.048,6e-05,4.07649]
[1776579551995,44.2,75413.76,62.4,0.04806,6e-05,4.0805]
[1776579557030,44.2,75416.33,62.4,0.04822,6e-05,4.09129]
[1776579562065,44.21,75411.08,62.4,0.04794,6e-05,4.07232]
[1776579568107,44.21,75410.94,62.4,0.04796,6e-05,4.07319]
[1776579569822,44.21,75410.94,62.4,0.04796,6e-05,4.07319]
[1776579574455,44.22,75413.69,62.4,0.04806,6e-05,4.0793]
[1776579580193,44.22,75408.66,62.4,0.04782,6e-05,4.06219]
[1776579585228,44.23,75413.15,62.4,0.04808,6e-05,4.08043]
[1776579589256,44.23,75404.61,62.4,0.04762,5e-05,4.04895]
[1776579594291,44.24,75405.24,62.4,0.04768,5e-05,4.05271]
[1776579599332,44.24,75409.8,62.4,0.04795,6e-05,4.07135]
[1776579604366,44.25,75409.86,62.4,0.04797,6e-05,4.07261]
[1776579609401,44.25,75407.75,62.4,0.04787,6e-05,4.06578]
[1776579614436,44.25,75412.09,62.4,0.04813,6e-05,4.08351]
[1776579619927,44.26,75412.93,62.4,0.04819,6e-05,4.08755]
[1776579625683,44.26,75411.02,62.4,0.0481,6e-05,4.08151]
[1776579630970,44.27,75413.95,62.4,0.04828,6e-05,4.09373]
[1776579631713,44.27,75417.14,62.4,0.04846,6e-05,4.10612]
[1776579637598,44.27,75417.93,62.4,0.04846,6e-05,4.10537]
[1776579642632,44.28,75419.51,62.4,0.04857,6e-05,4.11236]
[1776579647668,44.28,75418.86,62.4,0.04854,6e-05,4.1108]
[1776579652702,44.28,75419.14,62.4,0.04857,6e-05,4.11282]
[1776579657738,44.29,75420.09,62.4,0.04864,6e-05,4.11742]
[1776579662775,44.29,75426.22,62.4,0.049,6e-05,4.14188]
[1776579667808,44.29,75431.56,62.4,0.04931,6e-05,4.16314]
[1776579669077,44.29,75431.49,62.4,0.04931,6e-05,4.163]
[1776579672020,44.29,75443.26,62.4,0.04998,6e-05,4.20877]
[1776579674045,44.3,75457.69,62.4,0.05081,6e-05,4.26517]
[1776579679897,44.29,75463.58,62.4,0.05114,6e-05,4.28774]
[1776579684931,44.29,75465.28,62.4,0.05123,6e-05,4.29388]
[1776579689967,44.29,75461.94,62.4,0.05103,6e-05,4.2801]
[1776579695007,44.29,75458.69,62.4,0.05077,6e-05,4.2617]
[1776579700037,44.28,75460.14,62.4,0.05085,6e-05,4.26689]
[1776579705072,44.28,75461.79,62.4,0.05094,6e-05,4.27276]
[1776579711114,44.28,75461.05,62.4,0.05088,6e-05,4.26913]
[1776579717156,44.28,75461.11,62.4,0.05088,6e-05,4.26863]
[1776579722191,44.27,75453.21,62.4,0.05041,6e-05,4.23713]
[1776579727900,44.27,75452.72,62.4,0.05038,6e-05,4.235]
[1776579729872,44.27,75444.2,62.4,0.04989,6e-05,4.20151]
[1776579737295,44.27,75440.67,62.4,0.04969,6e-05,4.18775]
[1776579742331,44.27,75441.53,62.4,0.04973,6e-05,4.19103]
[1776579750387,44.27,75441.38,62.4,0.04972,6e-05,4.19035]
[1776579755619,44.27,75441.36,62.4,0.04967,6e-05,4.18512]
[1776579761464,44.27,75435.73,62.4,0.04935,6e-05,4.16341]
[1776579766499,44.27,75440.76,62.4,0.04963,6e-05,4.18291]
[1776579771534,44.27,75441.84,62.4,0.0497,6e-05,4.18709]
[1776579776569,44.27,75440.43,62.4,0.04962,6e-05,4.18166]
[1776579780100,44.27,75440.43,62.4,0.04962,6e-05,4.18166]
[1776579787894,44.27,75440.34,62.4,0.04961,6e-05,4.18147]
[1776579793688,44.27,75439.04,62.4,0.04954,6e-05,4.17665]
[1776579798723,44.27,75441.04,62.4,0.04966,6e-05,4.18455]
[1776579803758,44.27,75442.48,62.4,0.04974,6e-05,4.19023]
[1776579809800,44.27,75442.58,62.4,0.04975,6e-05,4.19072]
[1776579814835,44.28,75442.04,62.4,0.04966,6e-05,4.18364]
[1776579819871,44.28,75442.03,62.4,0.04967,6e-05,4.18376]
[1776579822391,44.28,75442.23,62.4,0.04968,6e-05,4.18461]
[1776579824252,44.28,75441.63,62.4,0.04965,6e-05,4.18237]
[1776579825528,44.28,75439.9,62.4,0.04955,6e-05,4.17571]
[1776579830672,44.28,75440.93,62.4,0.04961,6e-05,4.17994]
[1776579835987,44.28,75440.97,62.4,0.04962,6e-05,4.18038]
[1776579839009,44.28,75431.06,62.4,0.04906,6e-05,4.14226]
[1776579839400,44.28,75431.06,62.4,0.04906,6e-05,4.14226]
[1776579845339,44.28,75433.47,62.4,0.0492,6e-05,4.15226]
[1776579854117,44.28,75439.73,62.4,0.04957,6e-05,4.17692]
[1776579859151,44.28,75444.07,62.4,0.04982,6e-05,4.19394]
[1776579864186,44.29,75455.19,62.4,0.05045,6e-05,4.2373]
[1776579865063,44.29,75455.19,62.4,0.05045,6e-05,4.2373]
[1776579867115,44.28,75457.44,62.4,0.05058,6e-05,4.24599]
[1776579872244,44.28,75463.25,62.4,0.05085,6e-05,4.26307]
[1776579877279,44.28,75464.59,62.4,0.05092,6e-05,4.26789]
[1776579882313,44.28,75466.32,62.4,0.05102,6e-05,4.27417]
[1776579887350,44.28,75466.9,62.4,0.05104,6e-05,4.27588]
[1776579892385,44.27,75468.48,62.4,0.05112,6e-05,4.28148]
[1776579897420,44.27,75468.56,62.4,0.05112,6e-05,4.28115]
[1776579902455,44.27,75467.19,62.4,0.05103,6e-05,4.27497]
[1776579907490,44.27,75466.57,62.4,0.05098,6e-05,4.27195]
[1776579912525,44.26,75467.54,62.4,0.05103,6e-05,4.27513]
[1776579917561,44.26,75468.85,62.4,0.0511,6e-05,4.2796]
[1776579922595,44.26,75468.66,62.4,0.05107,6e-05,4.27818]
[1776579927631,44.26,75468.55,62.4,0.05106,6e-05,4.27707]
[1776579933673,44.25,75467.9,62.4,0.05095,6e-05,4.26857]
[1776579938708,44.25,75468.39,62.4,0.05097,6e-05,4.26987]
[1776579943743,44.25,75469.29,62.4,0.05101,6e-05,4.27277]
[1776579949785,44.25,75469.66,62.4,0.05102,6e-05,4.27344]
[1776579954753,44.24,75469.68,62.4,0.05102,6e-05,4.27313]
[1776579959855,44.24,75465.73,62.4,0.05078,6e-05,4.25675]
[1776579964890,44.24,75458.17,62.4,0.05033,6e-05,4.22677]
[1776579967902,44.24,75455.18,62.4,0.05016,6e-05,4.215]
[1776579968073,44.24,75455.18,62.4,0.05016,6e-05,4.215]
[1776579971051,44.24,75453.78,62.4,0.05008,6e-05,4.20942]
[1776579972188,44.24,75453.93,62.4,0.05009,6e-05,4.20997]
[1776579976307,44.24,75454.68,62.4,0.05013,6e-05,4.21277]
[1776579976626,44.24,75454.68,62.4,0.05013,6e-05,4.21277]
[1776579976997,44.24,75454.68,62.4,0.05013,6e-05,4.21277]
[1776579983020,44.24,75455.1,62.4,0.05015,6e-05,4.214]
[1776579988055,44.24,75456.82,62.4,0.05024,6e-05,4.22047]
[1776579993090,44.23,75455.9,62.4,0.05013,6e-05,4.21151]
[1776579998124,44.23,75454.95,62.4,0.05007,6e-05,4.20765]
[1776580001374,44.23,75453.65,62.4,0.05,6e-05,4.20251]
[1776580002561,44.23,75453.65,62.4,0.05,6e-05,4.20251]
[1776580008195,44.23,75452.75,62.4,0.04994,6e-05,4.19884]
[1776580013229,44.23,75452.34,62.4,0.04992,6e-05,4.19715]
[1776580019273,44.23,75451.73,62.4,0.04988,6e-05,4.19469]
[1776580026321,44.23,75451.82,62.4,0.04988,6e-05,4.19492]
[1776580031357,44.23,75452.27,62.4,0.04991,6e-05,4.19657]
[1776580036391,44.23,75456.88,62.4,0.05017,6e-05,4.21437]
[1776580041225,44.23,75461.04,62.4,0.05041,6e-05,4.23045]
[1776580042058,44.23,75461.16,62.4,0.05041,6e-05,4.23078]
[1776580043863,44.23,75461.06,62.4,0.05041,6e-05,4.23032]
[1776580045784,44.23,75462.01,62.4,0.05046,6e-05,4.23389]
[1776580048545,44.23,75461.63,62.4,0.05043,6e-05,4.23226]
[1776580051239,44.23,75461.91,62.4,0.05045,6e-05,4.23313]
[1776580053866,44.23,75461.65,62.4,0.05037,6e-05,4.22682]
[1776580059554,44.23,75461.64,62.4,0.05037,6e-05,4.22628]
[1776580064589,44.22,75461.59,62.4,0.05036,6e-05,4.22578]
[1776580069624,44.22,75461.52,62.4,0.05035,6e-05,4.22515]
[1776580074659,44.22,75461.8,62.4,0.05036,6e-05,4.22596]
[1776580080702,44.22,75462.17,62.4,0.05038,6e-05,4.22708]
[1776580091196,44.22,75460.41,62.4,0.05027,6e-05,4.22004]
[1776580096814,44.22,75460.55,62.4,0.05027,6e-05,4.22]
[1776580102856,44.22,75460.83,62.4,0.05028,6e-05,4.22081]
[1776580107894,44.22,75461.05,62.4,0.05029,6e-05,4.22144]
[1776580113936,44.21,75460.82,62.4,0.05022,6e-05,4.21514]
[1776580118129,44.21,75461.41,62.4,0.05025,6e-05,4.21732]
[1776580119977,44.21,75453.13,62.4,0.04978,6e-05,4.18499]
[1776580121234,44.21,75453.13,62.4,0.04978,6e-05,4.18499]
[1776580127035,44.21,75451.14,62.4,0.04966,6e-05,4.17734]
[1776580129989,44.21,75450.78,62.4,0.04964,6e-05,4.17596]
[1776580133077,44.21,75441.97,62.4,0.04915,6e-05,4.14206]
[1776580136140,44.22,75442.05,62.4,0.04915,6e-05,4.14251]
[1776580142143,44.22,75445.18,62.4,0.04934,6e-05,4.15499]
[1776580142513,44.22,75445.18,62.4,0.04934,6e-05,4.15499]
[1776580147533,44.22,75444.28,62.4,0.04929,6e-05,4.15174]
[1776580148314,44.22,75444.28,62.4,0.04929,6e-05,4.15174]
[1776580151236,44.22,75445.94,62.4,0.04938,6e-05,4.15827]
[1776580156036,44.22,75446.82,62.4,0.04944,6e-05,4.16185]
[1776580161276,44.22,75446.17,62.4,0.0494,6e-05,4.15952]
[1776580164634,44.22,75445.5,62.4,0.04937,6e-05,4.15699]
[1776580172353,44.22,75442.84,62.4,0.04916,6e-05,4.14192]
[1776580177388,44.22,75442.93,62.4,0.04917,6e-05,4.14252]
[1776580183430,44.22,75443.07,62.4,0.04919,6e-05,4.14336]
[1776580190479,44.22,75443.11,62.4,0.04919,6e-05,4.14382]
[1776580195514,44.23,75443.14,62.4,0.0492,6e-05,4.14415]
[1776580197867,44.23,75442.92,62.4,0.04919,6e-05,4.14338]
[1776580203570,44.23,75445.44,62.4,0.04933,6e-05,4.15333]
[1776580211636,44.23,75445.94,62.4,0.04936,6e-05,4.15547]
[1776580216671,44.23,75447.44,62.4,0.04945,6e-05,4.16143]
[1776580221707,44.23,75455.33,62.4,0.0499,6e-05,4.19215]
[1776580223633,44.23,75455.65,62.4,0.04992,6e-05,4.19339]
[1776580228542,44.23,75463.87,62.4,0.05039,6e-05,4.22534]
[1776580231010,44.23,75463.62,62.4,0.05037,6e-05,4.22412]
[1776580233277,44.23,75463.92,62.4,0.05033,6e-05,4.22002]
[1776580234235,44.23,75463.71,62.4,0.05032,6e-05,4.21915]
[1776580236663,44.23,75466.19,62.4,0.05046,6e-05,4.22879]
[1776580238184,44.23,75466.22,62.4,0.05046,6e-05,4.2287]
[1776580245880,44.22,75467.05,62.4,0.0505,6e-05,4.23136]
[1776580250915,44.22,75467.41,62.4,0.05051,6e-05,4.23244]
[1776580255951,44.22,75467.75,62.4,0.05053,6e-05,4.23344]
[1776580260985,44.22,75467.44,62.4,0.05051,6e-05,4.23191]
[1776580267028,44.22,75468.17,62.4,0.05054,6e-05,4.23439]
[1776580272062,44.22,75470.19,62.4,0.05066,6e-05,4.24197]
[1776580277099,44.21,75472.91,62.4,0.05081,6e-05,4.25223]
[1776580282133,44.21,75473.7,62.4,0.05085,6e-05,4.2549]
[1776580288478,44.21,75473.8,62.4,0.05085,6e-05,4.25494]
[1776580288511,44.21,75482.34,62.4,0.05134,6e-05,4.28838]
[1776580290056,44.21,75486.12,62.4,0.05156,6e-05,4.30317]
[1776580290190,44.21,75488.32,62.4,0.05169,6e-05,4.31171]
[1776580295225,44.21,75490.33,62.4,0.05177,6e-05,4.3156]
[1776580300335,44.22,75492.85,62.4,0.05193,6e-05,4.32653]
[1776580300335,44.22,75492.85,62.4,0.05193,6e-05,4.32653]
[1776580301872,44.22,75486.61,62.4,0.05157,6e-05,4.30228]
[1776580301897,44.22,75486.61,62.4,0.05157,6e-05,4.30228]
[1776580302275,44.22,75483.65,62.4,0.0514,6e-05,4.29086]
[1776580307310,44.22,75481.88,62.4,0.05129,6e-05,4.28336]
[1776580313355,44.22,75481.2,62.4,0.05124,6e-05,4.28011]
[1776580321412,44.21,75480.64,62.4,0.0512,6e-05,4.27721]
[1776580322419,44.21,75472.37,62.4,0.05071,6e-05,4.24463]
[1776580328461,44.21,75475.04,62.4,0.05087,6e-05,4.25485]
[1776580333496,44.21,75473.87,62.4,0.05079,6e-05,4.25005]
[1776580341551,44.21,75473.67,62.4,0.05078,6e-05,4.24897]
[1776580347594,44.21,75473.64,62.4,0.05077,6e-05,4.24861]
[1776580352628,44.21,75474.96,62.4,0.05079,6e-05,4.24842]
[1776580354744,44.21,75481.82,62.4,0.05119,6e-05,4.27527]
[1776580360686,44.21,75475.15,62.4,0.05079,6e-05,4.24873]
[1776580365721,44.21,75473.8,62.4,0.05071,6e-05,4.24323]
[1776580369169,44.21,75466.14,62.4,0.05027,6e-05,4.2132]
[1776580375352,44.21,75463.03,62.4,0.05009,6e-05,4.20122]
[1776580380826,44.21,75470.64,62.4,0.05053,6e-05,4.23113]
[1776580386867,44.21,75474.24,62.4,0.05074,6e-05,4.24509]
[1776580391903,44.21,75475.03,62.4,0.05078,6e-05,4.24799]
[1776580397768,44.21,75481.74,62.4,0.05117,6e-05,4.27418]
[1776580402248,44.2,75485.95,62.4,0.05141,6e-05,4.29047]
[1776580406223,44.2,75490.53,62.4,0.05167,6e-05,4.30805]
[1776580407777,44.2,75502.91,62.4,0.0524,6e-05,4.3571]
[1776580408102,44.2,75502.91,62.4,0.0524,6e-05,4.3571]
[1776580409888,44.2,75494.32,62.4,0.05189,6e-05,4.32276]
[1776580410908,44.2,75494.17,62.4,0.05188,6e-05,4.32202]
[1776580413406,44.2,75494.65,62.4,0.05185,6e-05,4.31843]
[1776580416398,44.2,75495.4,62.4,0.05189,6e-05,4.32099]
[1776580422118,44.2,75493.29,62.4,0.05175,6e-05,4.31197]
[1776580427154,44.19,75500.57,62.4,0.05217,6e-05,4.34027]
[1776580432162,44.19,75500.55,62.4,0.05216,6e-05,4.33957]
[1776580437224,44.19,75494.8,62.4,0.05181,6e-05,4.31595]
[1776580442259,44.19,75497.95,62.4,0.05199,6e-05,4.32794]
[1776580447294,44.18,75495.65,62.4,0.05184,6e-05,4.31822]
[1776580457363,44.18,75495.75,62.4,0.05184,6e-05,4.31765]
[1776580462398,44.18,75495.86,62.4,0.05184,6e-05,4.31763]
[1776580467480,44.18,75495.37,62.4,0.0518,6e-05,4.31533]
[1776580473479,44.17,75495.26,62.4,0.05173,6e-05,4.30911]
[1776580474243,44.17,75495.26,62.4,0.05173,6e-05,4.30911]
[1776580480527,44.17,75497.44,62.4,0.05185,6e-05,4.31714]
[1776580486570,44.17,75497.47,62.4,0.05184,6e-05,4.3167]
[1776580495634,44.17,75497.08,62.4,0.05181,6e-05,4.31431]
[1776580501677,44.17,75497.5,62.4,0.05182,6e-05,4.31547]
[1776580506712,44.16,75499.37,62.4,0.05193,6e-05,4.32243]
[1776580511747,44.16,75501.79,62.4,0.05206,6e-05,4.33158]
[1776580516781,44.16,75504.81,62.4,0.05223,6e-05,4.34293]
[1776580521816,44.16,75504.68,62.4,0.05221,6e-05,4.34174]
[1776580527859,44.15,75505.55,62.4,0.05225,6e-05,4.34437]
[1776580532894,44.15,75500.03,62.4,0.05186,6e-05,4.31653]
[1776580537929,44.15,75500.1,62.4,0.05185,6e-05,4.31627]
[1776580543971,44.15,75500.1,62.4,0.05184,6e-05,4.31561]
[1776580550015,44.14,75499.6,62.4,0.0518,6e-05,4.31294]
[1776580556057,44.14,75501.07,62.4,0.05188,6e-05,4.31809]
[1776580561092,44.14,75503.76,62.4,0.05203,6e-05,4.32814]
[1776580567134,44.13,75504.58,62.4,0.05206,6e-05,4.33038]
[1776580572169,44.13,75504.69,62.4,0.05206,6e-05,4.33006]
[1776580577204,44.13,75504.2,62.4,0.05202,6e-05,4.32736]
[1776580582240,44.13,75503.25,62.4,0.05195,6e-05,4.32287]
[1776580587275,44.12,75503.53,62.4,0.05196,6e-05,4.32329]
[1776580592310,44.12,75503.89,62.4,0.05191,6e-05,4.31881]
[1776580597344,44.12,75503.71,62.4,0.05189,6e-05,4.31744]
[1776580602130,44.12,75498.6,62.4,0.05158,6e-05,4.29669]
[1776580607415,44.11,75497.47,62.4,0.05151,6e-05,4.29164]
[1776580616478,44.11,75492.66,62.4,0.05121,6e-05,4.27199]
[1776580621513,44.11,75497.39,62.4,0.05149,6e-05,4.29034]
[1776580626549,44.11,75497.16,62.4,0.05147,6e-05,4.28902]
[1776580630885,44.11,75496.81,62.4,0.05144,6e-05,4.28739]
[1776580632948,44.11,75496.81,62.4,0.05144,6e-05,4.28731]
[1776580634043,44.11,75496.81,62.4,0.05144,6e-05,4.28715]
[1776580634961,44.11,75496.81,62.4,0.05144,6e-05,4.28715]
[1776580634964,44.11,75496.81,62.4,0.05144,6e-05,4.28715]
[1776580634988,44.12,75496.84,62.4,0.0515,6e-05,4.29131]
[1776580640646,44.21,75496.35,62.4,0.05182,6e-05,4.31268]
[1776580645995,44.24,75496.23,62.4,0.05193,6e-05,4.31943]
[1776580651723,44.33,75497.67,62.4,0.05232,6e-05,4.3438]
[1776580656760,44.34,75497.84,62.4,0.05235,6e-05,4.34602]
[1776580664816,44.35,75497.64,62.4,0.05237,6e-05,4.34766]
[1776580669462,44.35,75499.34,62.4,0.05249,6e-05,4.35563]
[1776580669464,44.35,75499.34,62.4,0.05249,6e-05,4.35563]
[1776580669851,44.35,75501.01,62.4,0.0526,6e-05,4.36257]
[1776580673574,44.35,75501.49,62.4,0.05262,6e-05,4.36405]
[1776580673879,44.35,75501.53,62.4,0.05262,6e-05,4.36377]
[1776580678914,44.35,75510.07,62.4,0.05315,6e-05,4.39918]
[1776580683949,44.36,75513.93,62.4,0.05339,6e-05,4.41564]
[1776580688983,44.36,75508.97,62.4,0.05311,6e-05,4.39672]
[1776580695033,44.37,75509.24,62.4,0.05315,6e-05,4.39908]
[1776580700068,44.37,75506.99,62.4,0.05303,6e-05,4.39111]
[1776580708972,44.37,75507.09,62.4,0.05304,6e-05,4.39215]
[1776580714165,44.38,75508.36,62.4,0.05309,6e-05,4.3942]
[1776580722222,44.39,75508.51,62.4,0.05313,6e-05,4.39635]
[1776580725193,44.39,75508.51,62.4,0.05313,6e-05,4.39635]
[1776580725243,44.39,75509.92,62.4,0.05322,6e-05,4.40256]
[1776580726609,44.39,75509.92,62.4,0.05322,6e-05,4.40256]
[1776580726706,44.39,75511.51,62.4,0.05331,6e-05,4.40879]
[1776580734306,44.39,75512.27,62.4,0.05338,6e-05,4.413]
[1776580739341,44.4,75510.44,62.4,0.05328,6e-05,4.40666]
[1776580744375,44.4,75510.08,62.4,0.05328,6e-05,4.40613]
[1776580749411,44.4,75514.7,62.4,0.05357,6e-05,4.42544]
[1776580754447,44.41,75516.08,62.4,0.05366,6e-05,4.43174]
[1776580759481,44.41,75516.76,62.4,0.05371,6e-05,4.43514]
[1776580764516,44.41,75514.68,62.4,0.0536,6e-05,4.42753]
[1776580770558,44.42,75507.51,62.4,0.05318,6e-05,4.39988]
[1776580775594,44.42,75507.19,62.4,0.05312,6e-05,4.39431]
[1776580780017,44.42,75498.99,62.4,0.05264,6e-05,4.36231]
[1776580780139,44.42,75498.36,62.4,0.05261,6e-05,4.36007]
[1776580780874,44.42,75498.36,62.4,0.05261,6e-05,4.36007]
[1776580780899,44.42,75489.54,62.4,0.05208,6e-05,4.32487]
[1776580783329,44.42,75482.23,62.4,0.05164,6e-05,4.29572]
[1776580787458,44.42,75488.04,62.4,0.05198,6e-05,4.31803]
[1776580789788,44.42,75488.22,62.4,0.05199,6e-05,4.31859]
[1776580789791,44.42,75488.22,62.4,0.05199,6e-05,4.31859]
[1776580793651,44.41,75489.64,62.4,0.05206,6e-05,4.32341]
[1776580800804,44.41,75489.45,62.4,0.05204,6e-05,4.32234]
[1776580806810,44.41,75488.49,62.4,0.05196,6e-05,4.31673]
[1776580808063,44.41,75488.49,62.4,0.05196,6e-05,4.31673]
[1776580813599,44.41,75487.87,62.4,0.05192,6e-05,4.31401]
[1776580813599,44.41,75487.87,62.4,0.05192,6e-05,4.31401]
[1776580818896,44.4,75492.92,62.4,0.05219,6e-05,4.33263]
[1776580825891,44.4,75494.32,62.4,0.05227,6e-05,4.33753]
[1776580831988,44.39,75496.04,62.4,0.05229,6e-05,4.33765]
[1776580838030,44.39,75489.5,62.4,0.05189,6e-05,4.311]
[1776580843065,44.39,75489.36,62.4,0.05187,6e-05,4.3099]
[1776580845155,44.39,75489.53,62.4,0.05188,6e-05,4.31047]
[1776580851121,44.38,75489.46,62.4,0.05187,6e-05,4.30945]
[1776580856359,44.38,75490.84,62.4,0.05194,6e-05,4.31444]
[1776580861234,44.38,75490.84,62.4,0.05194,6e-05,4.3142]
[1776580861235,44.38,75490.84,62.4,0.05194,6e-05,4.3142]
[1776580861647,44.38,75491.75,62.4,0.05198,6e-05,4.31733]
[1776580865049,44.38,75494.38,62.4,0.05213,6e-05,4.32733]
[1776580865223,44.38,75494.31,62.4,0.05213,6e-05,4.32691]
[1776580866553,44.38,75494.45,62.4,0.05214,6e-05,4.32782]
[1776580867233,44.38,75494.46,62.4,0.05215,6e-05,4.32821]
[1776580872269,44.38,75494.67,62.4,0.05215,6e-05,4.32832]
[1776580877304,44.37,75494.2,62.4,0.05211,6e-05,4.32575]
[1776580888432,44.37,75493.67,62.4,0.05207,6e-05,4.32337]
[1776580893366,44.37,75493.31,62.4,0.05197,6e-05,4.31508]
[1776580893403,44.37,75493.31,62.4,0.05197,6e-05,4.31482]
[1776580899458,44.37,75493.97,62.4,0.05203,6e-05,4.31913]
[1776580909528,44.39,75493.97,62.4,0.05209,6e-05,4.32301]
[1776580919599,44.4,75493.97,62.4,0.05214,6e-05,4.32646]
[1776580927655,44.41,75494.74,62.4,0.05223,6e-05,4.33221]
[1776580932691,44.42,75495.4,62.4,0.05229,6e-05,4.33645]
[1776580937894,44.42,75495.05,62.4,0.05229,6e-05,4.33636]
[1776580946286,44.42,75494.65,62.4,0.05227,6e-05,4.33509]
[1776580946388,44.43,75494.65,62.4,0.05231,6e-05,4.33767]
[1776580948726,44.43,75494.65,62.4,0.05231,6e-05,4.33733]
[1776580948825,44.43,75494.65,62.4,0.0523,6e-05,4.33715]
[1776580958873,44.44,75494.65,62.4,0.05229,6e-05,4.33509]
[1776580963908,44.45,75494.75,62.4,0.05233,6e-05,4.33709]
[1776580969950,44.46,75494.87,62.4,0.05236,6e-05,4.33947]
[1776580974985,44.46,75490.47,62.4,0.05213,6e-05,4.32367]
[1776580978077,44.47,75489.5,62.4,0.05208,6e-05,4.32052]
[1776580978110,44.47,75485.54,62.4,0.05185,6e-05,4.30524]
[1776580984050,44.46,75484.69,62.4,0.05179,6e-05,4.30117]
[1776580989391,44.46,75484.59,62.4,0.05178,6e-05,4.30041]
[1776580991448,44.46,75484.45,62.4,0.05176,6e-05,4.2995]
[1776580997140,44.46,75483.75,62.4,0.05171,6e-05,4.29591]
[1776581002175,44.46,75484.1,62.4,0.05172,6e-05,4.2967]
[1776581007211,44.45,75483.44,62.4,0.05167,6e-05,4.29354]
[1776581012246,44.45,75491.23,62.4,0.05207,6e-05,4.31836]
[1776581018287,44.45,75491.18,62.4,0.05205,6e-05,4.3173]
[1776581031379,44.44,75491.15,62.4,0.05202,6e-05,4.31539]
[1776581036414,44.44,75490.71,62.4,0.05198,6e-05,4.313]
[1776581041449,44.44,75478.17,62.4,0.05124,6e-05,4.26309]
[1776581042426,44.44,75478.17,62.4,0.05124,6e-05,4.26309]
[1776581047498,44.44,75477.34,62.4,0.05119,6e-05,4.25958]
[1776581051638,44.43,75465.68,62.4,0.05051,6e-05,4.21387]
[1776581057567,44.44,75459.93,62.4,0.05018,6e-05,4.19174]
[1776581062602,44.44,75460.15,62.4,0.0502,6e-05,4.19285]
[1776581064101,44.44,75460.15,62.4,0.0502,6e-05,4.19285]
[1776581069653,44.44,75459.57,62.4,0.05017,6e-05,4.19089]
[1776581074688,44.44,75458.35,62.4,0.05004,6e-05,4.18124]
[1776581079723,44.44,75458.0,62.4,0.05003,6e-05,4.18013]
[1776581080480,44.44,75458.0,62.4,0.05003,6e-05,4.18013]
[1776581089232,44.44,75456.54,62.4,0.04995,6e-05,4.17482]
[1776581094837,44.44,75456.89,62.4,0.04998,6e-05,4.17663]
[1776581099871,44.44,75462.1,62.4,0.05028,6e-05,4.19702]
[1776581104906,44.44,75462.06,62.4,0.05028,6e-05,4.19694]
[1776581110506,44.44,75461.81,62.4,0.05026,6e-05,4.19602]
[1776581114851,44.44,75461.81,62.4,0.05026,6e-05,4.19602]
[1776581120012,44.44,75461.74,62.4,0.05026,6e-05,4.19582]
[1776581127061,44.44,75454.74,62.4,0.04986,6e-05,4.16875]
[1776581131563,44.45,75449.79,62.4,0.04953,6e-05,4.14476]
[1776581135684,44.45,75449.72,62.4,0.04953,6e-05,4.14475]
[1776581138678,44.45,75448.6,62.4,0.04947,6e-05,4.14081]
[1776581144181,44.45,75447.31,62.4,0.0494,6e-05,4.13644]
[1776581149189,44.45,75447.16,62.4,0.0494,6e-05,4.1363]
[1776581155259,44.45,75448.33,62.4,0.04948,6e-05,4.14153]
[1776581160294,44.46,75448.25,62.4,0.04948,6e-05,4.14174]
[1776581165328,44.46,75448.0,62.4,0.04948,6e-05,4.14129]
[1776581170363,44.46,75448.18,62.4,0.04949,6e-05,4.14249]
[1776581175399,44.46,75448.03,62.4,0.04949,6e-05,4.14241]
[1776581180434,44.46,75448.1,62.4,0.0495,6e-05,4.14318]
[1776581185469,44.47,75448.0,62.4,0.04951,6e-05,4.1433]
[1776581190504,44.47,75450.33,62.4,0.04965,6e-05,4.15279]
[1776581196546,44.47,75450.36,62.4,0.0496,6e-05,4.14832]
[1776581201581,44.47,75450.04,62.4,0.04959,6e-05,4.14757]
[1776581206616,44.47,75450.0,62.4,0.04959,6e-05,4.14792]
[1776581217655,44.48,75449.79,62.4,0.04959,6e-05,4.14752]
[1776581225760,44.48,75449.76,62.4,0.04961,6e-05,4.14892]
[1776581230794,44.48,75451.15,62.4,0.04969,6e-05,4.15475]
[1776581238851,44.49,75451.18,62.4,0.04971,6e-05,4.15567]
[1776581243885,44.49,75454.66,62.4,0.04991,6e-05,4.16951]
[1776581248921,44.49,75455.19,62.4,0.04995,6e-05,4.17189]
[1776581253955,44.49,75454.3,62.4,0.04985,6e-05,4.16361]
[1776581258991,44.49,75453.87,62.4,0.04983,6e-05,4.16235]
[1776581265033,44.49,75454.31,62.4,0.04986,6e-05,4.16454]
[1776581270069,44.5,75454.11,62.4,0.04985,6e-05,4.1642]
[1776581273732,44.5,75454.52,62.4,0.04988,6e-05,4.16604]
[1776581279132,44.5,75453.73,62.4,0.04984,6e-05,4.16351]
[1776581284167,44.5,75453.63,62.4,0.04985,6e-05,4.16356]
[1776581293231,44.5,75453.75,62.4,0.04986,6e-05,4.16481]
[1776581296394,44.5,75453.63,62.4,0.04986,6e-05,4.16452]
[1776581302570,44.51,75453.79,62.4,0.04988,6e-05,4.16565]
[1776581309583,44.51,75453.82,62.4,0.04989,6e-05,4.16621]
[1776581313372,44.51,75446.6,62.4,0.04943,6e-05,4.13384]
[1776581321121,44.51,75448.05,62.4,0.04952,6e-05,4.13993]
[1776581328477,44.52,75447.08,62.4,0.04948,6e-05,4.13751]
[1776581334519,44.52,75445.12,62.4,0.04938,6e-05,4.13072]
[1776581339555,44.52,75443.8,62.4,0.04932,6e-05,4.12627]
[1776581344590,44.53,75439.97,62.4,0.04911,6e-05,4.11223]
[1776581349625,44.53,75436.59,62.4,0.04893,6e-05,4.10002]
[1776581349964,44.53,75436.59,62.4,0.04893,6e-05,4.10002]
[1776581360701,44.54,75436.36,62.4,0.04894,6e-05,4.10101]
[1776581365737,44.54,75438.85,62.4,0.0491,6e-05,4.11136]
[1776581372786,44.54,75440.7,62.4,0.04916,6e-05,4.11442]
[1776581376743,44.54,75441.42,62.4,0.04921,6e-05,4.11748]
[1776581380856,44.55,75445.84,62.4,0.04947,6e-05,4.13515]
[1776581387891,44.55,75445.98,62.4,0.04949,6e-05,4.1367]
[1776581391162,44.55,75446.08,62.4,0.0495,6e-05,4.13734]
[1776581396957,44.56,75446.04,62.4,0.04951,6e-05,4.13807]
[1776581399377,44.56,75446.0,62.4,0.04951,6e-05,4.13804]
[1776581405560,44.56,75446.11,62.4,0.04953,6e-05,4.13919]
[1776581415084,44.56,75446.04,62.4,0.04954,6e-05,4.14029]
[1776581423140,44.57,75446.23,62.4,0.04957,6e-05,4.1419]
[1776581433193,44.57,75446.23,62.4,0.04957,6e-05,4.1419]
[1776581439252,44.57,75446.24,62.4,0.04954,6e-05,4.13844]
[1776581448317,44.58,75446.53,62.4,0.04957,6e-05,4.14048]
[1776581452343,44.58,75455.35,62.4,0.05008,6e-05,4.17484]
[1776581459392,44.58,75460.84,62.4,0.05039,6e-05,4.19614]
[1776581464427,44.58,75460.63,62.4,0.05038,6e-05,4.19535]
[1776581469462,44.58,75460.65,62.4,0.05038,6e-05,4.19544]
[1776581474497,44.58,75460.71,62.4,0.05038,6e-05,4.19567]
[1776581481840,44.58,75461.12,62.4,0.05041,6e-05,4.19725]
[1776581487590,44.58,75461.28,62.4,0.05042,6e-05,4.1978]
[1776581492625,44.58,75461.28,62.4,0.05036,6e-05,4.19255]
[1776581498668,44.58,75460.64,62.4,0.05032,6e-05,4.19004]
[1776581503703,44.58,75456.6,62.4,0.05009,6e-05,4.17436]
[1776581506496,44.58,75450.92,62.4,0.04976,6e-05,4.15252]
[1776581511758,44.58,75450.54,62.4,0.04975,6e-05,4.15142]
[1776581512681,44.58,75450.54,62.4,0.04975,6e-05,4.15142]
[1776581519815,44.58,75449.37,62.4,0.04969,6e-05,4.14744]
[1776581523844,44.58,75440.2,62.4,0.04917,6e-05,4.11255]
[1776581525044,44.58,75438.94,62.4,0.0491,6e-05,4.10786]
[1776581535932,44.59,75441.09,62.4,0.04925,6e-05,4.11746]
[1776581549022,44.6,75441.13,62.4,0.04927,6e-05,4.11912]
[1776581555065,44.6,75441.13,62.4,0.04923,6e-05,4.1147]
[1776581561107,44.6,75441.06,62.4,0.04923,6e-05,4.11519]
[1776581570413,44.6,75441.02,62.4,0.04924,6e-05,4.11541]
[1776581572470,44.61,75441.02,62.4,0.04925,6e-05,4.1163]
[1776581584269,44.61,75441.14,62.4,0.04928,6e-05,4.11848]
[1776581589304,44.62,75441.57,62.4,0.04932,6e-05,4.12075]
[1776581597360,44.62,75441.41,62.4,0.04932,6e-05,4.12113]
[1776581607429,44.62,75441.5,62.4,0.04935,6e-05,4.12272]
[1776581616493,44.63,75441.37,62.4,0.0493,6e-05,4.11818]
[1776581622536,44.63,75439.88,62.4,0.04923,6e-05,4.11329]
[1776581627570,44.63,75438.23,62.4,0.04914,6e-05,4.1077]
[1776581632605,44.64,75438.44,62.4,0.04917,6e-05,4.1092]
[1776581640661,44.64,75438.05,62.4,0.04916,6e-05,4.10877]
[1776581648717,44.65,75438.05,62.4,0.04918,6e-05,4.1098]
[1776581656774,44.65,75440.27,62.4,0.04931,6e-05,4.11923]
[1776581661813,44.65,75440.27,62.4,0.04932,6e-05,4.11979]
[1776581668260,44.65,75440.48,62.4,0.04934,6e-05,4.12092]
[1776581673897,44.66,75440.38,62.4,0.04929,6e-05,4.11637]
[1776581678933,44.66,75439.38,62.4,0.04925,6e-05,4.11315]
[1776581683967,44.66,75438.86,62.4,0.04922,6e-05,4.11178]
[1776581690010,44.66,75437.31,62.4,0.04915,6e-05,4.10663]
[1776581695046,44.67,75437.32,62.4,0.04916,6e-05,4.1073]
[1776581702095,44.67,75437.31,62.4,0.04917,6e-05,4.10811]
[1776581711158,44.67,75437.08,62.4,0.04917,6e-05,4.10829]
[1776581716193,44.68,75436.81,62.4,0.04917,6e-05,4.10782]
[1776581723242,44.68,75434.22,62.4,0.04903,6e-05,4.09877]
[1776581728276,44.68,75434.31,62.4,0.04905,6e-05,4.09974]
[1776581733358,44.68,75432.44,62.4,0.04889,6e-05,4.08797]
[1776581735995,44.69,75432.44,62.4,0.0489,6e-05,4.08825]
[1776581741368,44.69,75432.62,62.4,0.04892,6e-05,4.09003]
[1776581753451,44.7,75432.59,62.4,0.04895,6e-05,4.0915]
[1776581760521,44.7,75432.62,62.4,0.04895,6e-05,4.09175]
[1776581766712,44.7,75427.72,62.4,0.0487,6e-05,4.07457]
[1776581773593,44.71,75426.94,62.4,0.04867,6e-05,4.07292]
[1776581779152,44.71,75423.25,62.4,0.04848,6e-05,4.05959]
[1776581785677,44.72,75419.67,62.4,0.0483,6e-05,4.04773]
[1776581792726,44.72,75419.23,62.4,0.04824,6e-05,4.04247]
[1776581801345,44.72,75419.49,62.4,0.04827,6e-05,4.04391]
[1776581815887,44.74,75419.78,62.4,0.04835,6e-05,4.04967]
[1776581821929,44.75,75419.7,62.4,0.04837,6e-05,4.05067]
[1776581828978,44.75,75417.65,62.4,0.04828,6e-05,4.04449]
[1776581835020,44.76,75416.95,62.4,0.04826,6e-05,4.04321]
[1776581845091,44.77,75416.95,62.4,0.04829,6e-05,4.04545]
[1776581852139,44.77,75408.11,62.4,0.04777,6e-05,4.00858]
[1776581857179,44.78,75412.65,62.4,0.04804,6e-05,4.02692]
[1776581862213,44.78,75416.05,62.4,0.04824,6e-05,4.04087]
[1776581869263,44.79,75415.64,62.4,0.04824,6e-05,4.04083]
[1776581875305,44.8,75415.57,62.4,0.04826,6e-05,4.04185]
[1776581880340,44.8,75415.03,62.4,0.04824,6e-05,4.04086]
[1776581883944,44.8,75414.89,62.4,0.04824,6e-05,4.04075]
[1776581889280,44.81,75414.08,62.4,0.04821,6e-05,4.03875]
[1776581894294,44.81,75415.54,62.4,0.04831,6e-05,4.04531]
[1776581899634,44.81,75423.45,62.4,0.04877,6e-05,4.07633]
[1776581900164,44.81,75423.45,62.4,0.04877,6e-05,4.07633]
[1776581905514,44.82,75425.82,62.4,0.04892,6e-05,4.0865]
[1776581908728,44.82,75425.21,62.4,0.04889,6e-05,4.08447]
[1776581914913,44.82,75424.08,62.4,0.04878,6e-05,4.07563]
[1776581916984,44.82,75424.08,62.4,0.04878,6e-05,4.0761]
[1776581927309,44.83,75423.17,62.4,0.04874,6e-05,4.0734]
[1776581932703,44.83,75425.0,62.4,0.04887,6e-05,4.08216]
[1776581939753,44.84,75425.09,62.4,0.04889,6e-05,4.08333]
[1776581945795,44.84,75425.23,62.4,0.04891,6e-05,4.08454]
[1776581950830,44.84,75425.42,62.4,0.04893,6e-05,4.08581]
[1776581955864,44.84,75425.4,62.4,0.04894,6e-05,4.08627]
[1776581960901,44.85,75425.51,62.4,0.04895,6e-05,4.08722]
[1776581965936,44.85,75425.11,62.4,0.04893,6e-05,4.08623]
[1776581970976,44.85,75425.08,62.4,0.04894,6e-05,4.08665]
[1776581983061,44.86,75426.07,62.4,0.04896,6e-05,4.0866]
[1776581989103,44.86,75426.48,62.4,0.04899,6e-05,4.08881]
[1776581994138,44.86,75426.67,62.4,0.04901,6e-05,4.09009]
[1776582000179,44.86,75428.25,62.4,0.04911,6e-05,4.09676]
[1776582005215,44.87,75425.84,62.4,0.04898,6e-05,4.08815]
[1776582005758,44.87,75425.84,62.4,0.04898,6e-05,4.08815]
[1776582009890,44.87,75423.43,62.4,0.04886,6e-05,4.07948]
[1776582015285,44.87,75423.02,62.4,0.04884,6e-05,4.07871]
[1776582020320,44.89,75428.26,62.4,0.04922,6e-05,4.10381]
[1776582027369,44.91,75429.22,62.4,0.04935,6e-05,4.11306]
[1776582032404,44.91,75429.34,62.4,0.04931,6e-05,4.10869]
[1776582037444,44.92,75427.27,62.4,0.0492,6e-05,4.10117]
[1776582042474,44.92,75427.46,62.4,0.04924,6e-05,4.10373]
[1776582047509,44.92,75427.89,62.4,0.04927,6e-05,4.10572]
[1776582052544,44.93,75427.88,62.4,0.04927,6e-05,4.10602]
[1776582055705,44.93,75427.88,62.4,0.04927,6e-05,4.10602]
[1776582062614,44.93,75427.51,62.4,0.04926,6e-05,4.10524]
[1776582067649,44.93,75427.86,62.4,0.04928,6e-05,4.10688]
[1776582072684,44.93,75423.83,62.4,0.04906,6e-05,4.09194]
[1776582078727,44.93,75423.91,62.4,0.04908,6e-05,4.09283]
[1776582080097,44.93,75423.91,62.4,0.04908,6e-05,4.09283]
[1776582085775,44.94,75423.43,62.4,0.04906,6e-05,4.09162]
[1776582091818,44.94,75423.33,62.4,0.049,6e-05,4.08663]
[1776582093401,44.94,75423.33,62.4,0.049,6e-05,4.08663]
[1776582102895,44.96,75423.92,62.4,0.04913,6e-05,4.09513]
[1776582107930,44.97,75423.49,62.4,0.04914,6e-05,4.09573]
[1776582110930,44.97,75423.27,62.4,0.04914,6e-05,4.09589]
[1776582111030,44.98,75423.27,62.4,0.04915,6e-05,4.09609]
[1776582112123,44.98,75423.27,62.4,0.04915,6e-05,4.09609]
[1776582112485,44.98,75423.27,62.4,0.04915,6e-05,4.09609]
[1776582112142,45.0,75423.27,62.4,0.04923,6e-05,4.10191]
[1776582112965,45.02,75420.28,62.4,0.04915,6e-05,4.0963]
[1776582113545,45.02,75420.28,62.4,0.04915,6e-05,4.0963]
[1776582113625,45.02,75420.28,62.4,0.04915,6e-05,4.0963]
[1776582113626,45.02,75420.28,62.4,0.04915,6e-05,4.0963]
[1776582113972,45.03,75416.04,62.4,0.04893,6e-05,4.08123]
[1776582114621,45.03,75416.04,62.4,0.04893,6e-05,4.08123]
[1776582115986,45.05,75415.11,62.4,0.04899,6e-05,4.08498]
[1776582121024,45.17,75414.02,62.4,0.04936,6e-05,4.10965]
[1776582123478,45.19,75413.91,62.4,0.04943,6e-05,4.11475]
[1776582123926,45.21,75413.58,62.4,0.0495,6e-05,4.11892]
[1776582124045,45.23,75408.92,62.4,0.04932,6e-05,4.10662]
[1776582130087,45.25,75404.99,62.4,0.04915,6e-05,4.0956]
[1776582135122,45.27,75404.57,62.4,0.04919,6e-05,4.09829]
[1776582140157,45.27,75403.03,62.4,0.04914,6e-05,4.09448]
[1776582145192,45.28,75405.02,62.4,0.04927,6e-05,4.10367]
[1776582148245,45.28,75405.06,62.4,0.04928,6e-05,4.10395]
[1776582148298,45.28,75405.06,62.4,0.04928,6e-05,4.10402]
[1776582154255,45.29,75408.78,62.4,0.04946,6e-05,4.11479]
[1776582156444,45.29,75410.38,62.4,0.04955,6e-05,4.12114]
[1776582156483,45.29,75410.42,62.4,0.04956,6e-05,4.12158]
[1776582162310,45.29,75405.73,62.4,0.0493,6e-05,4.10418]
[1776582168352,45.29,75405.35,62.4,0.04929,6e-05,4.10312]
[1776582173387,45.29,75405.97,62.4,0.04933,6e-05,4.10576]
[1776582178422,45.3,75408.89,62.4,0.04949,6e-05,4.11705]
[1776582189500,45.3,75409.7,62.4,0.04955,6e-05,4.12053]
[1776582194534,45.3,75409.45,62.4,0.04953,6e-05,4.11979]
[1776582199570,45.3,75408.79,62.4,0.0495,6e-05,4.11751]
[1776582204605,45.3,75408.55,62.4,0.04949,6e-05,4.11684]
[1776582209695,45.3,75407.91,62.4,0.04946,6e-05,4.11464]
[1776582215682,45.3,75407.83,62.4,0.0494,6e-05,4.10959]
[1776582221634,45.3,75403.07,62.4,0.04914,6e-05,4.09198]
[1776582226759,45.31,75401.05,62.4,0.04904,6e-05,4.08489]
[1776582231794,45.31,75400.87,62.4,0.04903,6e-05,4.08468]
[1776582236828,45.31,75398.82,62.4,0.04893,6e-05,4.07746]
[1776582241864,45.31,75399.15,62.4,0.04895,6e-05,4.07928]
[1776582247123,45.31,75399.3,62.4,0.04897,6e-05,4.08013]
[1776582247370,45.31,75399.3,62.4,0.04897,6e-05,4.08013]
[1776582247603,45.31,75399.3,62.4,0.04897,6e-05,4.08013]
[1776582248289,45.31,75376.15,62.4,0.0477,5e-05,3.99398]
[1776582249120,45.31,75376.15,62.4,0.0477,5e-05,3.99398]
[1776582250090,45.32,75368.24,62.4,0.04727,5e-05,3.96496]
[1776582251178,45.32,75366.86,62.4,0.0472,5e-05,3.96015]
[1776582256877,45.32,75369.09,62.4,0.04735,5e-05,3.97011]
[1776582262607,45.33,75368.35,62.4,0.04733,5e-05,3.96877]
[1776582263907,45.33,75368.21,62.4,0.04733,5e-05,3.9688]
[1776582268924,45.34,75369.69,62.4,0.04743,5e-05,3.9756]
[1776582272121,45.34,75373.68,62.4,0.0476,5e-05,3.986]
[1776582275808,45.34,75372.42,62.4,0.04754,5e-05,3.98224]
[1776582281147,45.35,75372.5,62.4,0.04757,5e-05,3.98387]
[1776582286183,45.35,75371.37,62.4,0.04752,5e-05,3.98079]
[1776582293231,45.36,75372.07,62.4,0.04758,5e-05,3.98493]
[1776582298267,45.36,75379.58,62.4,0.04801,5e-05,4.01376]
[1776582299477,45.36,75379.58,62.4,0.04801,5e-05,4.01376]
[1776582299579,45.36,75388.53,62.4,0.0485,6e-05,4.04727]
[1776582300684,45.36,75388.53,62.4,0.0485,6e-05,4.04727]
[1776582300695,45.36,75388.53,62.4,0.0485,6e-05,4.04727]
[1776582300697,45.36,75388.53,62.4,0.0485,6e-05,4.04727]
[1776582303088,45.46,75399.11,62.4,0.04944,6e-05,4.10993]
[1776582303925,45.49,75399.24,62.4,0.04956,6e-05,4.11846]
[1776582309357,45.55,75398.81,62.4,0.04978,6e-05,4.13257]
[1776582315446,45.56,75399.95,62.4,0.04987,6e-05,4.13855]
[1776582321443,45.57,75400.4,62.4,0.04994,6e-05,4.1435]
[1776582326478,45.58,75400.44,62.4,0.04997,6e-05,4.14563]
[1776582331513,45.59,75398.93,62.4,0.04986,6e-05,4.13672]
[1776582336548,45.59,75399.74,62.4,0.04994,6e-05,4.14178]
[1776582341583,45.6,75400.8,62.4,0.05003,6e-05,4.14772]
[1776582346618,45.61,75400.74,62.4,0.05005,6e-05,4.1494]
[1776582351653,45.62,75400.88,62.4,0.05009,6e-05,4.15181]
[1776582356687,45.63,75400.32,62.4,0.05008,6e-05,4.15155]
[1776582361725,45.63,75399.91,62.4,0.05008,6e-05,4.1515]
[1776582361727,45.63,75389.08,62.4,0.04948,6e-05,4.1111]
[1776582363738,45.63,75378.36,62.4,0.04889,6e-05,4.07096]
[1776582368773,45.63,75377.99,62.4,0.04887,6e-05,4.06969]
[1776582373853,45.63,75377.77,62.4,0.04886,6e-05,4.06899]
[1776582373866,45.63,75377.77,62.4,0.04886,6e-05,4.06899]
[1776582373867,45.63,75377.77,62.4,0.04886,6e-05,4.06899]
[1776582378889,45.63,75375.27,62.4,0.04872,6e-05,4.05978]
[1776582384869,45.63,75375.57,62.4,0.04874,6e-05,4.06107]
[1776582384870,45.63,75375.57,62.4,0.04874,6e-05,4.06107]
[1776582386451,45.63,75375.53,62.4,0.04874,6e-05,4.06095]
[1776582386491,45.63,75375.39,62.4,0.04873,6e-05,4.0605]
[1776582392114,45.7,75371.39,62.4,0.04874,6e-05,4.06063]
[1776582392215,45.75,75369.48,62.4,0.0488,6e-05,4.06307]
[1776582399029,45.76,75369.14,62.4,0.04878,6e-05,4.06187]
[1776582400385,45.76,75369.14,62.4,0.04878,6e-05,4.06187]
[1776582400404,45.76,75368.73,62.4,0.04876,5e-05,4.06036]
[1776582401496,45.76,75368.73,62.4,0.04876,5e-05,4.06036]
[1776582402232,45.81,75354.11,62.4,0.04815,5e-05,4.01938]
[1776582403011,45.81,75354.11,62.4,0.04815,5e-05,4.01938]
[1776582403403,45.81,75354.11,62.4,0.04815,5e-05,4.01938]
[1776582403418,45.84,75338.93,62.4,0.04746,5e-05,3.97251]
[1776582406793,45.86,75338.73,62.4,0.0475,5e-05,3.97488]
[1776582411930,45.88,75334.18,62.4,0.04733,5e-05,3.96352]
[1776582414571,45.88,75331.47,62.4,0.04719,5e-05,3.95403]
[1776582414652,45.88,75331.09,62.4,0.04718,5e-05,3.95285]
[1776582420176,45.89,75329.83,62.4,0.04716,5e-05,3.95159]
[1776582421232,45.89,75329.83,62.4,0.04716,5e-05,3.95159]
[1776582421322,45.89,75329.83,62.4,0.04716,5e-05,3.95159]
[1776582421366,45.89,75329.83,62.4,0.04716,5e-05,3.95159]
[1776582421833,45.89,75329.83,62.4,0.04716,5e-05,3.95159]
[1776582421881,45.9,75312.83,62.4,0.04627,5e-05,3.89058]
[1776582422446,45.9,75312.83,62.4,0.04627,5e-05,3.89058]
[1776582422543,45.9,75312.83,62.4,0.04627,5e-05,3.89058]
[1776582423139,45.9,75307.04,62.4,0.04597,5e-05,3.87006]
[1776582423176,45.9,75307.04,62.4,0.04597,5e-05,3.87006]
[1776582424234,45.9,75305.67,62.4,0.0459,5e-05,3.86549]
[1776582430246,45.92,75296.81,62.4,0.04552,5e-05,3.83941]
[1776582435281,45.93,75298.03,62.4,0.04561,5e-05,3.8457]
[1776582440316,45.94,75296.92,62.4,0.04558,5e-05,3.84361]
[1776582445351,45.95,75295.01,62.4,0.04551,5e-05,3.83869]
[1776582450386,45.98,75299.68,62.4,0.04588,5e-05,3.86361]
[1776582453944,46.0,75310.54,62.4,0.04645,5e-05,3.90152]
[1776582458460,46.04,75318.38,62.4,0.047,5e-05,3.93922]
[1776582458681,46.04,75318.9,62.4,0.04706,5e-05,3.94314]
[1776582464231,46.15,75316.42,62.4,0.04733,5e-05,3.96064]
[1776582470526,46.35,75317.67,62.4,0.04809,5e-05,4.01221]
[1776582472380,46.37,75318.17,62.4,0.0482,5e-05,4.01934]
[1776582472574,46.37,75318.17,62.4,0.0482,5e-05,4.01934]
[1776582480597,46.54,75313.07,62.4,0.04854,5e-05,4.04145]
[1776582483619,46.54,75302.27,62.4,0.04798,5e-05,4.0036]
[1776582484271,46.54,75302.27,62.4,0.04798,5e-05,4.0036]
[1776582484844,46.56,75293.43,62.4,0.04759,5e-05,3.97687]
[1776582486483,46.56,75292.77,62.4,0.04755,5e-05,3.97458]
[1776582486640,46.56,75293.6,62.4,0.0476,5e-05,3.97766]
[1776582491839,46.65,75294.01,62.4,0.04794,5e-05,4.00059]
[1776582494866,46.71,75295.62,62.4,0.04825,5e-05,4.0212]
[1776582494878,46.73,75295.58,62.4,0.04831,5e-05,4.0257]
[1776582495703,46.73,75281.64,62.4,0.04757,5e-05,3.97541]
[1776582499040,46.73,75276.52,62.4,0.04731,5e-05,3.95729]
[1776582499731,46.73,75277.67,62.4,0.04737,5e-05,3.96151]
[1776582501296,46.76,75281.64,62.4,0.04766,5e-05,3.98138]
[1776582506780,46.88,75284.91,62.4,0.04828,5e-05,4.02277]
[1776582511815,46.92,75286.9,62.4,0.04848,5e-05,4.03499]
[1776582516850,46.95,75285.79,62.4,0.04851,5e-05,4.03694]
[1776582519560,46.97,75286.11,62.4,0.0486,5e-05,4.04274]
[1776582521985,46.99,75278.17,62.4,0.04825,5e-05,4.01891]
[1776582525139,47.03,75284.49,62.4,0.04873,5e-05,4.05128]
[1776582525913,47.03,75296.0,62.4,0.04935,5e-05,4.09342]
[1776582526488,47.03,75296.0,62.4,0.04935,5e-05,4.09342]
[1776582531393,47.04,75305.35,62.4,0.04989,5e-05,4.12939]
[1776582536991,47.07,75310.36,62.4,0.05029,5e-05,4.15594]
[1776582542043,47.11,75304.76,62.4,0.05012,5e-05,4.14472]
[1776582546071,47.14,75296.42,62.4,0.04979,5e-05,4.12247]
[1776582549092,47.16,75286.19,62.4,0.04929,5e-05,4.08855]
[1776582554127,47.16,75285.39,62.4,0.04927,5e-05,4.08733]
[1776582559162,47.17,75284.94,62.4,0.04927,5e-05,4.08739]
[1776582564197,47.18,75284.84,62.4,0.0493,5e-05,4.08907]
[1776582567952,47.18,75285.02,62.4,0.04931,5e-05,4.09006]
[1776582569431,47.18,75282.81,62.4,0.0492,5e-05,4.08273]
[1776582574511,47.19,75279.02,62.4,0.04899,5e-05,4.0667]
[1776582576382,47.2,75277.61,62.4,0.04892,5e-05,4.06223]
[1776582582327,47.21,75277.66,62.4,0.04896,5e-05,4.06491]
[1776582587362,47.22,75269.66,62.4,0.04856,5e-05,4.03802]
[1776582591634,47.22,75269.62,62.4,0.04858,5e-05,4.03913]
[1776582593722,47.26,75258.43,62.4,0.04811,5e-05,4.00714]
[1776582597937,47.36,75269.11,62.4,0.04904,5e-05,4.06985]
[1776582603415,47.4,75273.64,62.4,0.04943,5e-05,4.09563]
[1776582608513,47.41,75275.67,62.4,0.04959,5e-05,4.10675]
[1776582613548,47.43,75275.13,62.4,0.04961,5e-05,4.10784]
[1776582618581,47.44,75276.49,62.4,0.04972,5e-05,4.11518]
[1776582619589,47.44,75291.39,62.4,0.05055,5e-05,4.17054]
[1776582622611,47.45,75303.42,62.4,0.05123,6e-05,4.21605]
[1776582623723,47.45,75303.42,62.4,0.05123,6e-05,4.21605]
[1776582624984,47.45,75306.46,62.4,0.05141,6e-05,4.22766]
[1776582630667,47.46,75303.43,62.4,0.05128,6e-05,4.2193]
[1776582635706,47.47,75296.29,62.4,0.05086,5e-05,4.18995]
[1776582640741,47.48,75293.03,62.4,0.05072,5e-05,4.18044]
[1776582645776,47.49,75288.85,62.4,0.05053,5e-05,4.16756]
[1776582650811,47.5,75288.17,62.4,0.05053,5e-05,4.1676]
[1776582659877,47.52,75287.79,62.4,0.05058,5e-05,4.17076]
[1776582665919,47.53,75292.14,62.4,0.05086,5e-05,4.18964]
[1776582670954,47.62,75295.14,62.4,0.05136,6e-05,4.2224]
[1776582673975,47.67,75284.11,62.4,0.05094,5e-05,4.19478]
[1776582679009,47.75,75284.24,62.4,0.05123,5e-05,4.2133]
[1776582684045,47.83,75284.17,62.4,0.05153,6e-05,4.23315]
[1776582689080,47.87,75293.09,62.4,0.05216,6e-05,4.27435]
[1776582693114,47.88,75283.56,62.4,0.05159,6e-05,4.23539]
[1776582698149,47.9,75282.84,62.4,0.05163,6e-05,4.23786]
[1776582704020,47.92,75282.25,62.4,0.05167,6e-05,4.2404]
[1776582709227,47.93,75273.48,62.4,0.05122,5e-05,4.2111]
[1776582714263,47.94,75273.34,62.4,0.05125,5e-05,4.21262]
[1776582720303,47.95,75272.8,62.4,0.05126,5e-05,4.21311]
[1776582725339,47.98,75277.51,62.4,0.05165,6e-05,4.23904]
[1776582730374,48.03,75279.65,62.4,0.05194,6e-05,4.2579]
[1776582736416,48.11,75281.05,62.4,0.05229,6e-05,4.28123]
[1776582741456,48.18,75282.22,62.4,0.05262,6e-05,4.30253]
[1776582746494,48.26,75286.18,62.4,0.05315,6e-05,4.33683]
[1776582752536,48.37,75283.45,62.4,0.05332,6e-05,4.34675]
[1776582757571,48.46,75285.86,62.4,0.05382,6e-05,4.37867]
[1776582762606,48.56,75286.18,62.4,0.05419,6e-05,4.40252]
[1776582767641,48.65,75287.55,62.4,0.05461,6e-05,4.42986]
[1776582769486,48.67,75289.97,62.4,0.05482,6e-05,4.44321]
[1776582774697,48.78,75292.88,62.4,0.05537,6e-05,4.47897]
[1776582777988,48.81,75295.42,62.4,0.05564,6e-05,4.49634]
[1776582778165,48.81,75295.42,62.4,0.05564,6e-05,4.49634]
[1776582778172,48.83,75302.42,62.4,0.05611,6e-05,4.52627]
[1776582778726,48.84,75313.85,62.4,0.05683,6e-05,4.57309]
[1776582779499,48.84,75313.85,62.4,0.05683,6e-05,4.57309]
[1776582781639,48.87,75319.78,62.4,0.05728,6e-05,4.60181]
[1776582782817,48.88,75322.03,62.4,0.05746,6e-05,4.61324]
[1776582785592,48.92,75322.43,62.4,0.05761,6e-05,4.62296]
[1776582788691,48.95,75323.78,62.4,0.05781,6e-05,4.63551]
[1776582791816,48.99,75315.06,62.4,0.05744,6e-05,4.61161]
[1776582796852,49.02,75316.18,62.4,0.05763,6e-05,4.62381]
[1776582801886,49.02,75317.16,62.4,0.05769,6e-05,4.62771]
[1776582807226,49.02,75317.7,62.4,0.05773,6e-05,4.62966]
[1776582812964,49.02,75312.77,62.4,0.05736,6e-05,4.60477]
[1776582819005,49.01,75309.2,62.4,0.05714,6e-05,4.59047]
[1776582824298,49.01,75306.9,62.4,0.05699,6e-05,4.58111]
[1776582827206,49.01,75296.89,62.4,0.0564,6e-05,4.54313]
[1776582833104,49.0,75289.37,62.4,0.05596,6e-05,4.51446]
[1776582838139,49.0,75290.35,62.4,0.05601,6e-05,4.51782]
[1776582843174,49.0,75288.14,62.4,0.05588,6e-05,4.50942]
[1776582848210,49.0,75284.89,62.4,0.05569,6e-05,4.4973]
[1776582854305,49.0,75284.85,62.4,0.05569,6e-05,4.49723]
[1776582861301,49.01,75280.26,62.4,0.05544,6e-05,4.48109]
[1776582866336,49.01,75278.64,62.4,0.05536,6e-05,4.47576]
[1776582871372,49.01,75285.47,62.4,0.0557,6e-05,4.49637]
[1776582874974,49.01,75285.22,62.4,0.05569,6e-05,4.49588]
[1776582880435,49.02,75279.18,62.4,0.05537,6e-05,4.47464]
[1776582886595,49.02,75279.29,62.4,0.05538,6e-05,4.4757]
[1776582892417,49.03,75277.67,62.4,0.05531,6e-05,4.47085]
[1776582897604,49.04,75275.37,62.4,0.05521,6e-05,4.46471]
[1776582903273,49.04,75275.93,62.4,0.05526,6e-05,4.46765]
[1776582903972,49.04,75276.03,62.4,0.05528,6e-05,4.46889]
[1776582909639,49.05,75277.13,62.4,0.05538,6e-05,4.47505]
[1776582914674,49.06,75276.59,62.4,0.05537,6e-05,4.47461]
[1776582919709,49.07,75276.41,62.4,0.05538,6e-05,4.4756]
[1776582925048,49.07,75276.23,62.4,0.05538,6e-05,4.47527]
[1776582930786,49.1,75276.16,62.4,0.05548,6e-05,4.48164]
[1776582935821,49.12,75276.15,62.4,0.0555,6e-05,4.48113]
[1776582941863,49.2,75275.84,62.4,0.0558,6e-05,4.50031]
[1776582950926,49.32,75276.25,62.4,0.05625,6e-05,4.52896]
[1776582955961,49.36,75277.14,62.4,0.05647,6e-05,4.54302]
[1776582960996,49.37,75275.01,62.4,0.05636,6e-05,4.53638]
[1776582963077,49.38,75271.44,62.4,0.0562,6e-05,4.5258]
[1776582963178,49.39,75269.78,62.4,0.05615,6e-05,4.52245]
[1776582965024,49.41,75261.25,62.4,0.05574,6e-05,4.49595]
[1776582970060,49.46,75260.09,62.4,0.05585,6e-05,4.50263]
[1776582975095,49.51,75256.44,62.4,0.05581,6e-05,4.5]
[1776582980134,49.56,75252.59,62.4,0.0558,6e-05,4.49939]
[1776582985169,49.62,75259.36,62.4,0.05639,6e-05,4.53718]
[1776582985921,49.62,75259.36,62.4,0.05639,6e-05,4.53718]
[1776582986176,49.63,75265.61,62.4,0.05678,6e-05,4.56235]
[1776582991211,49.67,75268.14,62.4,0.05703,6e-05,4.57643]
[1776582994232,49.7,75256.81,62.4,0.05648,6e-05,4.54077]
[1776582995546,49.71,75256.33,62.4,0.05649,6e-05,4.54153]
[1776583001091,49.76,75253.95,62.4,0.05655,6e-05,4.54501]
[1776583001162,49.76,75253.95,62.4,0.05655,6e-05,4.54501]
[1776583001495,49.76,75253.95,62.4,0.05655,6e-05,4.54501]
[1776583001374,49.77,75239.0,62.4,0.05573,6e-05,4.49254]
[1776583002292,49.79,75227.33,62.4,0.05513,6e-05,4.45315]
[1776583005230,49.82,75219.8,62.4,0.05482,6e-05,4.43349]
[1776583007462,49.85,75220.0,62.4,0.05496,6e-05,4.44216]
[1776583013369,49.94,75226.8,62.4,0.05566,6e-05,4.48748]
[1776583018404,50.01,75228.02,62.4,0.05598,6e-05,4.50733]
[1776583021432,50.05,75214.47,62.4,0.05535,6e-05,4.46692]
[1776583021687,50.05,75214.47,62.4,0.05535,6e-05,4.46692]
[1776583021842,50.05,75214.47,62.4,0.05535,6e-05,4.46692]
[1776583023396,50.05,75214.12,62.4,0.05534,6e-05,4.46602]
[1776583025025,50.05,75214.17,62.4,0.05535,6e-05,4.46692]
[1776583027473,50.07,75229.15,62.4,0.05625,6e-05,4.52511]
[1776583032509,50.13,75230.99,62.4,0.05657,6e-05,4.54523]
[1776583037544,50.18,75231.32,62.4,0.05678,6e-05,4.55842]
[1776583042578,50.23,75231.36,62.4,0.05696,6e-05,4.56995]
[1776583049774,50.26,75231.15,62.4,0.05709,6e-05,4.57779]
[1776583052649,50.32,75224.39,62.4,0.05683,6e-05,4.55985]
[1776583057683,50.34,75221.86,62.4,0.05677,6e-05,4.55585]
[1776583062719,50.36,75213.73,62.4,0.0564,6e-05,4.53167]
[1776583065824,50.39,75205.14,62.4,0.056,6e-05,4.50623]
[1776583071782,50.4,75199.8,62.4,0.05573,6e-05,4.48878]
[1776583076816,50.4,75198.44,62.4,0.05568,6e-05,4.48545]
[1776583082859,50.41,75198.29,62.4,0.0557,6e-05,4.48674]
[1776583087894,50.45,75196.67,62.4,0.05576,6e-05,4.49021]
[1776583092929,50.48,75195.54,62.4,0.0558,6e-05,4.49249]
[1776583097963,50.48,75188.54,62.4,0.05543,6e-05,4.46876]
[1776583102998,50.49,75188.91,62.4,0.05547,6e-05,4.47161]
[1776583109332,50.5,75187.85,62.4,0.05543,6e-05,4.46902]
[1776583115087,50.51,75188.83,62.4,0.05547,6e-05,4.46959]
[1776583120123,50.51,75189.33,62.4,0.05552,6e-05,4.47288]
[1776583123489,50.52,75178.66,62.4,0.05494,6e-05,4.43554]
[1776583129188,50.53,75174.53,62.4,0.05475,5e-05,4.423]
[1776583134223,50.54,75173.07,62.4,0.0547,5e-05,4.4196]
[1776583139262,50.54,75170.02,62.4,0.05456,5e-05,4.41051]
[1776583144296,50.55,75173.13,62.4,0.05476,5e-05,4.42336]
[1776583146311,50.55,75182.14,62.4,0.05526,6e-05,4.4562]
[1776583149596,50.58,75188.04,62.4,0.05567,6e-05,4.48275]
[1776583149614,50.59,75197.04,62.4,0.05621,6e-05,4.5175]
[1776583149984,50.59,75197.04,62.4,0.05621,6e-05,4.5175]
[1776583150566,50.59,75197.04,62.4,0.05621,6e-05,4.5175]
[1776583150589,50.59,75209.82,62.4,0.05694,6e-05,4.56398]
[1776583154367,50.6,75218.0,62.4,0.05745,6e-05,4.59682]
[1776583154829,50.6,75218.0,62.4,0.05745,6e-05,4.59682]
[1776583155374,50.6,75208.74,62.4,0.05693,6e-05,4.5637]
[1776583160409,50.61,75200.12,62.4,0.05646,6e-05,4.53311]
[1776583162254,50.61,75195.96,62.4,0.05623,6e-05,4.51824]
[1776583162423,50.61,75186.47,62.4,0.0557,6e-05,4.48424]
[1776583163430,50.61,75171.81,62.4,0.05489,5e-05,4.43198]
[1776583168465,50.62,75168.08,62.4,0.05471,5e-05,4.42033]
[1776583170504,50.62,75168.68,62.4,0.05475,5e-05,4.4228]
[1776583171465,50.62,75162.82,62.4,0.05444,5e-05,4.40227]
[1776583171489,50.62,75153.3,62.4,0.05386,5e-05,4.36352]
[1776583172330,50.62,75153.3,62.4,0.05386,5e-05,4.36352]
[1776583177532,50.71,75148.54,62.4,0.05393,5e-05,4.36769]
[1776583179546,50.73,75159.29,62.4,0.05458,5e-05,4.40995]
[1776583180553,50.73,75171.23,62.4,0.05524,6e-05,4.45278]
[1776583181373,50.73,75171.23,62.4,0.05524,6e-05,4.45278]
[1776583186594,50.74,75172.01,62.4,0.05531,6e-05,4.457]
[1776583186783,50.74,75172.01,62.4,0.05531,6e-05,4.457]
[1776583192416,50.75,75171.67,62.4,0.05531,6e-05,4.45701]
[1776583197672,50.75,75161.94,62.4,0.0548,5e-05,4.42401]
[1776583202708,50.76,75160.24,62.4,0.05473,5e-05,4.4195]
[1776583207743,50.77,75153.35,62.4,0.05438,5e-05,4.39666]
[1776583207811,50.77,75153.35,62.4,0.05438,5e-05,4.39666]
[1776583208750,50.77,75152.92,62.4,0.05436,5e-05,4.39549]
[1776583213785,50.8,75147.8,62.4,0.05418,5e-05,4.38344]
[1776583218219,50.82,75146.23,62.4,0.05417,5e-05,4.38256]
[1776583218732,50.82,75146.23,62.4,0.05417,5e-05,4.38256]
[1776583218711,50.83,75145.56,62.4,0.05418,5e-05,4.38337]
[1776583219070,50.83,75145.56,62.4,0.05418,5e-05,4.38337]
[1776583219123,50.83,75145.56,62.4,0.05418,5e-05,4.38337]
[1776583219257,50.83,75145.56,62.4,0.05418,5e-05,4.38337]
[1776583219740,50.83,75145.56,62.4,0.05418,5e-05,4.38337]
[1776583219740,50.83,75123.51,62.4,0.05299,5e-05,4.30594]
[1776583220748,50.83,75123.51,62.4,0.05299,5e-05,4.30594]
[1776583220758,50.83,75123.51,62.4,0.05299,5e-05,4.30594]
[1776583220753,50.83,75087.75,62.4,0.05111,5e-05,4.18208]
[1776583221165,50.83,75087.75,62.4,0.05111,5e-05,4.18208]
[1776583221768,50.83,75070.32,62.4,0.05022,5e-05,4.12275]
[1776583221903,50.83,75070.32,62.4,0.05022,5e-05,4.12275]
[1776583221987,50.83,75065.41,62.4,0.04997,5e-05,4.10608]
[1776583222779,50.83,75065.41,62.4,0.04997,5e-05,4.10608]
[1776583223054,50.83,75065.41,62.4,0.04997,5e-05,4.10608]
[1776583223095,50.83,75065.41,62.4,0.04997,5e-05,4.10608]
[1776583223652,50.83,75064.33,62.4,0.04992,5e-05,4.10261]
[1776583224673,50.84,75079.88,62.4,0.05075,5e-05,4.15825]
[1776583224899,50.84,75079.88,62.4,0.05075,5e-05,4.15825]
[1776583225161,50.84,75079.88,62.4,0.05075,5e-05,4.15825]
[1776583225337,50.84,75096.52,62.4,0.05162,5e-05,4.21554]
[1776583225782,50.84,75096.52,62.4,0.05162,5e-05,4.21554]
[1776583226497,50.84,75096.52,62.4,0.05162,5e-05,4.21554]
[1776583226594,50.85,75106.0,62.4,0.05213,5e-05,4.2491]
[1776583226950,50.85,75106.0,62.4,0.05213,5e-05,4.2491]
[1776583226987,50.85,75114.63,62.4,0.05258,5e-05,4.27905]
[1776583227877,50.85,75114.63,62.4,0.05258,5e-05,4.27905]
[1776583229439,50.85,75116.41,62.4,0.05269,5e-05,4.28572]
[1776583230825,50.85,75109.83,62.4,0.05235,5e-05,4.2637]
[1776583231234,50.85,75109.83,62.4,0.05235,5e-05,4.2637]
[1776583231322,50.86,75105.61,62.4,0.05208,5e-05,4.24461]
[1776583232322,50.86,75105.61,62.4,0.05208,5e-05,4.24461]
[1776583233945,50.86,75103.32,62.4,0.05196,5e-05,4.23667]
[1776583234095,50.86,75103.32,62.4,0.05196,5e-05,4.23667]
[1776583234100,50.86,75103.32,62.4,0.05196,5e-05,4.23667]
[1776583234197,50.86,75104.97,62.4,0.05205,5e-05,4.24234]
[1776583236358,50.86,75109.07,62.4,0.05226,5e-05,4.25654]
[1776583236950,50.86,75108.27,62.4,0.05223,5e-05,4.25457]
[1776583237298,50.86,75108.27,62.4,0.05223,5e-05,4.25457]
[1776583237305,50.86,75107.79,62.4,0.05221,5e-05,4.25328]
[1776583239774,50.86,75107.87,62.4,0.05222,5e-05,4.25356]
[1776583239842,50.86,75108.17,62.4,0.05223,5e-05,4.25451]
[1776583240013,50.86,75108.17,62.4,0.05223,5e-05,4.25451]
[1776583241673,50.86,75112.88,62.4,0.05248,5e-05,4.27064]
[1776583241684,50.86,75112.88,62.4,0.05248,5e-05,4.27064]
[1776583241736,50.86,75124.2,62.4,0.05308,5e-05,4.30992]
[1776583242500,50.86,75124.2,62.4,0.05308,5e-05,4.30992]
[1776583242600,50.86,75119.26,62.4,0.05281,5e-05,4.29248]
[1776583248052,50.87,75124.32,62.4,0.05311,5e-05,4.31175]
[1776583250758,50.87,75126.79,62.4,0.05324,5e-05,4.32062]
[1776583251226,50.87,75132.97,62.4,0.05358,5e-05,4.3425]
[1776583251550,50.87,75148.38,62.4,0.05441,5e-05,4.39678]
[1776583251840,50.87,75148.38,62.4,0.05441,5e-05,4.39678]
[1776583252304,50.87,75162.92,62.4,0.05521,6e-05,4.44868]
[1776583253097,50.87,75171.67,62.4,0.05569,6e-05,4.47995]
[1776583254103,50.87,75181.01,62.4,0.05621,6e-05,4.51342]
[1776583255022,50.87,75181.01,62.4,0.05621,6e-05,4.51342]
[1776583256614,50.87,75181.65,62.4,0.05625,6e-05,4.51568]
[1776583257218,50.87,75181.69,62.4,0.05625,6e-05,4.51578]
[1776583257319,50.87,75162.47,62.4,0.05518,5e-05,4.44702]
[1776583258685,50.87,75162.47,62.4,0.05518,5e-05,4.44702]
[1776583258698,50.87,75152.88,62.4,0.05466,5e-05,4.41304]
[1776583258885,50.87,75152.88,62.4,0.05466,5e-05,4.41304]
[1776583259089,50.87,75152.88,62.4,0.05466,5e-05,4.41304]
[1776583259096,50.87,75152.88,62.4,0.05466,5e-05,4.41304]
[1776583259374,50.87,75143.65,62.4,0.05416,5e-05,4.38055]
[1776583260806,50.87,75131.98,62.4,0.05353,5e-05,4.3397]
[1776583261536,50.87,75131.98,62.4,0.05353,5e-05,4.3397]
[1776583264105,50.88,75137.0,62.4,0.05382,5e-05,4.35809]
[1776583264577,50.88,75137.0,62.4,0.05382,5e-05,4.35809]
[1776583264677,50.88,75133.52,62.4,0.05363,5e-05,4.34612]
[1776583266189,50.87,75118.25,62.4,0.05281,5e-05,4.29237]
[1776583269425,50.87,75119.59,62.4,0.05288,5e-05,4.29682]
[1776583271098,50.87,75121.11,62.4,0.05295,5e-05,4.30188]
[1776583273499,50.87,75114.25,62.4,0.05257,5e-05,4.27636]
[1776583273548,50.87,75112.52,62.4,0.05247,5e-05,4.27022]
[1776583276259,50.87,75122.81,62.4,0.05303,5e-05,4.30699]
[1776583281294,50.88,75120.92,62.4,0.05295,5e-05,4.30178]
[1776583282144,50.88,75120.92,62.4,0.05295,5e-05,4.30178]
[1776583283073,50.88,75123.47,62.4,0.05309,5e-05,4.31094]
[1776583285479,50.88,75127.44,62.4,0.05331,5e-05,4.32531]
[1776583285611,50.88,75127.44,62.4,0.05331,5e-05,4.32531]
[1776583285734,50.88,75127.44,62.4,0.05331,5e-05,4.32531]
[1776583285751,50.88,75127.28,62.4,0.05331,5e-05,4.32499]
[1776583286241,50.88,75127.28,62.4,0.05331,5e-05,4.32499]
[1776583286245,50.88,75127.28,62.4,0.05331,5e-05,4.32499]
[1776583286262,50.88,75127.28,62.4,0.05331,5e-05,4.32499]
[1776583286401,50.88,75127.28,62.4,0.05331,5e-05,4.32499]
[1776583286672,50.88,75127.28,62.4,0.05331,5e-05,4.32499]
[1776583286815,50.88,75094.64,62.4,0.05158,5e-05,4.21149]
[1776583287658,50.88,75094.64,62.4,0.05158,5e-05,4.21149]
[1776583288688,50.88,75094.2,62.4,0.05156,5e-05,4.21039]
[1776583288841,50.88,75094.2,62.4,0.05156,5e-05,4.21039]
[1776583289836,50.88,75095.75,62.4,0.05165,5e-05,4.21615]
[1776583289829,50.88,75086.73,62.4,0.05118,5e-05,4.18509]
[1776583290353,50.88,75086.73,62.4,0.05118,5e-05,4.18509]
[1776583290445,50.88,75086.73,62.4,0.05118,5e-05,4.18509]
[1776583290702,50.88,75086.73,62.4,0.05118,5e-05,4.18509]
[1776583292547,50.88,75076.74,62.4,0.05061,5e-05,4.14567]
[1776583295885,50.88,75079.99,62.4,0.05077,5e-05,4.15678]
[1776583296382,50.88,75079.99,62.4,0.05077,5e-05,4.15678]
[1776583298704,50.88,75075.87,62.4,0.05056,5e-05,4.1427]
[1776583299029,50.88,75076.15,62.4,0.05058,5e-05,4.14364]
[1776583299429,50.88,75079.45,62.4,0.05075,5e-05,4.15489]
[1776583301680,50.88,75081.89,62.4,0.05088,5e-05,4.16365]
[1776583307149,50.89,75083.99,62.4,0.05102,5e-05,4.17314]
[1776583309510,50.9,75067.51,62.4,0.05019,5e-05,4.11814]
[1776583314543,50.91,75074.5,62.4,0.05058,5e-05,4.14412]
[1776583319578,50.92,75074.32,62.4,0.0506,5e-05,4.14537]
[1776583320826,50.92,75064.56,62.4,0.05011,5e-05,4.11256]
[1776583323132,50.92,75059.0,62.4,0.04984,5e-05,4.09459]
[1776583323553,50.92,75059.0,62.4,0.04984,5e-05,4.09459]
[1776583324994,50.94,75057.48,62.4,0.04983,5e-05,4.0941]
[1776583329302,50.95,75061.55,62.4,0.05007,5e-05,4.10951]
[1776583333907,50.96,75054.88,62.4,0.04976,5e-05,4.08886]
[1776583335767,50.98,75050.95,62.4,0.04962,5e-05,4.07951]
[1776583338770,51.02,75041.65,62.4,0.04928,5e-05,4.05683]
[1776583339202,51.02,75040.35,62.4,0.04922,5e-05,4.0529]
[1776583339955,51.02,75039.9,62.4,0.0492,5e-05,4.05182]
[1776583341017,51.02,75038.07,62.4,0.04912,5e-05,4.04612]
[1776583341903,51.02,75038.07,62.4,0.04912,5e-05,4.04612]
[1776583345138,51.03,75036.88,62.4,0.04909,5e-05,4.0439]
[1776583348370,51.04,75034.55,62.4,0.04899,5e-05,4.03742]
[1776583351518,51.04,75028.17,62.4,0.04869,5e-05,4.01745]
[1776583351805,51.05,75021.17,62.4,0.04829,5e-05,3.98949]
[1776583351920,51.05,75021.17,62.4,0.04829,5e-05,3.98949]
[1776583354578,51.05,75019.92,62.4,0.04825,5e-05,3.98637]
[1776583357743,51.06,75023.34,62.4,0.04844,5e-05,3.99925]
[1776583357852,51.06,75033.4,62.4,0.04895,5e-05,4.03326]
[1776583358057,51.06,75033.4,62.4,0.04895,5e-05,4.03326]
[1776583358300,51.06,75033.4,62.4,0.04895,5e-05,4.03326]
[1776583358566,51.06,75033.4,62.4,0.04895,5e-05,4.03326]
[1776583358738,51.06,75033.4,62.4,0.04895,5e-05,4.03326]
[1776583358914,51.06,75033.4,62.4,0.04895,5e-05,4.03326]
[1776583358859,51.06,75065.65,62.4,0.05059,5e-05,4.14234]
[1776583359085,51.06,75065.65,62.4,0.05059,5e-05,4.14234]
[1776583359866,51.06,75086.76,62.4,0.05167,5e-05,4.21423]
[1776583360463,51.06,75086.76,62.4,0.05167,5e-05,4.21423]
[1776583360917,51.06,75086.76,62.4,0.05167,5e-05,4.21423]
[1776583360875,51.07,75080.49,62.4,0.05137,5e-05,4.19409]
[1776583361362,51.07,75080.49,62.4,0.05137,5e-05,4.19409]
[1776583361883,51.06,75053.42,62.4,0.04998,5e-05,4.10176]
[1776583362890,51.08,75041.81,62.4,0.04943,5e-05,4.06569]
[1776583363962,51.09,75036.08,62.4,0.0492,5e-05,4.05005]
[1776583364484,51.09,75036.08,62.4,0.0492,5e-05,4.05005]
[1776583364790,51.09,75036.08,62.4,0.0492,5e-05,4.05005]
[1776583365408,51.1,75029.55,62.4,0.04888,5e-05,4.02862]
[1776583365421,51.1,75029.55,62.4,0.04888,5e-05,4.02862]
[1776583365625,51.1,75029.55,62.4,0.04888,5e-05,4.02862]
[1776583365684,51.1,75029.55,62.4,0.04888,5e-05,4.02862]
[1776583365921,51.1,74990.09,62.4,0.04695,5e-05,3.89875]
[1776583366072,51.1,74990.09,62.4,0.04695,5e-05,3.89875]
[1776583366663,51.1,74990.09,62.4,0.04695,5e-05,3.89875]
[1776583366773,51.1,74990.09,62.4,0.04695,5e-05,3.89875]
[1776583366858,51.1,74990.09,62.4,0.04695,5e-05,3.89875]
[1776583366924,51.1,74964.74,62.4,0.04574,5e-05,3.81657]
[1776583367013,51.1,74964.74,62.4,0.04574,5e-05,3.81657]
[1776583367229,51.1,74964.74,62.4,0.04574,5e-05,3.81657]
[1776583367332,51.1,74964.74,62.4,0.04574,5e-05,3.81657]
[1776583367615,51.1,74964.74,62.4,0.04574,5e-05,3.81657]
[1776583367935,51.1,74967.03,62.4,0.04584,5e-05,3.82354]
[1776583368133,51.1,74967.03,62.4,0.04584,5e-05,3.82354]
[1776583368227,51.1,74967.03,62.4,0.04584,5e-05,3.82354]
[1776583368942,51.11,74966.35,62.4,0.04584,5e-05,3.82362]
[1776583369152,51.11,74966.35,62.4,0.04584,5e-05,3.82362]
[1776583369741,51.11,74966.35,62.4,0.04584,5e-05,3.82362]
[1776583369949,51.11,74964.9,62.4,0.04577,5e-05,3.81865]
[1776583370011,51.11,74964.9,62.4,0.04577,5e-05,3.81865]
[1776583370170,51.11,74964.9,62.4,0.04577,5e-05,3.81865]
[1776583370219,51.11,74964.9,62.4,0.04577,5e-05,3.81865]
[1776583370499,51.11,74964.9,62.4,0.04577,5e-05,3.81865]
[1776583370516,51.11,74964.9,62.4,0.04577,5e-05,3.81865]
[1776583371038,51.1,74964.9,62.4,0.04577,5e-05,3.81836]
[1776583371089,51.1,74964.9,62.4,0.04577,5e-05,3.81836]
[1776583371189,51.1,74964.9,62.4,0.04577,5e-05,3.81836]
[1776583371282,51.1,74964.9,62.4,0.04577,5e-05,3.81836]
[1776583371940,51.11,74971.18,62.4,0.04607,5e-05,3.83885]
[1776583372114,51.11,74971.18,62.4,0.04607,5e-05,3.83885]
[1776583372532,51.11,74971.18,62.4,0.04607,5e-05,3.83885]
[1776583372895,51.1,74987.18,62.4,0.04683,5e-05,3.89043]
[1776583373110,51.1,74987.18,62.4,0.04683,5e-05,3.89043]
[1776583373538,51.1,74987.18,62.4,0.04683,5e-05,3.89043]
[1776583373813,51.1,74987.18,62.4,0.04683,5e-05,3.89043]
[1776583374556,51.1,74985.74,62.4,0.04675,5e-05,3.88534]
[1776583374924,51.1,74992.52,62.4,0.04707,5e-05,3.90705]
[1776583375032,51.1,74992.52,62.4,0.04707,5e-05,3.90705]
[1776583375822,51.1,74992.52,62.4,0.04707,5e-05,3.90705]
[1776583375913,51.1,75004.68,62.4,0.04767,5e-05,3.947]
[1776583376043,51.1,75004.68,62.4,0.04767,5e-05,3.947]
[1776583376828,51.1,75004.68,62.4,0.04767,5e-05,3.947]
[1776583376850,51.1,75017.66,62.4,0.0483,5e-05,3.98985]
[1776583377041,51.1,75017.66,62.4,0.0483,5e-05,3.98985]
[1776583377825,51.1,75017.66,62.4,0.0483,5e-05,3.98985]
[1776583378050,51.1,75018.99,62.4,0.04837,5e-05,3.99421]
[1776583378372,51.1,75018.99,62.4,0.04837,5e-05,3.99421]
[1776583378823,51.1,75018.99,62.4,0.04837,5e-05,3.99421]
[1776583379056,51.1,75020.8,62.4,0.04846,5e-05,4.00017]
[1776583379195,51.1,75020.8,62.4,0.04846,5e-05,4.00017]
[1776583379902,51.1,75020.8,62.4,0.04846,5e-05,4.00017]
[1776583379943,51.1,75016.82,62.4,0.04825,5e-05,3.98641]
[1776583380439,51.1,75016.82,62.4,0.04825,5e-05,3.98641]
[1776583380995,51.1,75016.82,62.4,0.04825,5e-05,3.98641]
[1776583380596,51.1,74988.86,62.4,0.04689,5e-05,3.89443]
[1776583381079,51.1,74988.86,62.4,0.04689,5e-05,3.89443]
[1776583381118,51.1,74988.86,62.4,0.04689,5e-05,3.89443]
[1776583381243,51.1,74988.86,62.4,0.04689,5e-05,3.89443]
[1776583381600,51.1,74988.86,62.4,0.04689,5e-05,3.89443]
[1776583381828,51.1,74963.73,62.4,0.04569,5e-05,3.81324]
[1776583381995,51.1,74963.73,62.4,0.04569,5e-05,3.81324]
[1776583382099,51.1,74963.73,62.4,0.04569,5e-05,3.81324]
[1776583382220,51.1,74963.73,62.4,0.04569,5e-05,3.81324]
[1776583382615,51.1,74963.73,62.4,0.04569,5e-05,3.81324]
[1776583383185,51.1,74961.68,62.4,0.04559,5e-05,3.80637]
[1776583383288,51.1,74964.05,62.4,0.0457,5e-05,3.81401]
[1776583385761,51.1,74959.23,62.4,0.04547,5e-05,3.79823]
[1776583386741,51.1,74960.63,62.4,0.04555,5e-05,3.80329]
[1776583386842,51.1,74959.79,62.4,0.04551,5e-05,3.80087]
[1776583392521,51.18,74959.53,62.4,0.04574,5e-05,3.81643]
[1776583394560,51.18,74968.54,62.4,0.04618,5e-05,3.8462]
[1776583394802,51.19,74977.56,62.4,0.04663,5e-05,3.8768]
[1776583399515,51.19,74979.34,62.4,0.04673,5e-05,3.88363]
[1776583400920,51.19,74977.49,62.4,0.04665,5e-05,3.87829]
[1776583402659,51.2,74979.07,62.4,0.04674,5e-05,3.8843]
[1776583402900,51.2,74968.83,62.4,0.04626,5e-05,3.85135]
[1776583403023,51.2,74968.83,62.4,0.04626,5e-05,3.85135]
[1776583403548,51.22,74956.55,62.4,0.04573,5e-05,3.81539]
[1776583404569,51.22,74956.55,62.4,0.04573,5e-05,3.81539]
[1776583405686,51.22,74958.0,62.4,0.0458,5e-05,3.82048]
[1776583405876,51.22,74958.0,62.4,0.0458,5e-05,3.82048]
[1776583405935,51.22,74966.6,62.4,0.04622,5e-05,3.8486]
[1776583407145,51.22,74971.79,62.4,0.04648,5e-05,3.86604]
[1776583410100,51.25,74981.1,62.4,0.04701,5e-05,3.90225]
[1776583410274,51.25,74981.1,62.4,0.04701,5e-05,3.90225]
[1776583413238,51.31,74984.5,62.4,0.04732,5e-05,3.92139]
[1776583415373,51.35,74998.14,62.4,0.04811,5e-05,3.97466]
[1776583416404,51.35,74998.14,62.4,0.04811,5e-05,3.97466]
[1776583418370,51.35,75004.89,62.4,0.04844,5e-05,3.99704]
[1776583419404,51.39,75004.61,62.4,0.04855,5e-05,4.00398]
[1776583421192,51.39,75017.85,62.4,0.04921,5e-05,4.04832]
[1776583422025,51.39,75025.7,62.4,0.0496,5e-05,4.07451]
[1776583423439,51.39,75029.52,62.4,0.0498,5e-05,4.08728]
[1776583423847,51.39,75045.36,62.4,0.05061,5e-05,4.14108]
[1776583424102,51.39,75045.36,62.4,0.05061,5e-05,4.14108]
[1776583425627,51.39,75051.39,62.4,0.05091,5e-05,4.16131]
[1776583426549,51.39,75056.29,62.4,0.05116,5e-05,4.17774]
[1776583428601,51.39,75055.93,62.4,0.05114,5e-05,4.17672]
[1776583431911,51.39,75060.18,62.4,0.05136,5e-05,4.19085]
[1776583436938,51.39,75053.43,62.4,0.05101,5e-05,4.16815]
[1776583439493,51.39,75043.42,62.4,0.05051,5e-05,4.13469]
[1776583442895,51.39,75041.53,62.4,0.05042,5e-05,4.1287]
[1776583444528,51.39,75053.01,62.4,0.05101,5e-05,4.16804]
[1776583449564,51.4,75054.07,62.4,0.05108,5e-05,4.17223]
[1776583454576,51.4,75059.93,62.4,0.05138,5e-05,4.19254]
[1776583459639,51.4,75066.86,62.4,0.05175,5e-05,4.21663]
[1776583464674,51.4,75070.78,62.4,0.05196,5e-05,4.23028]
[1776583469709,51.4,75067.41,62.4,0.05179,5e-05,4.21897]
[1776583474744,51.41,75068.35,62.4,0.05178,5e-05,4.21728]
[1776583479779,51.41,75077.51,62.4,0.05226,5e-05,4.24892]
[1776583484817,51.41,75070.51,62.4,0.0519,5e-05,4.22508]
[1776583489852,51.41,75069.09,62.4,0.05183,5e-05,4.22057]
[1776583490533,51.41,75069.09,62.4,0.05183,5e-05,4.22057]
[1776583490862,51.41,75059.31,62.4,0.05133,5e-05,4.18731]
[1776583491867,51.41,75047.17,62.4,0.0507,5e-05,4.146]
[1776583494266,51.41,75040.05,62.4,0.05034,5e-05,4.12179]
[1776583499923,51.41,75037.24,62.4,0.05019,5e-05,4.11193]
[1776583504856,51.4,75044.15,62.4,0.05053,5e-05,4.13493]
[1776583509994,51.41,75054.81,62.4,0.05109,5e-05,4.17163]
[1776583511002,51.41,75063.22,62.4,0.05152,5e-05,4.20034]
[1776583512009,51.41,75072.75,62.4,0.05202,5e-05,4.23297]
[1776583517044,51.41,75064.68,62.4,0.0516,5e-05,4.20566]
[1776583522078,51.41,75073.46,62.4,0.05207,5e-05,4.236]
[1776583527114,51.41,75066.16,62.4,0.05169,5e-05,4.21128]
[1776583527584,51.41,75066.16,62.4,0.05169,5e-05,4.21128]
[1776583528121,51.41,75056.49,62.4,0.05119,5e-05,4.17845]
[1776583532956,51.41,75048.37,62.4,0.05071,5e-05,4.14507]
[1776583535903,51.41,75039.85,62.4,0.05027,5e-05,4.1161]
[1776583539214,51.41,75050.03,62.4,0.05079,5e-05,4.15033]
[1776583544250,51.41,75047.6,62.4,0.05065,5e-05,4.14162]
[1776583549283,51.4,75047.09,62.4,0.05062,5e-05,4.13946]
[1776583554318,51.4,75049.49,62.4,0.05074,5e-05,4.14707]
[1776583559352,51.4,75051.85,62.4,0.05085,5e-05,4.15447]
[1776583563381,51.4,75061.44,62.4,0.05133,5e-05,4.18643]
[1776583567409,51.38,75069.87,62.4,0.0517,5e-05,4.21051]
[1776583572444,51.33,75071.13,62.4,0.05162,5e-05,4.20545]
[1776583577834,51.3,75068.99,62.4,0.05138,5e-05,4.18982]
[1776583578852,51.27,75049.93,62.4,0.05032,5e-05,4.11971]
[1776583579493,51.27,75040.79,62.4,0.04985,5e-05,4.08887]
[1776583584529,51.27,75027.2,62.4,0.04917,5e-05,4.04346]
[1776583587550,51.27,75017.12,62.4,0.04867,5e-05,4.01015]
[1776583592834,51.27,75019.79,62.4,0.04875,5e-05,4.01429]
[1776583594072,51.27,75044.21,62.4,0.04998,5e-05,4.09604]
[1776583598627,51.27,75053.78,62.4,0.05046,5e-05,4.128]
[1776583600656,51.27,75063.02,62.4,0.05093,5e-05,4.15922]
[1776583605681,51.24,75058.81,62.4,0.05061,5e-05,4.13815]
[1776583611723,51.24,75056.09,62.4,0.05047,5e-05,4.12844]
[1776583616758,51.24,75056.67,62.4,0.05049,5e-05,4.13]
[1776583620787,51.24,75046.51,62.4,0.04997,5e-05,4.09545]
[1776583622801,51.24,75055.73,62.4,0.05044,5e-05,4.12646]
[1776583624815,51.23,75047.33,62.4,0.05,5e-05,4.09731]
[1776583629396,51.23,75039.97,62.4,0.04963,5e-05,4.0726]
[1776583629438,51.23,75039.97,62.4,0.04963,5e-05,4.0726]
[1776583629795,51.23,75039.97,62.4,0.04963,5e-05,4.0726]
[1776583634885,51.23,75038.58,62.4,0.04956,5e-05,4.06804]
[1776583639920,51.23,75036.59,62.4,0.04946,5e-05,4.06151]
[1776583644955,51.23,75028.46,62.4,0.04906,5e-05,4.03463]
[1776583648387,51.24,75027.78,62.4,0.04903,5e-05,4.03262]
[1776583648982,51.23,75028.69,62.4,0.04907,5e-05,4.03528]
[1776583649682,51.23,75028.69,62.4,0.04907,5e-05,4.03528]
[1776583649990,51.23,75030.91,62.4,0.04917,5e-05,4.04232]
[1776583655202,51.23,75038.59,62.4,0.0495,5e-05,4.06302]
[1776583661068,51.23,75039.32,62.4,0.04954,5e-05,4.06572]
[1776583663081,51.23,75050.3,62.4,0.0501,5e-05,4.10263]
[1776583668118,51.23,75051.34,62.4,0.05015,5e-05,4.10597]
[1776583673153,51.23,75052.62,62.4,0.05021,5e-05,4.11003]
[1776583678189,51.23,75054.07,62.4,0.05028,5e-05,4.11466]
[1776583682217,51.23,75064.92,62.4,0.05083,5e-05,4.15108]
[1776583687252,51.22,75063.62,62.4,0.05074,5e-05,4.14499]
[1776583692286,51.22,75059.62,62.4,0.05052,5e-05,4.13092]
[1776583697322,51.22,75063.42,62.4,0.05071,5e-05,4.14332]
[1776583702357,51.22,75062.75,62.4,0.05067,5e-05,4.14052]
[1776583707392,51.21,75060.89,62.4,0.05057,5e-05,4.13372]
[1776583712475,51.21,75062.29,62.4,0.05057,5e-05,4.13283]
[1776583717772,51.21,75065.24,62.4,0.05071,5e-05,4.14229]
[1776583723474,51.21,75066.59,62.4,0.05077,5e-05,4.14619]
[1776583728774,51.2,75067.49,62.4,0.05081,5e-05,4.14879]
[1776583734582,51.2,75066.32,62.4,0.05074,5e-05,4.14385]
[1776583739617,51.2,75061.13,62.4,0.05046,5e-05,4.12574]
[1776583744652,51.2,75056.3,62.4,0.05021,5e-05,4.10903]
[1776583749687,51.19,75057.87,62.4,0.05029,5e-05,4.11401]
[1776583754721,51.19,75046.58,62.4,0.04971,5e-05,4.07566]
[1776583759756,51.19,75043.59,62.4,0.04956,5e-05,4.06561]
[1776583764792,51.19,75036.98,62.4,0.04923,5e-05,4.04366]
[1776583767234,51.19,75032.75,62.4,0.04902,5e-05,4.02959]
[1776583767241,51.19,75017.46,62.4,0.04826,5e-05,3.97888]
[1776583771372,51.2,75018.11,62.4,0.04831,5e-05,3.98235]
[1776583777559,51.2,75026.4,62.4,0.04868,5e-05,4.00566]
[1776583785940,51.21,75023.15,62.4,0.04853,5e-05,3.99553]
[1776583790975,51.21,75022.31,62.4,0.04849,5e-05,3.99316]
[1776583796014,51.21,75022.65,62.4,0.04852,5e-05,3.99469]
[1776583801049,51.21,75023.09,62.4,0.04854,5e-05,3.9965]
[1776583804070,51.21,75032.02,62.4,0.04899,5e-05,4.02635]
[1776583809105,51.21,75031.37,62.4,0.04896,5e-05,4.0243]
[1776583814141,51.21,75030.71,62.4,0.04893,5e-05,4.02223]
[1776583819160,51.22,75032.61,62.4,0.04902,5e-05,4.02865]
[1776583819402,51.22,75048.37,62.4,0.04982,5e-05,4.08142]
[1776583824211,51.21,75062.78,62.4,0.05055,5e-05,4.12971]
[1776583828851,51.21,75066.66,62.4,0.05074,5e-05,4.14254]
[1776583835288,51.21,75063.04,62.4,0.05049,5e-05,4.12493]
[1776583840322,51.21,75057.0,62.4,0.05019,5e-05,4.10463]
[1776583848380,51.21,75059.41,62.4,0.05031,5e-05,4.11297]
[1776583853415,51.21,75060.94,62.4,0.05039,5e-05,4.11818]
[1776583858454,51.21,75067.17,62.4,0.05071,5e-05,4.13927]
[1776583862326,51.21,75070.88,62.4,0.0509,5e-05,4.15176]
[1776583867517,51.21,75070.92,62.4,0.0509,5e-05,4.1516]
[1776583872551,51.21,75071.83,62.4,0.05094,5e-05,4.15445]
[1776583877587,51.21,75071.25,62.4,0.05091,5e-05,4.15227]
[1776583883325,51.21,75072.11,62.4,0.05095,5e-05,4.15502]
[1776583888479,51.21,75072.6,62.4,0.05097,5e-05,4.15658]
[1776583890088,51.21,75079.6,62.4,0.05133,5e-05,4.18004]
[1776583890114,51.21,75093.16,62.4,0.05203,5e-05,4.22629]
[1776583891685,51.2,75110.66,62.4,0.05289,5e-05,4.28112]
[1776583899237,51.2,75113.5,62.4,0.05302,5e-05,4.28986]
[1776583899482,51.2,75113.5,62.4,0.05302,5e-05,4.28986]
[1776583904775,51.19,75118.58,62.4,0.05326,5e-05,4.30509]
[1776583909810,51.18,75119.81,62.4,0.0533,5e-05,4.30801]
[1776583914845,51.18,75122.08,62.4,0.0534,5e-05,4.31453]
[1776583919881,51.17,75121.92,62.4,0.05337,5e-05,4.31256]
[1776583923909,51.16,75132.07,62.4,0.05389,5e-05,4.34651]
[1776583928943,51.12,75135.27,62.4,0.0539,5e-05,4.34707]
[1776583933979,51.1,75137.55,62.4,0.05395,5e-05,4.35049]
[1776583939014,51.08,75139.27,62.4,0.05397,5e-05,4.35199]
[1776583944049,51.03,75135.2,62.4,0.0536,5e-05,4.32779]
[1776583947286,51.01,75135.07,62.4,0.0535,5e-05,4.32172]
[1776583947387,50.99,75135.09,62.4,0.05346,5e-05,4.31907]
[1776583948194,50.99,75135.09,62.4,0.05346,5e-05,4.31907]
[1776583948483,50.99,75135.09,62.4,0.05346,5e-05,4.31907]
[1776583948547,50.96,75121.2,62.4,0.05261,5e-05,4.26347]
[1776583949091,50.96,75121.2,62.4,0.05261,5e-05,4.26347]
[1776583949174,50.96,75102.63,62.4,0.05162,5e-05,4.19868]
[1776583954121,50.95,75094.3,62.4,0.05109,5e-05,4.16227]
[1776583957059,50.94,75096.78,62.4,0.0512,5e-05,4.16982]
[1776583960414,50.94,75101.24,62.4,0.05141,5e-05,4.18358]
[1776583960518,50.93,75101.17,62.4,0.0514,5e-05,4.18283]
[1776583961408,50.93,75101.17,62.4,0.0514,5e-05,4.18283]
[1776583961509,50.93,75101.13,62.4,0.05139,5e-05,4.18264]
[1776583964554,50.93,75100.99,62.4,0.05137,5e-05,4.18115]
[1776583970235,50.91,75097.34,62.4,0.05113,5e-05,4.16522]
[1776583975270,50.9,75097.76,62.4,0.05111,5e-05,4.16425]
[1776583978291,50.9,75088.2,62.4,0.0506,5e-05,4.13018]
[1776583982538,50.89,75069.9,62.4,0.04963,5e-05,4.06638]
[1776583983149,50.89,75069.9,62.4,0.04963,5e-05,4.06638]
[1776583983332,50.89,75058.31,62.4,0.04904,5e-05,4.02705]
[1776583983687,50.89,75058.31,62.4,0.04904,5e-05,4.02705]
[1776583983689,50.89,75058.31,62.4,0.04904,5e-05,4.02705]
[1776583984506,50.89,75058.31,62.4,0.04904,5e-05,4.02705]
[1776583984635,50.89,75048.2,62.4,0.04853,5e-05,3.99317]
[1776583990378,50.88,75039.52,62.4,0.04808,5e-05,3.96258]
[1776583993399,50.88,75052.81,62.4,0.04873,5e-05,4.00606]
[1776583995537,50.87,75067.57,62.4,0.04946,5e-05,4.0549]
[1776583995701,50.87,75067.57,62.4,0.04946,5e-05,4.0549]
[1776583996420,50.87,75076.96,62.4,0.04993,5e-05,4.08621]
[1776583997596,50.87,75076.96,62.4,0.04993,5e-05,4.08621]
[1776583997653,50.87,75077.5,62.4,0.04995,5e-05,4.08756]
[1776583997899,50.87,75077.5,62.4,0.04995,5e-05,4.08756]
[1776583999637,50.87,75078.28,62.4,0.04998,5e-05,4.08972]
[1776584000448,50.86,75089.42,62.4,0.05054,5e-05,4.12662]
[1776584003383,50.86,75096.16,62.4,0.05087,5e-05,4.14851]
[1776584005620,50.85,75095.27,62.4,0.05082,5e-05,4.14489]
[1776584006490,50.85,75095.22,62.4,0.05079,5e-05,4.14347]
[1776584011527,50.85,75092.55,62.4,0.05059,5e-05,4.12859]
[1776584012253,50.85,75092.55,62.4,0.05059,5e-05,4.12859]
[1776584012532,50.85,75092.19,62.4,0.05057,5e-05,4.12728]
[1776584015911,50.84,75098.69,62.4,0.05088,5e-05,4.14786]
[1776584016559,50.84,75099.59,62.4,0.05092,5e-05,4.15038]
[1776584021595,50.83,75113.68,62.4,0.05162,5e-05,4.19688]
[1776584026632,50.79,75115.31,62.4,0.05158,5e-05,4.19405]
[1776584031666,50.75,75116.42,62.4,0.05152,5e-05,4.19015]
[1776584036702,50.73,75119.02,62.4,0.05158,5e-05,4.19427]
[1776584042263,50.73,75119.28,62.4,0.05158,5e-05,4.19457]
[1776584049793,50.72,75116.98,62.4,0.05144,5e-05,4.18529]
[1776584054828,50.72,75120.11,62.4,0.0516,5e-05,4.19541]
[1776584059864,50.72,75118.9,62.4,0.05152,5e-05,4.19053]
[1776584065905,50.71,75115.25,62.4,0.0513,5e-05,4.17567]
[1776584070941,50.71,75106.94,62.4,0.05086,5e-05,4.14665]
[1776584075789,50.7,75105.79,62.4,0.05073,5e-05,4.13724]
[1776584075976,50.7,75105.42,62.4,0.05071,5e-05,4.13593]
[1776584081013,50.69,75102.36,62.4,0.05052,5e-05,4.12296]
[1776584086047,50.68,75101.98,62.4,0.05046,5e-05,4.11926]
[1776584091083,50.67,75102.41,62.4,0.05044,5e-05,4.11785]
[1776584097125,50.66,75102.85,62.4,0.05042,5e-05,4.11648]
[1776584100816,50.65,75101.94,62.4,0.05035,5e-05,4.11194]
[1776584104173,50.64,75093.22,62.4,0.04987,5e-05,4.08032]
[1776584106187,50.64,75105.56,62.4,0.05049,5e-05,4.12152]
[1776584108945,50.63,75105.66,62.4,0.05048,5e-05,4.12089]
[1776584114858,50.62,75105.24,62.4,0.05042,5e-05,4.11709]
[1776584120482,50.61,75105.15,62.4,0.05038,5e-05,4.11404]
[1776584120694,50.61,75105.15,62.4,0.05038,5e-05,4.11404]
[1776584120581,50.61,75105.08,62.4,0.05037,5e-05,4.11335]
[1776584121541,50.61,75105.08,62.4,0.05037,5e-05,4.11335]
[1776584121543,50.61,75105.08,62.4,0.05037,5e-05,4.11335]
[1776584121632,50.61,75087.9,62.4,0.04947,5e-05,4.05421]
[1776584128342,50.59,75088.17,62.4,0.04945,5e-05,4.05283]
[1776584130358,50.59,75079.44,62.4,0.049,5e-05,4.02267]
[1776584135394,50.59,75077.3,62.4,0.04881,5e-05,4.00883]
[1776584140432,50.58,75076.25,62.4,0.04874,5e-05,4.00391]
[1776584145466,50.57,75065.63,62.4,0.04818,5e-05,3.96695]
[1776584150501,50.57,75064.86,62.4,0.04813,5e-05,3.96332]
[1776584153523,50.57,75055.39,62.4,0.04765,5e-05,3.93109]
[1776584158557,50.56,75054.26,62.4,0.04758,5e-05,3.92657]
[1776584163593,50.56,75055.33,62.4,0.04762,5e-05,3.9294]
[1776584166001,50.56,75056.08,62.4,0.04766,5e-05,3.93175]
[1776584170969,50.56,75058.01,62.4,0.04776,5e-05,3.93877]
[1776584171650,50.56,75062.19,62.4,0.04798,5e-05,3.9533]
[1776584172657,50.57,75075.89,62.4,0.04867,5e-05,3.99978]
[1776584177310,50.57,75080.5,62.4,0.04894,5e-05,4.01725]
[1776584179377,50.58,75080.68,62.4,0.04895,5e-05,4.01832]
[1776584184741,50.59,75089.86,62.4,0.04946,5e-05,4.0519]
[1776584185583,50.59,75089.86,62.4,0.04946,5e-05,4.0519]
[1776584188769,50.59,75100.29,62.4,0.05,5e-05,4.08799]
[1776584193803,50.59,75101.47,62.4,0.05001,5e-05,4.08692]
[1776584198839,50.59,75100.6,62.4,0.04996,5e-05,4.08416]
[1776584204881,50.59,75101.31,62.4,0.05001,5e-05,4.08687]
[1776584210923,50.6,75104.77,62.4,0.05019,5e-05,4.09891]
[1776584215958,50.6,75104.83,62.4,0.05019,5e-05,4.09927]
[1776584220993,50.6,75108.42,62.4,0.05038,5e-05,4.11168]
[1776584226027,50.6,75109.53,62.4,0.05044,5e-05,4.11552]
[1776584230180,50.6,75112.4,62.4,0.05059,5e-05,4.12538]
[1776584230251,50.6,75112.41,62.4,0.05059,5e-05,4.12543]
[1776584236099,50.59,75117.22,62.4,0.0508,5e-05,4.13968]
[1776584241132,50.58,75121.53,62.4,0.05099,5e-05,4.15216]
[1776584243257,50.57,75122.35,62.4,0.05103,5e-05,4.15451]
[1776584250195,50.56,75126.64,62.4,0.05119,5e-05,4.16537]
[1776584256237,50.54,75129.26,62.4,0.05123,5e-05,4.16621]
[1776584261161,50.53,75129.61,62.4,0.05121,5e-05,4.16503]
[1776584266588,50.52,75130.91,62.4,0.05124,5e-05,4.16718]
[1776584266663,50.52,75131.02,62.4,0.05124,5e-05,4.1671]
[1776584272349,50.52,75131.23,62.4,0.05125,5e-05,4.16781]
[1776584275876,50.52,75133.74,62.4,0.05138,5e-05,4.17648]
[1776584276381,50.52,75131.97,62.4,0.05128,5e-05,4.16988]
[1776584281417,50.51,75133.58,62.4,0.05133,5e-05,4.17313]
[1776584283938,50.51,75133.93,62.4,0.05134,5e-05,4.17387]
[1776584284665,50.5,75144.36,62.4,0.05188,5e-05,4.20956]
[1776584286641,50.5,75142.91,62.4,0.05181,5e-05,4.20445]
[1776584286685,50.5,75142.76,62.4,0.0518,5e-05,4.20387]
[1776584291931,50.49,75142.84,62.4,0.05177,5e-05,4.20205]
[1776584294939,50.49,75144.89,62.4,0.05185,5e-05,4.20758]
[1776584295841,50.48,75144.92,62.4,0.05185,5e-05,4.20714]
[1776584298539,50.48,75135.92,62.4,0.05134,5e-05,4.17428]
[1776584300232,50.47,75135.34,62.4,0.05131,5e-05,4.17178]
[1776584300553,50.47,75131.02,62.4,0.05107,5e-05,4.15636]
[1776584305593,50.46,75137.11,62.4,0.05134,5e-05,4.17414]
[1776584307504,50.45,75138.42,62.4,0.0514,5e-05,4.17798]
[1776584307607,50.45,75139.72,62.4,0.05146,5e-05,4.18178]
[1776584312642,50.44,75139.21,62.4,0.05133,5e-05,4.17223]
[1776584317677,50.43,75140.01,62.4,0.05134,5e-05,4.17277]
[1776584322543,50.42,75141.4,62.4,0.05139,5e-05,4.17589]
[1776584322712,50.42,75138.35,62.4,0.05122,5e-05,4.16491]
[1776584327746,50.41,75132.9,62.4,0.05089,5e-05,4.14329]
[1776584332783,50.4,75129.6,62.4,0.05068,5e-05,4.12933]
[1776584337817,50.39,75125.97,62.4,0.05045,5e-05,4.11449]
[1776584337993,50.39,75125.97,62.4,0.05045,5e-05,4.11449]
[1776584341846,50.38,75115.05,62.4,0.04986,5e-05,4.07532]
[1776584346881,50.37,75113.8,62.4,0.04977,5e-05,4.06921]
[1776584350864,50.37,75114.22,62.4,0.04977,5e-05,4.06959]
[1776584350909,50.36,75113.82,62.4,0.04975,5e-05,4.06787]
[1776584352923,50.36,75113.75,62.4,0.04974,5e-05,4.06749]
[1776584353003,50.36,75113.75,62.4,0.04974,5e-05,4.06736]
[1776584354989,50.36,75113.72,62.4,0.04973,5e-05,4.06691]
[1776584355944,50.36,75114.09,62.4,0.04974,5e-05,4.06771]
[1776584357256,50.36,75113.68,62.4,0.04972,5e-05,4.06619]
[1776584357958,50.36,75105.89,62.4,0.04932,5e-05,4.03953]
[1776584361189,50.35,75102.84,62.4,0.04915,5e-05,4.02812]
[1776584361986,50.35,75102.68,62.4,0.04914,5e-05,4.02753]
[1776584367022,50.35,75097.11,62.4,0.04885,5e-05,4.00811]
[1776584373062,50.35,75098.23,62.4,0.04884,5e-05,4.00639]
[1776584378098,50.35,75089.1,62.4,0.04837,5e-05,3.9753]
[1776584383132,50.35,75091.97,62.4,0.04852,5e-05,3.98477]
[1776584388992,50.35,75092.35,62.4,0.04853,5e-05,3.98584]
[1776584398900,50.34,75090.13,62.4,0.04841,5e-05,3.97773]
[1776584404512,50.34,75085.74,62.4,0.04818,5e-05,3.96265]
[1776584408308,50.34,75095.49,62.4,0.04867,5e-05,3.99524]
[1776584413343,50.34,75104.84,62.4,0.04914,5e-05,4.02636]
[1776584414910,50.34,75104.84,62.4,0.04914,5e-05,4.02636]
[1776584415005,50.34,75106.84,62.4,0.04924,5e-05,4.03287]
[1776584419036,50.33,75108.18,62.4,0.04929,5e-05,4.03658]
[1776584419096,50.33,75108.03,62.4,0.04927,5e-05,4.03523]
[1776584424497,50.33,75109.95,62.4,0.04936,5e-05,4.04099]
[1776584429531,50.32,75110.09,62.4,0.04935,5e-05,4.04055]
[1776584434566,50.32,75109.62,62.4,0.04926,5e-05,4.03306]
[1776584443508,50.32,75109.99,62.4,0.04927,5e-05,4.03394]
[1776584448665,50.31,75109.8,62.4,0.04924,5e-05,4.03196]
[1776584450018,50.31,75109.8,62.4,0.04924,5e-05,4.03196]
[1776584450091,50.31,75109.15,62.4,0.04921,5e-05,4.02964]
[1776584451689,50.31,75121.42,62.4,0.04982,5e-05,4.07038]
[1776584456724,50.29,75125.78,62.4,0.05,5e-05,4.08226]
[1776584461349,50.28,75130.35,62.4,0.0502,5e-05,4.09549]
[1776584461759,50.28,75135.54,62.4,0.05046,5e-05,4.11271]
[1776584462390,50.28,75135.54,62.4,0.05046,5e-05,4.11271]
[1776584462766,50.28,75136.64,62.4,0.05051,5e-05,4.11626]
[1776584467801,50.27,75142.66,62.4,0.05079,5e-05,4.13459]
[1776584469292,50.26,75143.17,62.4,0.05081,5e-05,4.13585]
[1776584469495,50.26,75143.17,62.4,0.05081,5e-05,4.13585]
[1776584469816,50.26,75145.37,62.4,0.05092,5e-05,4.14319]
[1776584471245,50.26,75151.71,62.4,0.05126,5e-05,4.16534]
[1776584477219,50.27,75157.83,62.4,0.05159,5e-05,4.18734]
[1776584482544,50.27,75163.06,62.4,0.05188,5e-05,4.20619]
[1776584482910,50.27,75177.37,62.4,0.05265,5e-05,4.25645]
[1776584488951,50.27,75185.06,62.4,0.05307,5e-05,4.2835]
[1776584493990,50.27,75179.71,62.4,0.05272,5e-05,4.25935]
[1776584496011,50.27,75169.24,62.4,0.05216,5e-05,4.22269]
[1776584501041,50.27,75170.22,62.4,0.05222,5e-05,4.22661]
[1776584505069,50.27,75181.71,62.4,0.05284,5e-05,4.26728]
[1776584510105,50.27,75179.99,62.4,0.05275,5e-05,4.26147]
[1776584515140,50.28,75179.97,62.4,0.05275,5e-05,4.26172]
[1776584520177,50.28,75180.31,62.4,0.05278,5e-05,4.26326]
[1776584525212,50.28,75179.54,62.4,0.05274,5e-05,4.26093]
[1776584531254,50.28,75180.03,62.4,0.05278,5e-05,4.26314]
[1776584535282,50.28,75169.66,62.4,0.05222,5e-05,4.22707]
[1776584536313,50.28,75169.66,62.4,0.05222,5e-05,4.22707]
[1776584536326,50.28,75169.66,62.4,0.05222,5e-05,4.22707]
[1776584536395,50.29,75165.94,62.4,0.05205,5e-05,4.21543]
[1776584542052,50.16,75170.68,62.4,0.05186,5e-05,4.20374]
[1776584547366,49.96,75169.62,62.4,0.0511,5e-05,4.15457]
[1776584549215,49.96,75169.62,62.4,0.0511,5e-05,4.15457]
[1776584549508,49.96,75169.62,62.4,0.0511,5e-05,4.15457]
[1776584550278,49.94,75169.92,62.4,0.05102,5e-05,4.14961]
[1776584550162,49.91,75178.27,62.4,0.05138,5e-05,4.17288]
[1776584550969,49.91,75178.27,62.4,0.05138,5e-05,4.17288]
[1776584551050,49.91,75178.27,62.4,0.05138,5e-05,4.17288]
[1776584551072,49.92,75239.92,62.4,0.05473,6e-05,4.38993]
[1776584551676,49.92,75239.92,62.4,0.05473,6e-05,4.38993]
[1776584551722,49.92,75239.92,62.4,0.05473,6e-05,4.38993]
[1776584551935,49.93,75265.78,62.4,0.05623,6e-05,4.48595]
[1776584555091,49.93,75264.06,62.4,0.05612,6e-05,4.47903]
[1776584555111,49.93,75264.06,62.4,0.05612,6e-05,4.47903]
[1776584556029,49.92,75261.82,62.4,0.05598,6e-05,4.46969]
[1776584558439,49.92,75256.87,62.4,0.05567,6e-05,4.45001]
[1776584560605,49.92,75253.23,62.4,0.05545,6e-05,4.43625]
[1776584561203,49.92,75253.23,62.4,0.05545,6e-05,4.43625]
[1776584561168,49.91,75251.01,62.4,0.05531,6e-05,4.42722]
[1776584562953,49.91,75240.76,62.4,0.05474,6e-05,4.3903]
[1776584565624,49.92,75240.42,62.4,0.05475,6e-05,4.39075]
[1776584570387,49.91,75238.88,62.4,0.05462,6e-05,4.38267]
[1776584571633,49.9,75238.67,62.4,0.05459,6e-05,4.38073]
[1776584571636,49.9,75238.67,62.4,0.05459,6e-05,4.38073]
[1776584573920,49.89,75229.72,62.4,0.05406,6e-05,4.34635]
[1776584575950,49.89,75228.37,62.4,0.05397,6e-05,4.34044]
[1776584582027,49.85,75234.89,62.4,0.05418,6e-05,4.35474]
[1776584582144,49.85,75234.89,62.4,0.05418,6e-05,4.35474]
[1776584582245,49.84,75237.27,62.4,0.05428,6e-05,4.36115]
[1776584584212,49.84,75239.54,62.4,0.05442,6e-05,4.36975]
[1776584586280,49.84,75241.34,62.4,0.05453,6e-05,4.37708]
[1776584590218,49.85,75241.42,62.4,0.05455,6e-05,4.37859]
[1776584591688,49.86,75228.67,62.4,0.05389,6e-05,4.33554]
[1776584596723,49.92,75225.79,62.4,0.05393,6e-05,4.33811]
[1776584599616,49.94,75225.32,62.4,0.05398,6e-05,4.3414]
[1776584604779,50.02,75225.27,62.4,0.05425,6e-05,4.35825]
[1776584609814,50.07,75226.3,62.4,0.05452,6e-05,4.37532]
[1776584614854,50.13,75223.99,62.4,0.05451,6e-05,4.37327]
[1776584619887,50.18,75228.94,62.4,0.05497,6e-05,4.4029]
[1776584625930,50.22,75232.76,62.4,0.05535,6e-05,4.42711]
[1776584629664,50.24,75233.57,62.4,0.05547,6e-05,4.43456]
[1776584629958,50.25,75235.73,62.4,0.05561,6e-05,4.44379]
[1776584634182,50.29,75239.99,62.4,0.05602,6e-05,4.46942]
[1776584634445,50.31,75242.35,62.4,0.0562,6e-05,4.48108]
[1776584640029,50.31,75249.66,62.4,0.05664,6e-05,4.50919]
[1776584644100,50.35,75244.48,62.4,0.05648,6e-05,4.49854]
[1776584644170,50.36,75244.58,62.4,0.05653,6e-05,4.50165]
[1776584650099,50.37,75243.6,62.4,0.05651,6e-05,4.5007]
[1776584655133,50.38,75237.57,62.4,0.05621,6e-05,4.48115]
[1776584660169,50.4,75238.89,62.4,0.05632,6e-05,4.48872]
[1776584665204,50.41,75231.18,62.4,0.05593,6e-05,4.46347]
[1776584666149,50.41,75231.18,62.4,0.05593,6e-05,4.46347]
[1776584671246,50.43,75230.04,62.4,0.05588,6e-05,4.45873]
[1776584676281,50.45,75229.9,62.4,0.05594,6e-05,4.46231]
[1776584681316,50.46,75229.97,62.4,0.056,6e-05,4.46611]
[1776584686351,50.48,75229.76,62.4,0.05603,6e-05,4.46834]
[1776584692393,50.49,75229.5,62.4,0.05607,6e-05,4.4705]
[1776584699442,50.5,75230.99,62.4,0.0562,6e-05,4.47896]
[1776584705718,50.51,75230.16,62.4,0.05618,6e-05,4.47729]
[1776584706583,50.51,75230.16,62.4,0.05619,6e-05,4.47834]
[1776584712533,50.52,75230.4,62.4,0.05624,6e-05,4.4811]
[1776584717568,50.53,75224.33,62.4,0.05593,6e-05,4.46153]
[1776584722602,50.54,75226.69,62.4,0.0561,6e-05,4.47217]
[1776584727637,50.55,75226.14,62.4,0.0561,6e-05,4.47239]
[1776584732673,50.56,75225.14,62.4,0.05601,6e-05,4.46483]
[1776584737707,50.57,75222.71,62.4,0.0559,6e-05,4.45793]
[1776584743750,50.58,75222.75,62.4,0.05594,6e-05,4.46033]
[1776584748785,50.58,75223.38,62.4,0.056,6e-05,4.46431]
[1776584754827,50.59,75222.58,62.4,0.05597,6e-05,4.46249]
[1776584760868,50.59,75221.26,62.4,0.05591,6e-05,4.45867]
[1776584765903,50.6,75221.44,62.4,0.05594,6e-05,4.4603]
[1776584767492,50.6,75221.44,62.5,0.05594,6e-05,4.4603]
[1776584772953,50.6,75227.56,62.5,0.05629,6e-05,4.48263]
[1776584773835,50.6,75227.56,62.5,0.05629,6e-05,4.48263]
[1776584773849,50.6,75227.56,62.5,0.05629,6e-05,4.48263]
[1776584774451,50.6,75228.48,62.5,0.05634,6e-05,4.48593]
[1776584780045,50.6,75232.13,62.5,0.05656,6e-05,4.50005]
[1776584780146,50.6,75231.66,62.5,0.05654,6e-05,4.49853]
[1776584786045,50.6,75231.34,62.5,0.05652,6e-05,4.49725]
[1776584788287,50.6,75233.57,62.5,0.05664,6e-05,4.5053]
[1776584788290,50.6,75233.57,62.5,0.05664,6e-05,4.5053]
[1776584788388,50.6,75236.04,62.5,0.05678,6e-05,4.51422]
[1776584792597,50.6,75241.65,62.5,0.05705,6e-05,4.52969]
[1776584796548,50.61,75243.56,62.5,0.05717,6e-05,4.53714]
[1776584796840,50.61,75243.56,62.5,0.05717,6e-05,4.53714]
[1776584796847,50.61,75243.56,62.5,0.05717,6e-05,4.53714]
[1776584798450,50.61,75243.63,62.5,0.05717,6e-05,4.53732]
[1776584800818,50.61,75251.37,62.5,0.05762,6e-05,4.56587]
[1776584801150,50.61,75243.52,62.5,0.05717,6e-05,4.53735]
[1776584806185,50.61,75238.39,62.5,0.05687,6e-05,4.51839]
[1776584811220,50.61,75236.44,62.5,0.05676,6e-05,4.51108]
[1776584814109,50.61,75233.95,62.5,0.05661,6e-05,4.50197]
[1776584819275,50.6,75231.26,62.5,0.05646,6e-05,4.4921]
[1776584821060,50.6,75231.32,62.5,0.05646,6e-05,4.4923]
[1776584826325,50.6,75226.46,62.5,0.05619,6e-05,4.4746]
[1776584831360,50.61,75220.04,62.5,0.05583,6e-05,4.45165]
[1776584836395,50.61,75223.32,62.5,0.05601,6e-05,4.46358]
[1776584841429,50.61,75222.14,62.5,0.05595,6e-05,4.45941]
[1776584846464,50.61,75222.72,62.5,0.05598,6e-05,4.4616]
[1776584852507,50.61,75220.95,62.5,0.05582,6e-05,4.44987]
[1776584857542,50.61,75213.93,62.5,0.05545,6e-05,4.42623]
[1776584863584,50.62,75214.68,62.5,0.0555,6e-05,4.42931]
[1776584869626,50.62,75215.38,62.5,0.05555,6e-05,4.43214]
[1776584874661,50.62,75218.91,62.5,0.05575,6e-05,4.44542]
[1776584879696,50.62,75216.24,62.5,0.05561,6e-05,4.436]
[1776584884731,50.62,75211.48,62.5,0.05535,6e-05,4.41963]
[1776584891779,50.64,75211.81,62.5,0.05543,6e-05,4.4247]
[1776584896815,50.65,75211.65,62.5,0.05546,6e-05,4.42664]
[1776584901850,50.65,75211.75,62.5,0.05547,6e-05,4.42724]
[1776584908899,50.65,75212.04,62.5,0.05549,6e-05,4.4286]
[1776584915948,50.66,75215.81,62.5,0.05565,6e-05,4.43745]
[1776584920984,50.66,75211.84,62.5,0.05543,6e-05,4.4234]
[1776584926289,50.66,75212.11,62.5,0.05547,6e-05,4.42551]
[1776584932062,50.67,75214.71,62.5,0.05562,6e-05,4.43516]
[1776584937097,50.67,75215.09,62.5,0.05564,6e-05,4.43667]
[1776584942551,50.67,75215.29,62.5,0.05565,6e-05,4.43746]
[1776584944148,50.67,75224.84,62.5,0.05619,6e-05,4.47189]
[1776584946162,50.67,75214.57,62.5,0.05561,6e-05,4.4349]
[1776584951197,50.67,75212.24,62.5,0.05549,6e-05,4.42666]
[1776584956232,50.67,75213.57,62.5,0.05556,6e-05,4.43151]
[1776584962274,50.67,75212.95,62.5,0.05553,6e-05,4.42937]
[1776584967309,50.67,75208.33,62.5,0.05527,6e-05,4.41295]
[1776584972345,50.67,75209.56,62.5,0.05528,6e-05,4.4121]
[1776584977381,50.67,75210.97,62.5,0.05536,6e-05,4.41731]
[1776584982419,50.67,75210.82,62.5,0.05536,6e-05,4.41692]
[1776584987454,50.67,75210.37,62.5,0.05533,6e-05,4.41547]
[1776584992489,50.67,75209.86,62.5,0.05531,6e-05,4.41381]
[1776584997523,50.67,75208.43,62.5,0.05523,6e-05,4.40888]
[1776585003565,50.67,75209.04,62.5,0.05527,6e-05,4.41127]
[1776585008601,50.67,75209.25,62.5,0.05528,6e-05,4.41219]
[1776585013635,50.68,75208.5,62.5,0.05524,6e-05,4.40967]
[1776585019678,50.68,75207.4,62.5,0.05519,6e-05,4.40594]
[1776585024713,50.68,75206.78,62.5,0.05515,6e-05,4.40393]
[1776585029103,50.68,75206.08,62.5,0.05512,6e-05,4.40159]
[1776585029158,50.68,75194.3,62.5,0.05446,6e-05,4.35966]
[1776585034789,50.68,75197.38,62.5,0.0546,6e-05,4.36659]
[1776585039823,50.69,75198.36,62.5,0.05466,6e-05,4.37048]
[1776585044859,50.69,75199.52,62.5,0.05473,6e-05,4.37497]
[1776585051907,50.69,75199.57,62.5,0.05474,6e-05,4.37561]
[1776585057949,50.69,75204.87,62.5,0.05503,6e-05,4.39475]
[1776585062985,50.69,75205.12,62.5,0.05505,6e-05,4.39582]
[1776585066009,50.69,75221.24,62.5,0.05596,6e-05,4.45367]
[1776585071045,50.69,75215.72,62.5,0.05564,6e-05,4.43367]
[1776585076079,50.69,75216.69,62.5,0.0557,6e-05,4.43708]
[1776585081115,50.69,75227.25,62.5,0.05629,6e-05,4.47501]
[1776585086150,50.69,75221.9,62.5,0.05598,6e-05,4.4555]
[1776585092192,50.69,75222.16,62.5,0.05593,6e-05,4.45078]
[1776585099241,50.69,75221.31,62.5,0.05588,6e-05,4.44767]
[1776585105283,50.69,75218.22,62.5,0.05571,6e-05,4.43665]
[1776585110318,50.69,75217.65,62.5,0.05569,6e-05,4.43539]
[1776585115353,50.7,75218.44,62.5,0.05575,6e-05,4.43934]
[1776585120388,50.7,75221.28,62.5,0.05593,6e-05,4.4508]
[1776585125423,50.7,75228.87,62.5,0.05636,6e-05,4.47813]
[1776585130458,50.7,75243.28,62.5,0.05718,6e-05,4.53004]
[1776585132718,50.7,75261.11,62.5,0.05819,6e-05,4.59373]
[1776585133478,50.69,75269.97,62.5,0.0587,6e-05,4.62605]
[1776585138518,50.68,75267.75,62.5,0.05852,6e-05,4.61479]
[1776585143520,50.65,75266.94,62.5,0.05835,6e-05,4.60425]
[1776585148775,50.61,75266.67,62.5,0.05821,6e-05,4.59568]
[1776585158659,50.57,75265.68,62.5,0.05791,6e-05,4.5752]
[1776585162687,50.55,75274.44,62.5,0.05837,6e-05,4.60452]
[1776585167722,50.53,75277.06,62.5,0.05843,6e-05,4.60841]
[1776585168202,50.53,75277.06,62.5,0.05843,6e-05,4.60841]
[1776585168730,50.52,75277.22,62.5,0.05843,6e-05,4.60794]
[1776585170783,50.52,75277.22,62.5,0.05843,6e-05,4.60794]
[1776585175631,50.36,75269.98,62.5,0.0574,6e-05,4.54355]
[1776585179308,50.31,75269.09,62.5,0.05715,6e-05,4.52849]
[1776585179754,50.31,75269.09,62.5,0.05715,6e-05,4.52849]
[1776585183874,50.14,75273.94,62.5,0.05682,6e-05,4.508]
[1776585185936,50.09,75274.09,62.5,0.05667,6e-05,4.49834]
[1776585189795,50.03,75277.36,62.5,0.05662,6e-05,4.49557]
[1776585194912,49.91,75280.14,62.5,0.05634,6e-05,4.47804]
[1776585199948,49.85,75273.91,62.5,0.05577,6e-05,4.44183]
[1776585204983,49.83,75275.31,62.5,0.05576,6e-05,4.44179]
[1776585209011,49.78,75284.66,62.5,0.05611,6e-05,4.46433]
[1776585213212,49.72,75287.2,62.5,0.05601,6e-05,4.45628]
[1776585213752,49.72,75287.2,62.5,0.05601,6e-05,4.45628]
[1776585213841,49.71,75288.71,62.5,0.05603,6e-05,4.45768]
[1776585219081,49.71,75295.74,62.5,0.05645,6e-05,4.48468]
[1776585224561,49.75,75295.84,62.5,0.0566,6e-05,4.494]
[1776585231086,49.8,75295.01,62.5,0.05672,6e-05,4.50142]
[1776585231301,49.81,75280.62,62.5,0.05596,6e-05,4.4527]
[1776585232409,49.82,75270.42,62.5,0.05541,6e-05,4.41779]
[1776585235204,49.84,75279.95,62.5,0.05601,6e-05,4.45627]
[1776585240239,49.9,75281.27,62.5,0.05631,6e-05,4.47472]
[1776585245274,49.95,75285.6,62.5,0.05674,6e-05,4.50212]
[1776585250308,49.99,75285.18,62.5,0.05688,6e-05,4.51062]
[1776585255344,50.04,75285.35,62.5,0.05704,6e-05,4.52077]
[1776585260379,50.08,75292.88,62.5,0.05763,6e-05,4.55789]
[1776585265414,50.09,75296.91,62.5,0.05791,6e-05,4.5756]
[1776585270448,50.09,75297.49,62.5,0.05795,6e-05,4.57828]
[1776585275484,50.09,75299.24,62.5,0.058,6e-05,4.57971]
[1776585280519,50.1,75299.83,62.5,0.05807,6e-05,4.58436]
[1776585285554,50.12,75303.03,62.5,0.05834,6e-05,4.6008]
[1776585288575,50.13,75289.7,62.5,0.05759,6e-05,4.55368]
[1776585294617,50.17,75282.82,62.5,0.05734,6e-05,4.53756]
[1776585296631,50.18,75274.32,62.5,0.05688,6e-05,4.50864]
[1776585301668,50.22,75273.29,62.5,0.05696,6e-05,4.51345]
[1776585307707,50.23,75270.74,62.5,0.05686,6e-05,4.50715]
[1776585312743,50.24,75272.82,62.5,0.057,6e-05,4.51564]
[1776585316973,50.24,75274.53,62.5,0.0571,6e-05,4.52236]
[1776585317118,50.24,75274.38,62.5,0.05709,6e-05,4.52195]
[1776585317778,50.26,75279.67,62.5,0.05746,6e-05,4.54505]
[1776585318011,50.26,75279.67,62.5,0.05746,6e-05,4.54505]
[1776585322816,50.26,75292.41,62.5,0.05823,6e-05,4.59361]
[1776585327850,50.28,75299.84,62.5,0.05873,6e-05,4.62479]
[1776585332886,50.31,75310.41,62.5,0.0594,6e-05,4.66549]
[1776585335907,50.33,75324.27,62.5,0.06031,6e-05,4.72203]
[1776585340941,50.35,75320.8,62.5,0.06019,6e-05,4.71441]
[1776585345977,50.38,75319.78,62.5,0.06023,6e-05,4.71667]
[1776585351012,50.41,75322.96,62.5,0.06051,6e-05,4.73416]
[1776585357063,50.43,75321.91,62.5,0.06054,6e-05,4.73598]
[1776585362098,50.45,75320.12,62.5,0.06051,6e-05,4.73423]
[1776585367133,50.47,75323.33,62.5,0.06078,6e-05,4.75057]
[1776585372168,50.48,75325.59,62.5,0.06095,6e-05,4.76167]
[1776585377203,50.48,75327.19,62.5,0.06105,6e-05,4.76745]
[1776585382238,50.48,75324.25,62.5,0.06086,6e-05,4.75576]
[1776585387272,50.47,75326.22,62.5,0.06096,6e-05,4.76219]
[1776585392308,50.43,75326.23,62.5,0.06072,6e-05,4.74586]
[1776585397343,50.37,75325.44,62.5,0.06045,6e-05,4.72931]
[1776585401371,50.32,75317.17,62.5,0.05977,6e-05,4.6868]
[1776585407415,50.25,75313.8,62.5,0.05932,6e-05,4.65884]
[1776585411716,50.22,75313.28,62.5,0.05917,6e-05,4.65005]
[1776585414466,50.2,75322.46,62.5,0.05964,6e-05,4.67957]
[1776585415971,50.2,75322.46,62.5,0.05964,6e-05,4.67957]
[1776585417090,50.18,75322.16,62.5,0.05955,6e-05,4.67341]
[1776585418570,50.17,75322.81,62.5,0.05954,6e-05,4.6734]
[1776585418571,50.17,75322.81,62.5,0.05954,6e-05,4.6734]
[1776585427408,50.16,75323.26,62.5,0.05955,6e-05,4.67364]
[1776585432594,50.15,75321.89,62.5,0.05943,6e-05,4.66624]
[1776585437628,50.15,75321.55,62.5,0.05939,6e-05,4.66393]
[1776585438925,50.15,75321.55,62.5,0.05939,6e-05,4.66393]
[1776585443304,50.13,75318.09,62.5,0.05912,6e-05,4.64671]
[1776585443572,50.13,75318.09,62.5,0.05912,6e-05,4.64671]
[1776585443671,50.12,75315.44,62.5,0.05893,6e-05,4.63511]
[1776585444860,50.12,75315.44,62.5,0.05893,6e-05,4.63511]
[1776585444910,50.09,75313.33,62.5,0.05871,6e-05,4.62113]
[1776585450721,50.06,75313.28,62.5,0.05859,6e-05,4.61386]
[1776585457770,50.03,75315.36,62.5,0.05854,6e-05,4.60917]
[1776585462776,50.02,75317.67,62.5,0.05861,6e-05,4.61394]
[1776585468028,49.99,75318.46,62.5,0.05857,6e-05,4.61159]
[1776585473887,49.97,75312.55,62.5,0.05814,6e-05,4.58456]
[1776585480935,49.95,75311.35,62.5,0.058,6e-05,4.57603]
[1776585485971,49.94,75311.47,62.5,0.05797,6e-05,4.57367]
[1776585491006,49.93,75311.64,62.5,0.05793,6e-05,4.57167]
[1776585496041,49.93,75314.38,62.5,0.05809,6e-05,4.58155]
[1776585501076,49.93,75315.29,62.5,0.05814,6e-05,4.58458]
[1776585506111,49.93,75315.56,62.5,0.05815,6e-05,4.5852]
[1776585511146,49.92,75317.91,62.5,0.05822,6e-05,4.58796]
[1776585516180,49.92,75317.85,62.5,0.05821,6e-05,4.58738]
[1776585521216,49.92,75317.97,62.5,0.05821,6e-05,4.5875]
[1776585524526,49.92,75318.29,62.5,0.05823,6e-05,4.58862]
[1776585524596,49.92,75318.28,62.5,0.05822,6e-05,4.58837]
[1776585531152,49.92,75318.34,62.5,0.05822,6e-05,4.58828]
[1776585536321,49.91,75318.79,62.5,0.0582,6e-05,4.58673]
[1776585542024,49.9,75317.63,62.5,0.05811,6e-05,4.5811]
[1776585547407,49.89,75315.31,62.5,0.05793,6e-05,4.57031]
[1776585552435,49.84,75308.9,62.5,0.05739,6e-05,4.53618]
[1776585557501,49.81,75305.06,62.5,0.05705,6e-05,4.51479]
[1776585557587,49.81,75296.07,62.5,0.05653,6e-05,4.48147]
[1776585561707,49.81,75294.63,62.5,0.05644,6e-05,4.47574]
[1776585561713,49.81,75294.63,62.5,0.05644,6e-05,4.47574]
[1776585561775,49.81,75294.63,62.5,0.05643,6e-05,4.47545]
[1776585567641,49.81,75294.34,62.5,0.05642,6e-05,4.47476]
[1776585569220,49.81,75294.34,62.5,0.05642,6e-05,4.47495]
[1776585569255,49.81,75294.38,62.5,0.05643,6e-05,4.47519]
[1776585574589,49.81,75291.31,62.5,0.05618,6e-05,4.45799]
[1776585576150,49.81,75291.31,62.5,0.05618,6e-05,4.45799]
[1776585576153,49.81,75291.31,62.5,0.05618,6e-05,4.45799]
[1776585576245,49.81,75291.39,62.5,0.05618,6e-05,4.45814]
[1776585581637,49.81,75291.61,62.5,0.0562,6e-05,4.45952]
[1776585586672,49.82,75291.34,62.5,0.0562,6e-05,4.45922]
[1776585591708,49.82,75291.46,62.5,0.05621,6e-05,4.46022]
[1776585592675,49.82,75291.46,62.5,0.05621,6e-05,4.46022]
[1776585595204,49.82,75291.99,62.5,0.05625,6e-05,4.46239]
[1776585601390,49.82,75283.52,62.5,0.05577,6e-05,4.43206]
[1776585600061,49.82,75283.52,62.5,0.05577,6e-05,4.43206]
[1776585612334,49.82,75283.52,62.5,0.05577,6e-05,4.43206]
[1776585612763,49.82,75283.52,62.5,0.05577,6e-05,4.43206]
[1776585612855,49.82,75253.36,62.5,0.05407,6e-05,4.32276]
[1776585613494,49.82,75253.36,62.5,0.05407,6e-05,4.32276]
[1776585613705,49.82,75253.36,62.5,0.05407,6e-05,4.32276]
[1776585615249,49.82,75250.94,62.5,0.05393,6e-05,4.31407]
[1776585617910,49.82,75239.39,62.5,0.05329,6e-05,4.2727]
[1776585622960,49.82,75239.66,62.5,0.0533,6e-05,4.27366]
[1776585623069,49.82,75239.56,62.5,0.0533,6e-05,4.27331]
[1776585628986,49.82,75226.13,62.5,0.05256,5e-05,4.22551]
[1776585634024,49.82,75225.18,62.5,0.05245,5e-05,4.21676]
[1776585639059,49.82,75225.86,62.5,0.05248,5e-05,4.21917]
[1776585644094,49.82,75215.9,62.5,0.05194,5e-05,4.18396]
[1776585649128,49.82,75218.9,62.5,0.0521,5e-05,4.19455]
[1776585654164,49.82,75228.12,62.5,0.05261,5e-05,4.22718]
[1776585658192,49.82,75236.81,62.5,0.05307,6e-05,4.25704]
[1776585662220,49.74,75250.13,62.5,0.05354,6e-05,4.28776]
[1776585662705,49.74,75250.13,62.5,0.05354,6e-05,4.28776]
[1776585662727,49.74,75250.13,62.5,0.05354,6e-05,4.28776]
[1776585663228,49.74,75250.13,62.5,0.05354,6e-05,4.28776]
[1776585663802,49.74,75251.49,62.5,0.05361,6e-05,4.29205]
[1776585663913,49.74,75251.49,62.5,0.05361,6e-05,4.29205]
[1776585666770,49.73,75252.15,62.5,0.05361,6e-05,4.29261]
[1776585676321,49.71,75241.68,62.5,0.05294,6e-05,4.24925]
[1776585681356,49.69,75239.4,62.5,0.05277,6e-05,4.23847]
[1776585686391,49.68,75240.85,62.5,0.05281,6e-05,4.24102]
[1776585688636,49.68,75240.8,62.5,0.05279,6e-05,4.2398]
[1776585690419,49.67,75249.63,62.5,0.05326,6e-05,4.2697]
[1776585692151,49.67,75249.63,62.5,0.05326,6e-05,4.2697]
[1776585692225,49.66,75252.76,62.5,0.05334,6e-05,4.27376]
[1776585697467,49.66,75252.79,62.5,0.05332,6e-05,4.27218]
[1776585702506,49.65,75247.14,62.5,0.05298,6e-05,4.25031]
[1776585707540,49.64,75242.31,62.5,0.05269,6e-05,4.23164]
[1776585712576,49.64,75242.65,62.5,0.05268,6e-05,4.23142]
[1776585717611,49.63,75242.93,62.5,0.05268,6e-05,4.23098]
[1776585722395,49.63,75242.37,62.5,0.05263,6e-05,4.22811]
[1776585722646,49.62,75253.91,62.5,0.05326,6e-05,4.26876]
[1776585725666,49.62,75267.11,62.5,0.05398,6e-05,4.31511]
[1776585728668,49.61,75274.21,62.5,0.05437,6e-05,4.33991]
[1776585729695,49.61,75290.63,62.5,0.05528,6e-05,4.39865]
[1776585730592,49.61,75290.63,62.5,0.05528,6e-05,4.39865]
[1776585735737,49.58,75282.84,62.5,0.05471,6e-05,4.36227]
[1776585737751,49.57,75273.09,62.5,0.05415,6e-05,4.326]
[1776585738600,49.57,75273.09,62.5,0.05415,6e-05,4.326]
[1776585739765,49.57,75259.42,62.5,0.05337,6e-05,4.27591]
[1776585745337,49.56,75260.54,62.5,0.05341,6e-05,4.27859]
[1776585752860,49.55,75253.97,62.5,0.05294,6e-05,4.24668]
[1776585757895,49.54,75254.23,62.5,0.05293,6e-05,4.24614]
[1776585758486,49.54,75254.23,62.5,0.05293,6e-05,4.24614]
[1776585760575,49.54,75263.19,62.5,0.05342,6e-05,4.2777]
[1776585764672,49.53,75262.93,62.5,0.05338,6e-05,4.27542]
[1776585764708,49.53,75262.93,62.5,0.05338,6e-05,4.27542]
[1776585764944,49.53,75263.4,62.5,0.0534,6e-05,4.27677]
[1776585766690,49.53,75263.14,62.5,0.05336,6e-05,4.2744]
[1776585773000,49.5,75262.62,62.5,0.05326,6e-05,4.26759]
[1776585778035,49.49,75262.28,62.5,0.05318,6e-05,4.2629]
[1776585783069,49.47,75262.39,62.5,0.05314,6e-05,4.25987]
[1776585788105,49.46,75267.35,62.5,0.05336,6e-05,4.27428]
[1776585793140,49.44,75265.15,62.5,0.05318,6e-05,4.26289]
[1776585795830,49.44,75262.2,62.5,0.053,6e-05,4.25094]
[1776585796161,49.44,75261.69,62.5,0.05296,6e-05,4.24891]
[1776585801195,49.43,75261.53,62.5,0.05294,6e-05,4.24737]
[1776585806677,49.43,75263.57,62.5,0.05304,6e-05,4.25392]
[1776585810757,49.43,75263.93,62.5,0.05305,6e-05,4.2544]
[1776585811266,49.42,75264.0,62.5,0.05298,6e-05,4.24839]
[1776585815885,49.41,75263.85,62.5,0.05293,6e-05,4.24528]
[1776585825365,49.38,75260.46,62.5,0.05264,6e-05,4.22685]
[1776585826456,49.38,75260.46,62.5,0.05264,6e-05,4.22685]
[1776585828522,49.38,75260.31,62.5,0.05262,6e-05,4.22572]
[1776585830598,49.37,75256.53,62.5,0.05238,6e-05,4.20983]
[1776585832065,49.37,75253.21,62.5,0.05219,5e-05,4.1974]
[1776585832089,49.37,75253.21,62.5,0.05219,5e-05,4.1974]
[1776585837449,49.35,75248.2,62.5,0.05186,5e-05,4.17637]
[1776585844498,49.34,75248.62,62.5,0.05183,5e-05,4.17425]
[1776585852554,49.32,75248.73,62.5,0.05177,5e-05,4.17054]
[1776585858049,49.31,75248.68,62.5,0.05174,5e-05,4.16834]
[1776585859604,49.31,75240.08,62.5,0.05125,5e-05,4.13636]
[1776585864639,49.3,75239.67,62.5,0.05119,5e-05,4.13268]
[1776585869834,49.29,75238.54,62.5,0.05109,5e-05,4.12653]
[1776585870117,49.29,75238.54,62.5,0.05109,5e-05,4.12653]
[1776585871928,49.28,75232.4,62.5,0.05069,5e-05,4.09873]
[1776585872026,49.28,75229.95,62.5,0.05056,5e-05,4.09011]
[1776585877730,49.27,75229.04,62.5,0.05045,5e-05,4.08342]
[1776585881242,49.26,75229.04,62.5,0.05044,5e-05,4.08218]
[1776585884261,49.25,75228.66,62.5,0.05038,5e-05,4.07837]
[1776585884361,49.25,75228.29,62.5,0.05035,5e-05,4.07646]
[1776585889813,49.24,75228.29,62.5,0.05032,5e-05,4.07473]
[1776585892772,49.24,75229.36,62.5,0.05037,5e-05,4.07779]
[1776585897254,49.23,75229.41,62.5,0.05035,5e-05,4.07691]
[1776585902911,49.22,75231.55,62.5,0.05042,5e-05,4.08164]
[1776585908520,49.21,75230.49,62.5,0.05035,5e-05,4.07651]
[1776585913987,49.2,75231.2,62.5,0.05035,5e-05,4.07659]
[1776585919024,49.2,75229.31,62.5,0.05022,5e-05,4.06823]
[1776585921038,49.19,75217.37,62.5,0.04957,5e-05,4.02578]
[1776585926073,49.19,75225.24,62.5,0.04997,5e-05,4.0519]
[1776585931108,49.18,75225.27,62.5,0.04989,5e-05,4.04521]
[1776585936362,49.17,75227.33,62.5,0.04998,5e-05,4.05125]
[1776585943192,49.16,75233.25,62.5,0.05025,5e-05,4.06925]
[1776585948228,49.16,75233.25,62.5,0.05023,5e-05,4.06771]
[1776585953265,49.15,75233.18,62.5,0.0502,5e-05,4.06595]
[1776585958300,49.14,75229.89,62.5,0.05,5e-05,4.05297]
[1776585962980,49.14,75229.43,62.5,0.04997,5e-05,4.05082]
[1776585968372,49.13,75232.05,62.5,0.05008,5e-05,4.05779]
[1776585973407,49.12,75231.85,62.5,0.05004,5e-05,4.05567]
[1776585975421,49.12,75223.34,62.5,0.04958,5e-05,4.02534]
[1776585986498,49.11,75222.44,62.5,0.04949,5e-05,4.01962]
[1776585991533,49.11,75223.44,62.5,0.04947,5e-05,4.01662]
[1776585997575,49.1,75223.51,62.5,0.04945,5e-05,4.01543]
[1776586002610,49.09,75231.01,62.5,0.04983,5e-05,4.04045]
[1776586002766,49.09,75231.01,62.5,0.04983,5e-05,4.04045]
[1776586003087,49.09,75231.01,62.5,0.04983,5e-05,4.04045]
[1776586008653,49.09,75233.05,62.5,0.04991,5e-05,4.04589]
[1776586013687,49.08,75234.79,62.5,0.04999,5e-05,4.0506]
[1776586017812,49.07,75236.1,62.5,0.05004,5e-05,4.05406]
[1776586022849,49.06,75234.54,62.5,0.04991,5e-05,4.04603]
[1776586028793,49.0,75234.66,62.5,0.04968,5e-05,4.03105]
[1776586033828,48.89,75241.74,62.5,0.04969,5e-05,4.03219]
[1776586038862,48.83,75248.19,62.5,0.04982,5e-05,4.04075]
[1776586042890,48.75,75257.68,62.5,0.05004,5e-05,4.05558]
[1776586047925,48.64,75252.61,62.5,0.0494,5e-05,4.01348]
[1776586053257,48.63,75250.95,62.5,0.04922,5e-05,4.00019]
[1776586059003,48.62,75243.71,62.5,0.04878,5e-05,3.97132]
[1776586065500,48.61,75243.26,62.5,0.04872,5e-05,3.96782]
[1776586071086,48.59,75236.12,62.5,0.04829,5e-05,3.9393]
[1776586077129,48.58,75235.33,62.5,0.04821,5e-05,3.93401]
[1776586079478,48.58,75235.33,62.5,0.04821,5e-05,3.93401]
[1776586079565,48.58,75235.33,62.5,0.04821,5e-05,3.93401]
[1776586080770,48.58,75235.26,62.5,0.04819,5e-05,3.93251]
[1776586083361,48.57,75235.83,62.5,0.04821,5e-05,3.93403]
[1776586084975,48.57,75236.13,62.5,0.04823,5e-05,3.93497]
[1776586094249,48.57,75244.79,62.5,0.04867,5e-05,3.96429]
[1776586099284,48.57,75250.01,62.5,0.04894,5e-05,3.98201]
[1776586104320,48.56,75256.07,62.5,0.04925,5e-05,4.00263]
[1776586112770,48.56,75256.03,62.5,0.04923,5e-05,4.00168]
[1776586118521,48.55,75256.67,62.5,0.04919,5e-05,3.99731]
[1776586125468,48.55,75261.64,62.5,0.04943,5e-05,4.01358]
[1776586130675,48.55,75262.24,62.5,0.04946,5e-05,4.01506]
[1776586132516,48.54,75253.24,62.5,0.04897,5e-05,3.98288]
[1776586137551,48.54,75250.77,62.5,0.04883,5e-05,3.9737]
[1776586140439,48.54,75250.7,62.5,0.04882,5e-05,3.97336]
[1776586141448,48.54,75250.7,62.5,0.04882,5e-05,3.97317]
[1776586144813,48.54,75250.59,62.5,0.04881,5e-05,3.97249]
[1776586154022,48.53,75255.76,62.5,0.04907,5e-05,3.9896]
[1776586161523,48.53,75250.6,62.5,0.04878,5e-05,3.9705]
[1776586164045,48.53,75250.35,62.5,0.04877,5e-05,3.96952]
[1776586165034,48.53,75250.35,62.5,0.04876,5e-05,3.96932]
[1776586171790,48.53,75250.35,62.5,0.04869,5e-05,3.96329]
[1776586176825,48.52,75250.79,62.5,0.04871,5e-05,3.96442]
[1776586181860,48.52,75252.95,62.5,0.04882,5e-05,3.97156]
[1776586186895,48.52,75253.2,62.5,0.04882,5e-05,3.972]
[1776586191929,48.52,75243.98,62.5,0.04833,5e-05,3.93938]
[1776586196965,48.52,75242.66,62.5,0.04826,5e-05,3.93464]
[1776586202000,48.52,75242.26,62.5,0.04823,5e-05,3.93312]
[1776586207036,48.52,75242.98,62.5,0.04827,5e-05,3.9355]
[1776586212070,48.52,75243.65,62.5,0.0483,5e-05,3.93768]
[1776586216893,48.52,75244.21,62.5,0.04833,5e-05,3.93953]
[1776586220251,48.51,75254.15,62.5,0.04885,5e-05,3.97409]
[1776586226168,48.51,75255.04,62.5,0.04889,5e-05,3.97662]
[1776586231204,48.51,75256.54,62.5,0.0489,5e-05,3.9761]
[1776586236238,48.51,75256.94,62.5,0.04892,5e-05,3.97697]
[1776586241275,48.5,75256.98,62.5,0.04891,5e-05,3.97658]
[1776586246309,48.5,75257.05,62.5,0.04891,5e-05,3.97628]
[1776586252706,48.5,75257.12,62.5,0.0489,5e-05,3.97607]
[1776586256839,48.5,75254.9,62.5,0.04878,5e-05,3.9677]
[1776586262425,48.49,75255.7,62.5,0.04881,5e-05,3.96972]
[1776586268468,48.49,75256.49,62.5,0.04884,5e-05,3.97181]
[1776586274870,48.49,75256.92,62.5,0.04885,5e-05,3.97287]
[1776586277535,48.49,75271.71,62.5,0.04964,5e-05,4.02441]
[1776586282569,48.48,75281.63,62.5,0.05015,5e-05,4.05833]
[1776586284151,48.48,75281.92,62.5,0.05017,5e-05,4.05911]
[1776586288613,48.48,75293.43,62.5,0.05078,5e-05,4.09919]
[1776586290629,48.47,75303.35,62.5,0.05132,6e-05,4.13423]
[1776586294998,48.47,75305.36,62.5,0.05134,6e-05,4.13467]
[1776586300874,48.46,75309.86,62.5,0.05156,6e-05,4.14864]
[1776586302781,48.45,75310.19,62.5,0.05156,6e-05,4.14902]
[1776586303106,48.45,75310.3,62.5,0.05156,6e-05,4.14901]
[1776586303278,48.45,75310.3,62.5,0.05156,6e-05,4.14901]
[1776586303628,48.45,75310.3,62.5,0.05156,6e-05,4.14901]
[1776586310182,48.44,75310.45,62.5,0.05154,6e-05,4.14749]
[1776586315811,48.43,75308.51,62.5,0.05138,6e-05,4.13717]
[1776586320811,48.43,75308.36,62.5,0.05136,6e-05,4.13621]
[1776586324868,48.42,75308.36,62.5,0.05134,6e-05,4.13457]
[1776586327263,48.41,75307.4,62.5,0.05125,6e-05,4.12868]
[1776586328435,48.41,75309.53,62.5,0.05136,6e-05,4.13594]
[1776586329480,48.41,75310.16,62.5,0.05139,6e-05,4.13779]
[1776586335015,48.4,75307.68,62.5,0.05122,6e-05,4.12672]
[1776586335017,48.4,75307.68,62.5,0.05122,6e-05,4.12672]
[1776586337403,48.39,75308.49,62.5,0.05124,6e-05,4.12838]
[1776586337934,48.39,75308.49,62.5,0.05124,6e-05,4.12838]
[1776586337967,48.39,75308.46,62.5,0.05124,6e-05,4.12823]
[1776586343002,48.39,75313.25,62.5,0.0515,6e-05,4.14531]
[1776586349043,48.39,75312.08,62.5,0.05143,6e-05,4.14073]
[1776586354079,48.39,75312.54,62.5,0.05139,6e-05,4.13675]
[1776586364149,48.39,75311.47,62.5,0.05133,6e-05,4.13239]
[1776586369184,48.38,75309.8,62.5,0.05123,6e-05,4.12616]
[1776586375227,48.38,75309.91,62.5,0.05123,6e-05,4.12632]
[1776586382279,48.38,75310.2,62.5,0.05124,6e-05,4.12707]
[1776586387313,48.38,75311.15,62.5,0.05129,6e-05,4.13027]
[1776586392349,48.38,75310.75,62.5,0.05127,6e-05,4.12857]
[1776586397383,48.38,75309.12,62.5,0.05117,6e-05,4.12251]
[1776586402419,48.38,75309.88,62.5,0.05121,6e-05,4.125]
[1776586405448,48.38,75309.87,62.5,0.05121,6e-05,4.12487]
[1776586405471,48.38,75309.87,62.5,0.05121,6e-05,4.12487]
[1776586406542,48.38,75309.84,62.5,0.05121,6e-05,4.12472]
[1776586406737,48.38,75309.84,62.5,0.05121,6e-05,4.12472]
[1776586406780,48.38,75309.84,62.5,0.05121,6e-05,4.12472]
[1776586410243,48.38,75309.91,62.5,0.05121,6e-05,4.12488]
[1776586410791,48.37,75309.91,62.5,0.0512,6e-05,4.12431]
[1776586413855,48.37,75309.93,62.5,0.05114,6e-05,4.11903]
[1776586417267,48.37,75309.85,62.6,0.0511,6e-05,4.11665]
[1776586418430,48.36,75309.73,62.6,0.05109,6e-05,4.11581]
[1776586423570,48.34,75309.99,62.6,0.05101,6e-05,4.11063]
[1776586429398,48.33,75309.74,62.6,0.05097,6e-05,4.10812]
[1776586435655,48.32,75310.09,62.6,0.05094,6e-05,4.1062]
[1776586440689,48.31,75310.26,62.6,0.05091,6e-05,4.10444]
[1776586445725,48.3,75312.56,62.6,0.05101,6e-05,4.11072]
[1776586450759,48.29,75312.61,62.6,0.05098,6e-05,4.1089]
[1776586455796,48.28,75312.05,62.6,0.05092,6e-05,4.10494]
[1776586457847,48.28,75312.05,62.6,0.05092,6e-05,4.10494]
[1776586463852,48.27,75312.09,62.6,0.05087,6e-05,4.10208]
[1776586468887,48.26,75312.02,62.6,0.05084,6e-05,4.10001]
[1776586473922,48.25,75306.48,62.6,0.05045,5e-05,4.07307]
[1776586478957,48.25,75308.37,62.6,0.05053,5e-05,4.07825]
[1776586482986,48.24,75296.94,62.6,0.04988,5e-05,4.03614]
[1776586486006,48.24,75288.65,62.6,0.04942,5e-05,4.00593]
[1776586487771,48.24,75288.67,62.6,0.04942,5e-05,4.00578]
[1776586488533,48.23,75291.35,62.6,0.04956,5e-05,4.01508]
[1776586489027,48.23,75289.05,62.6,0.04943,5e-05,4.00638]
[1776586494062,48.22,75289.16,62.6,0.0494,5e-05,4.00424]
[1776586496078,48.22,75297.77,62.6,0.04985,5e-05,4.03388]
[1776586501113,48.21,75301.38,62.6,0.05,5e-05,4.04404]
[1776586506148,48.19,75301.65,62.6,0.04998,5e-05,4.0423]
[1776586511183,48.18,75302.85,62.6,0.05,5e-05,4.04395]
[1776586514431,48.18,75302.92,62.6,0.04998,5e-05,4.04264]
[1776586516274,48.17,75303.0,62.6,0.04997,5e-05,4.04189]
[1776586517224,48.17,75305.57,62.6,0.05011,5e-05,4.05086]
[1776586525660,48.17,75305.28,62.6,0.05008,5e-05,4.04911]
[1776586537365,48.15,75303.83,62.6,0.04988,5e-05,4.03464]
[1776586542571,48.15,75302.44,62.6,0.04979,5e-05,4.02877]
[1776586542621,48.14,75301.79,62.6,0.04975,5e-05,4.02623]
[1776586547349,48.12,75299.17,62.6,0.04953,5e-05,4.01199]
[1776586548593,48.07,75299.1,62.6,0.04933,5e-05,3.99905]
[1776586550328,48.05,75298.48,62.6,0.04923,5e-05,3.99242]
[1776586550332,48.05,75298.48,62.6,0.04923,5e-05,3.99242]
[1776586550456,48.05,75298.01,62.6,0.0492,5e-05,3.99036]
[1776586556498,48.04,75298.63,62.6,0.04922,5e-05,3.9917]
[1776586559763,48.04,75299.27,62.6,0.04925,5e-05,3.99369]
[1776586564797,48.04,75305.65,62.6,0.04958,5e-05,4.01569]
[1776586570992,48.03,75307.68,62.6,0.04965,5e-05,4.02016]
[1776586576637,48.02,75308.34,62.6,0.04967,5e-05,4.02125]
[1776586581673,48.01,75308.98,62.6,0.04966,5e-05,4.02099]
[1776586583343,48.01,75308.98,62.6,0.04966,5e-05,4.02081]
[1776586583687,48.01,75312.76,62.6,0.04986,5e-05,4.03416]
[1776586585253,48.01,75312.76,62.6,0.04986,5e-05,4.03416]
[1776586585297,48.01,75312.76,62.6,0.04986,5e-05,4.03416]
[1776586585294,47.99,75314.38,62.6,0.04988,5e-05,4.03533]
[1776586590736,47.96,75317.68,62.6,0.04996,5e-05,4.04051]
[1776586592363,47.95,75317.04,62.7,0.04983,5e-05,4.03078]
[1776586593651,47.94,75316.62,62.7,0.04977,5e-05,4.02714]
[1776586593757,47.93,75316.48,62.7,0.04973,5e-05,4.02466]
[1776586597143,47.9,75316.62,62.7,0.04961,5e-05,4.01651]
[1776586598017,47.86,75316.71,62.7,0.04948,5e-05,4.00848]
[1776586603285,47.81,75316.63,62.7,0.04929,5e-05,3.99577]
[1776586603642,47.8,75316.71,62.7,0.04929,5e-05,3.99567]
[1776586609870,47.73,75318.3,62.7,0.04911,5e-05,3.98464]
[1776586614905,47.71,75322.99,62.7,0.04929,5e-05,3.99605]
[1776586619940,47.66,75323.57,62.7,0.04913,5e-05,3.986]
[1776586624978,47.62,75327.72,62.7,0.04922,5e-05,3.99218]
[1776586630737,47.58,75327.84,62.7,0.0491,5e-05,3.98449]
[1776586636056,47.57,75328.66,62.7,0.04911,5e-05,3.98494]
[1776586641091,47.57,75328.72,62.7,0.04909,5e-05,3.98335]
[1776586647132,47.56,75328.58,62.7,0.04904,5e-05,3.98068]
[1776586652168,47.55,75329.5,62.7,0.04901,5e-05,3.97693]
[1776586658210,47.54,75328.46,62.7,0.04892,5e-05,3.97112]
[1776586661473,47.54,75327.87,62.7,0.04888,5e-05,3.96867]
[1776586661625,47.54,75321.98,62.7,0.04856,5e-05,3.94728]
[1776586662240,47.54,75305.92,62.7,0.04769,5e-05,3.88989]
[1776586668284,47.53,75305.68,62.7,0.04767,5e-05,3.88868]
[1776586669798,47.53,75305.75,62.7,0.04768,5e-05,3.88902]
[1776586669810,47.53,75305.75,62.7,0.04768,5e-05,3.88902]
[1776586671528,47.53,75305.75,62.7,0.04768,5e-05,3.88902]
[1776586672312,47.53,75305.17,62.7,0.04763,5e-05,3.88629]
[1776586674201,47.53,75304.9,62.7,0.04762,5e-05,3.88512]
[1776586674715,47.53,75304.82,62.7,0.04761,5e-05,3.88462]
[1776586674723,47.53,75304.82,62.7,0.04761,5e-05,3.88462]
[1776586675333,47.53,75304.42,62.7,0.04759,5e-05,3.88326]
[1776586680367,47.53,75303.37,62.7,0.04754,5e-05,3.87981]
[1776586682765,47.53,75304.36,62.7,0.04759,5e-05,3.8834]
[1776586688423,47.53,75303.12,62.7,0.04753,5e-05,3.8793]
[1776586693459,47.53,75296.37,62.7,0.04718,5e-05,3.8558]
[1776586694562,47.53,75296.37,62.7,0.04718,5e-05,3.8558]
[1776586700044,47.54,75289.66,62.7,0.04683,5e-05,3.83277]
[1776586701158,47.54,75286.87,62.7,0.04669,5e-05,3.82313]
[1776586707556,47.54,75281.03,62.7,0.0464,5e-05,3.80406]
[1776586713599,47.55,75280.99,62.7,0.04635,5e-05,3.79978]
[1776586718634,47.55,75275.11,62.7,0.04606,5e-05,3.78031]
[1776586723669,47.56,75274.22,62.7,0.04603,5e-05,3.77824]
[1776586728704,47.56,75267.59,62.7,0.04571,5e-05,3.75641]
[1776586731517,47.56,75267.58,62.7,0.04571,5e-05,3.75684]
[1776586731586,47.56,75267.58,62.7,0.04571,5e-05,3.75684]
[1776586731606,47.56,75267.58,62.7,0.04571,5e-05,3.75684]
[1776586731700,47.56,75267.58,62.7,0.04571,5e-05,3.75684]
[1776586732262,47.56,75267.58,62.7,0.04571,5e-05,3.75684]
[1776586732266,47.56,75267.58,62.7,0.04571,5e-05,3.75684]
[1776586732340,47.56,75268.91,62.7,0.04579,5e-05,3.76167]
[1776586732612,47.56,75268.91,62.7,0.04579,5e-05,3.76167]
[1776586732629,47.56,75268.91,62.7,0.04579,5e-05,3.76167]
[1776586732731,47.56,75270.26,62.7,0.04586,5e-05,3.76641]
[1776586739781,47.55,75267.59,62.7,0.04569,5e-05,3.755]
[1776586742287,47.55,75267.59,62.7,0.04569,5e-05,3.755]
[1776586742298,47.55,75267.59,62.7,0.04569,5e-05,3.755]
[1776586747304,47.55,75275.21,62.7,0.04605,5e-05,3.7794]
[1776586752217,47.54,75274.45,62.7,0.04599,5e-05,3.77509]
[1776586757908,47.53,75272.19,62.7,0.04583,5e-05,3.76501]
[1776586762943,47.52,75270.93,62.7,0.04575,5e-05,3.75917]
[1776586767978,47.52,75268.85,62.7,0.04562,5e-05,3.75055]
[1776586773013,47.51,75273.12,62.7,0.04576,5e-05,3.75871]
[1776586778030,47.5,75276.68,62.7,0.04592,5e-05,3.76981]
[1776586778122,47.5,75276.68,62.7,0.04592,5e-05,3.7695]
[1776586784090,47.51,75276.28,62.7,0.04592,5e-05,3.76946]
[1776586789125,47.51,75274.77,62.7,0.04586,5e-05,3.76535]
[1776586791165,47.51,75274.77,62.7,0.04586,5e-05,3.76535]
[1776586791193,47.52,75272.29,62.7,0.04574,5e-05,3.75722]
[1776586792960,47.52,75272.29,62.7,0.04574,5e-05,3.75722]
[1776586793016,47.51,75272.29,62.7,0.04573,5e-05,3.75664]
[1776586798190,47.52,75273.14,62.7,0.04579,5e-05,3.76079]
[1776586803447,47.52,75273.84,62.7,0.04584,5e-05,3.76391]
[1776586803543,47.52,75273.17,62.7,0.04581,5e-05,3.76228]
[1776586806696,47.52,75273.1,62.7,0.0458,5e-05,3.76143]
[1776586812287,47.51,75272.69,62.7,0.04575,5e-05,3.75821]
[1776586812553,47.51,75272.69,62.7,0.04575,5e-05,3.75821]
[1776586813476,47.51,75272.69,62.7,0.04575,5e-05,3.75821]
[1776586816045,47.51,75272.39,62.7,0.04573,5e-05,3.75657]
[1776586816316,47.51,75272.76,62.7,0.04574,5e-05,3.75726]
[1776586821351,47.51,75271.57,62.7,0.04569,5e-05,3.75434]
[1776586822397,47.51,75271.57,62.7,0.04569,5e-05,3.75434]
[1776586822468,47.51,75270.15,62.7,0.04562,5e-05,3.74967]
[1776586822890,47.51,75270.15,62.7,0.04562,5e-05,3.74967]
[1776586823370,47.52,75259.0,62.7,0.04505,5e-05,3.7115]
[1776586823653,47.52,75259.0,62.7,0.04505,5e-05,3.7115]
[1776586824378,47.52,75256.92,62.7,0.04495,5e-05,3.70461]
[1776586827132,47.52,75255.31,62.7,0.04486,5e-05,3.69866]
[1776586827400,47.51,75256.38,62.7,0.04492,5e-05,3.70212]
[1776586832435,47.52,75256.27,62.7,0.04488,5e-05,3.69827]
[1776586836474,47.53,75249.57,62.7,0.04455,5e-05,3.6764]
[1776586842255,47.54,75248.76,62.7,0.04455,5e-05,3.6763]
[1776586847494,47.55,75251.22,62.7,0.04471,5e-05,3.68661]
[1776586852579,47.56,75251.99,62.7,0.04478,5e-05,3.69143]
[1776586858621,47.57,75251.98,62.7,0.04481,5e-05,3.69357]
[1776586863046,47.57,75252.01,62.7,0.04483,5e-05,3.69478]
[1776586864663,47.58,75261.24,62.7,0.04532,5e-05,3.72753]
[1776586865670,47.58,75271.86,62.7,0.04587,5e-05,3.7645]
[1776586870705,47.58,75273.59,62.7,0.04597,5e-05,3.77172]
[1776586879768,47.59,75273.37,62.7,0.046,5e-05,3.77318]
[1776586885810,47.6,75272.97,62.7,0.046,5e-05,3.7732]
[1776586890925,47.6,75268.5,62.7,0.04578,5e-05,3.75864]
[1776586891026,47.61,75258.34,62.7,0.04524,5e-05,3.72097]
[1776586892433,47.61,75258.34,62.7,0.04524,5e-05,3.72097]
[1776586892473,47.61,75256.6,62.7,0.04515,5e-05,3.71476]
[1776586893110,47.61,75256.6,62.7,0.04515,5e-05,3.71476]
[1776586893194,47.61,75252.63,62.7,0.04494,5e-05,3.70095]
[1776586893947,47.61,75252.63,62.7,0.04494,5e-05,3.70095]
[1776586894399,47.61,75251.8,62.7,0.04489,5e-05,3.69792]
[1776586894736,47.61,75251.8,62.7,0.04489,5e-05,3.69792]
[1776586895419,47.61,75251.8,62.7,0.04489,5e-05,3.69792]
[1776586896845,47.61,75248.1,62.7,0.04471,5e-05,3.68545]
[1776586896886,47.61,75247.57,62.7,0.04469,5e-05,3.68401]
[1776586898787,47.61,75244.06,62.7,0.04451,5e-05,3.67188]
[1776586898901,47.61,75244.89,62.7,0.04455,5e-05,3.67456]
[1776586901233,47.61,75245.15,62.7,0.04457,5e-05,3.67584]
[1776586901335,47.61,75245.06,62.7,0.04457,5e-05,3.67591]
[1776586903807,47.61,75244.61,62.7,0.04454,5e-05,3.67408]
[1776586908971,47.61,75242.37,62.7,0.04442,5e-05,3.66573]
[1776586915013,47.61,75241.28,62.7,0.04435,5e-05,3.66103]
[1776586920048,47.6,75241.57,62.7,0.04435,5e-05,3.66137]
[1776586925083,47.6,75242.74,62.7,0.0444,5e-05,3.66467]
[1776586930117,47.6,75243.33,62.7,0.04442,5e-05,3.666]
[1776586935019,47.59,75250.06,62.7,0.04475,5e-05,3.68829]
[1776586935586,47.59,75250.56,62.7,0.04476,5e-05,3.68923]
[1776586941198,47.58,75251.64,62.7,0.04478,5e-05,3.68998]
[1776586946658,47.57,75253.06,62.7,0.04481,5e-05,3.69246]
[1776586948815,47.56,75252.02,62.7,0.04473,5e-05,3.68715]
[1776586949253,47.56,75252.42,62.7,0.04474,5e-05,3.68794]
[1776586954362,47.55,75249.87,62.7,0.04455,5e-05,3.67348]
[1776586960331,47.55,75249.17,62.7,0.0445,5e-05,3.67013]
[1776586964139,47.55,75246.95,62.7,0.04438,5e-05,3.66217]
[1776586964368,47.55,75246.95,62.7,0.04438,5e-05,3.66217]
[1776586964565,47.55,75246.95,62.7,0.04438,5e-05,3.66217]
[1776586967299,47.55,75245.43,62.7,0.0443,5e-05,3.65665]
[1776586968525,47.55,75244.84,62.7,0.04427,5e-05,3.65453]
[1776586974430,47.54,75244.98,62.7,0.04426,5e-05,3.65423]
[1776586979463,47.54,75246.03,62.7,0.04431,5e-05,3.65721]
[1776586984500,47.54,75244.23,62.7,0.04421,5e-05,3.65052]
[1776586991549,47.53,75244.92,62.7,0.04423,5e-05,3.65214]
[1776586996584,47.53,75240.48,62.7,0.044,5e-05,3.63654]
[1776586997178,47.53,75240.48,62.7,0.044,5e-05,3.63654]
[1776586997590,47.53,75233.89,62.7,0.04367,5e-05,3.61415]
[1776586997876,47.53,75233.89,62.7,0.04367,5e-05,3.61415]
[1776587003681,47.52,75230.98,62.7,0.04349,5e-05,3.6021]
[1776587010709,47.51,75232.37,62.7,0.04351,5e-05,3.60328]
[1776587018738,47.49,75237.58,62.7,0.04365,5e-05,3.6117]
[1776587023773,47.48,75236.3,62.7,0.04355,5e-05,3.60515]
[1776587025418,47.48,75236.3,62.7,0.04355,5e-05,3.60515]
[1776587025475,47.48,75235.93,62.7,0.04353,5e-05,3.60347]
[1776587026461,47.48,75235.93,62.7,0.04353,5e-05,3.60347]
[1776587026562,47.48,75235.25,62.7,0.04349,5e-05,3.60115]
[1776587032780,47.47,75235.2,62.7,0.04348,5e-05,3.60013]
[1776587041899,47.45,75231.79,62.7,0.04322,5e-05,3.58294]
[1776587046934,47.44,75236.94,62.7,0.04345,5e-05,3.59824]
[1776587051969,47.43,75237.6,62.7,0.04345,5e-05,3.59836]
[1776587057004,47.42,75239.15,62.7,0.04349,5e-05,3.60149]
[1776587062039,47.41,75237.96,62.7,0.0434,5e-05,3.59538]
[1776587067074,47.4,75233.54,62.7,0.04315,5e-05,3.57846]
[1776587072109,47.39,75232.53,62.7,0.04302,5e-05,3.56815]
[1776587075526,47.39,75232.6,62.7,0.04301,5e-05,3.56766]
[1776587075536,47.39,75232.43,62.7,0.043,5e-05,3.56673]
[1776587077845,47.39,75231.59,62.7,0.04296,5e-05,3.56401]
[1776587078151,47.39,75231.33,62.7,0.04295,5e-05,3.56319]
[1776587083186,47.38,75231.83,62.7,0.04295,5e-05,3.56312]
[1776587088221,47.37,75230.71,62.7,0.04286,5e-05,3.55763]
[1776587091771,47.37,75230.47,62.7,0.04284,5e-05,3.55615]
[1776587095270,47.36,75240.03,62.7,0.04329,5e-05,3.58662]
[1776587100144,47.31,75241.2,62.7,0.04317,5e-05,3.57848]
[1776587100146,47.31,75241.2,62.7,0.04317,5e-05,3.57848]
[1776587105341,47.26,75238.73,62.7,0.04288,5e-05,3.55889]
[1776587110376,47.25,75239.21,62.7,0.04288,5e-05,3.5589]
[1776587111664,47.25,75239.21,62.7,0.04288,5e-05,3.5589]
[1776587118433,47.2,75237.05,62.7,0.04261,5e-05,3.54117]
[1776587118902,47.2,75237.05,62.7,0.04261,5e-05,3.54117]
[1776587124475,47.19,75232.06,62.7,0.04231,5e-05,3.52038]
[1776587125177,47.19,75232.06,62.7,0.04231,5e-05,3.52038]
[1776587127224,47.19,75232.17,62.7,0.04231,5e-05,3.52049]
[1776587132537,47.18,75231.72,62.7,0.04221,5e-05,3.51228]
[1776587132899,47.18,75231.72,62.7,0.04221,5e-05,3.51228]
[1776587137437,47.17,75229.98,62.7,0.04211,5e-05,3.50553]
[1776587143166,47.17,75232.1,62.7,0.0422,5e-05,3.51171]
[1776587143193,47.17,75232.1,62.7,0.0422,5e-05,3.51171]
[1776587143204,47.17,75232.1,62.7,0.0422,5e-05,3.51171]
[1776587143615,47.17,75239.91,62.7,0.04257,5e-05,3.53716]
[1776587145629,47.17,75248.31,62.7,0.04299,5e-05,3.56569]
[1776587150664,47.17,75248.84,62.7,0.04302,5e-05,3.56796]
[1776587153938,47.17,75246.76,62.7,0.04292,5e-05,3.56113]
[1776587159727,47.18,75246.53,62.7,0.04294,5e-05,3.56197]
[1776587159924,47.18,75246.53,62.7,0.04294,5e-05,3.56197]
[1776587160023,47.18,75246.53,62.7,0.04294,5e-05,3.56207]
[1776587165769,47.17,75246.51,62.7,0.04291,5e-05,3.56045]
[1776587171868,47.17,75246.54,62.7,0.0429,5e-05,3.55963]
[1776587171914,47.17,75246.54,62.7,0.0429,5e-05,3.55963]
[1776587173155,47.16,75246.51,62.7,0.04288,5e-05,3.5583]
[1776587178860,47.15,75246.61,62.7,0.04286,5e-05,3.55653]
[1776587186916,47.1,75244.52,62.7,0.04257,5e-05,3.53696]
[1776587191766,47.1,75244.52,62.7,0.04257,5e-05,3.53696]
[1776587195121,47.09,75246.06,62.7,0.04256,5e-05,3.53555]
[1776587201301,47.09,75246.06,62.7,0.04255,5e-05,3.53502]
[1776587207735,47.08,75246.06,62.7,0.04251,5e-05,3.53218]
[1776587213098,47.07,75246.09,62.7,0.04249,5e-05,3.53051]
[1776587218133,47.06,75247.7,62.7,0.04255,5e-05,3.53465]
[1776587226189,47.05,75246.8,62.7,0.04247,5e-05,3.52958]
[1776587235252,47.04,75246.48,62.7,0.04242,5e-05,3.5263]
[1776587240286,47.04,75246.5,62.7,0.04241,5e-05,3.52513]
[1776587245322,47.03,75246.98,62.7,0.04241,5e-05,3.5255]
[1776587250357,47.03,75246.69,62.7,0.04238,5e-05,3.52327]
[1776587255392,47.02,75246.95,62.7,0.04232,5e-05,3.51788]
[1776587261434,47.01,75246.89,62.7,0.04229,5e-05,3.51619]
[1776587267759,47.01,75246.2,62.7,0.04225,5e-05,3.51362]
[1776587273518,47.0,75246.5,62.7,0.04223,5e-05,3.51198]
[1776587278553,47.0,75246.98,62.7,0.04224,5e-05,3.51242]
[1776587283587,46.99,75247.93,62.7,0.04227,5e-05,3.51445]
[1776587288623,46.99,75252.44,62.7,0.04247,5e-05,3.52843]
[1776587289879,46.99,75252.44,62.7,0.04247,5e-05,3.52843]
[1776587297690,46.98,75248.96,62.7,0.04227,5e-05,3.5146]
[1776587302880,46.97,75244.98,62.7,0.04206,5e-05,3.50048]
[1776587306754,46.97,75232.03,62.7,0.04141,5e-05,3.45636]
[1776587307761,46.97,75223.22,62.7,0.04099,5e-05,3.42708]
[1776587312947,46.97,75225.46,62.7,0.04104,5e-05,3.42928]
[1776587315882,46.97,75226.01,62.7,0.04106,5e-05,3.43087]
[1776587318771,46.97,75221.17,62.7,0.04083,5e-05,3.41475]
[1776587323873,46.96,75221.15,62.7,0.04082,5e-05,3.4144]
[1776587328908,46.96,75220.5,62.7,0.04079,5e-05,3.41209]
[1776587336965,46.96,75220.18,62.7,0.04077,5e-05,3.41082]
[1776587342000,46.96,75219.65,62.7,0.04074,5e-05,3.40894]
[1776587347027,46.96,75214.92,62.7,0.04052,5e-05,3.39334]
[1776587347378,46.96,75212.08,62.7,0.04038,5e-05,3.38405]
[1776587348688,46.96,75208.29,62.7,0.0402,5e-05,3.37149]
[1776587355092,46.96,75203.5,62.7,0.03998,5e-05,3.35623]
[1776587362141,46.96,75204.66,62.7,0.04004,5e-05,3.36037]
[1776587367176,46.97,75201.04,62.7,0.03987,5e-05,3.34886]
[1776587373046,46.97,75200.05,62.7,0.03983,5e-05,3.34585]
[1776587378772,46.97,75193.65,62.7,0.03948,5e-05,3.32087]
[1776587384296,46.97,75191.57,62.7,0.0394,5e-05,3.31496]
[1776587389331,46.98,75186.66,62.7,0.03918,5e-05,3.29979]
[1776587392352,46.98,75177.8,62.7,0.03878,5e-05,3.27185]
[1776587398393,46.98,75176.22,62.7,0.03872,5e-05,3.26801]
[1776587403432,46.99,75176.87,62.7,0.03877,5e-05,3.2711]
[1776587408465,46.99,75190.13,62.7,0.03939,5e-05,3.31439]
[1776587411291,46.99,75184.37,62.7,0.03913,5e-05,3.29626]
[1776587416544,47.0,75176.09,62.7,0.03876,5e-05,3.27071]
[1776587418424,47.0,75175.28,62.7,0.03873,5e-05,3.26831]
[1776587424599,47.01,75172.45,62.7,0.03862,5e-05,3.26069]
[1776587429635,47.01,75167.53,62.7,0.03841,5e-05,3.24605]
[1776587434903,47.01,75166.6,62.7,0.03833,5e-05,3.23919]
[1776587440714,47.02,75166.91,62.7,0.03837,5e-05,3.24184]
[1776587445749,47.03,75164.52,62.7,0.03827,5e-05,3.23538]
[1776587450987,47.03,75161.16,62.7,0.03814,5e-05,3.22568]
[1776587454379,47.04,75155.33,62.7,0.03789,5e-05,3.20825]
[1776587457161,47.04,75153.99,62.7,0.03783,4e-05,3.20455]
[1776587458132,47.04,75137.91,62.7,0.03712,4e-05,3.15466]
[1776587461385,47.04,75133.83,62.7,0.03696,4e-05,3.14293]
[1776587461861,47.05,75121.14,62.7,0.03641,4e-05,3.10399]
[1776587462926,47.05,75121.14,62.7,0.03641,4e-05,3.10399]
[1776587468106,47.06,75124.64,62.7,0.03659,4e-05,3.11694]
[1776587473945,47.07,75121.02,62.7,0.03647,4e-05,3.10866]
[1776587478980,47.08,75121.62,62.7,0.03653,4e-05,3.11263]
[1776587484015,47.14,75122.01,62.7,0.03674,4e-05,3.12704]
[1776587489050,47.18,75119.31,62.7,0.03675,4e-05,3.12789]
[1776587494237,47.26,75113.13,62.7,0.03665,4e-05,3.11962]
[1776587499120,47.32,75124.25,62.7,0.03732,4e-05,3.16684]
[1776587504155,47.32,75127.45,62.7,0.03749,4e-05,3.17842]
[1776587507176,47.33,75136.23,62.7,0.03789,4e-05,3.20678]
[1776587512210,47.33,75142.57,62.7,0.0382,5e-05,3.22821]
[1776587517246,47.34,75145.59,62.7,0.03835,5e-05,3.23886]
[1776587521362,47.34,75146.82,62.7,0.03842,5e-05,3.24358]
[1776587521443,47.34,75146.82,62.7,0.03842,5e-05,3.24358]
[1776587527841,47.35,75146.9,62.7,0.03844,5e-05,3.2448]
[1776587533913,47.35,75147.42,62.7,0.03848,5e-05,3.24739]
[1776587540312,47.36,75147.69,62.7,0.03851,5e-05,3.24966]
[1776587545441,47.36,75145.61,62.7,0.03843,5e-05,3.24416]
[1776587550476,47.37,75143.78,62.7,0.03836,5e-05,3.23929]
[1776587555512,47.37,75143.53,62.7,0.03831,5e-05,3.23465]
[1776587560547,47.38,75140.81,62.7,0.0382,5e-05,3.22708]
[1776587561334,47.38,75140.81,62.7,0.0382,5e-05,3.22708]
[1776587566589,47.38,75142.87,62.7,0.03831,5e-05,3.23483]
[1776587567596,47.38,75151.33,62.7,0.0387,5e-05,3.26177]
[1776587572762,47.39,75151.34,62.7,0.03871,5e-05,3.26239]
[1776587577936,47.39,75151.37,62.7,0.03871,5e-05,3.26263]
[1776587581379,47.39,75142.49,62.7,0.03833,5e-05,3.23571]
[1776587581449,47.39,75142.49,62.7,0.03833,5e-05,3.23571]
[1776587583487,47.39,75140.56,62.7,0.03824,5e-05,3.22999]
[1776587588744,47.4,75140.92,62.7,0.03828,5e-05,3.23222]
[1776587593779,47.4,75139.74,62.7,0.03824,5e-05,3.22942]
[1776587598815,47.41,75140.1,62.7,0.03827,5e-05,3.23148]
[1776587603296,47.41,75140.52,62.7,0.03829,5e-05,3.23299]
[1776587603850,47.41,75140.57,62.7,0.0383,5e-05,3.23387]
[1776587608270,47.41,75141.29,62.7,0.03832,5e-05,3.23532]
[1776587608370,47.41,75141.08,62.7,0.0383,5e-05,3.23412]
[1776587615388,47.41,75140.91,62.7,0.03826,5e-05,3.22989]
[1776587621976,47.42,75140.72,62.7,0.03827,5e-05,3.23062]
[1776587627010,47.42,75143.89,62.7,0.03843,5e-05,3.24156]
[1776587632049,47.42,75142.94,62.7,0.0384,5e-05,3.23944]
[1776587634565,47.42,75142.94,62.7,0.0384,5e-05,3.23944]
[1776587634953,47.42,75142.94,62.7,0.0384,5e-05,3.23944]
[1776587635939,47.43,75142.94,62.7,0.0384,5e-05,3.23998]
[1776587636462,47.43,75142.76,62.7,0.0384,5e-05,3.23959]
[1776587637496,47.43,75142.87,62.7,0.03841,5e-05,3.24011]
[1776587638159,47.43,75142.87,62.7,0.03841,5e-05,3.24011]
[1776587639152,47.43,75143.08,62.7,0.03842,5e-05,3.24095]
[1776587643191,47.43,75148.31,62.7,0.03866,5e-05,3.25796]
[1776587643292,47.43,75143.68,62.7,0.03846,5e-05,3.24361]
[1776587644417,47.43,75139.01,62.7,0.03825,5e-05,3.22906]
[1776587649466,47.43,75137.67,62.7,0.03817,5e-05,3.22353]
[1776587650515,47.43,75136.69,62.7,0.03812,4e-05,3.22019]
[1776587652140,47.43,75135.98,62.7,0.03809,4e-05,3.21771]
[1776587652190,47.42,75135.59,62.7,0.03806,4e-05,3.21623]
[1776587654672,47.43,75135.28,62.7,0.03806,4e-05,3.21568]
[1776587654773,47.43,75135.28,62.7,0.03806,4e-05,3.21589]
[1776587655498,47.43,75135.28,62.7,0.03806,4e-05,3.21589]
[1776587656217,47.43,75134.96,62.7,0.03804,4e-05,3.21465]
[1776587658232,47.43,75146.44,62.7,0.03857,5e-05,3.25123]
[1776587663267,47.43,75148.53,62.7,0.03867,5e-05,3.25865]
[1776587664471,47.43,75148.96,62.7,0.03869,5e-05,3.26015]
[1776587664900,47.43,75148.96,62.7,0.03869,5e-05,3.26015]
[1776587666287,47.43,75158.0,62.7,0.03911,5e-05,3.28916]
[1776587671327,47.44,75156.68,62.7,0.03901,5e-05,3.28066]
[1776587674395,47.44,75156.57,62.7,0.039,5e-05,3.28041]
[1776587682400,47.44,75157.15,62.7,0.03905,5e-05,3.28338]
[1776587687436,47.44,75157.33,62.7,0.03906,5e-05,3.28441]
[1776587692470,47.45,75158.07,62.7,0.0391,5e-05,3.2872]
[1776587697506,47.45,75168.97,62.7,0.03961,5e-05,3.32237]
[1776587702540,47.45,75176.22,62.7,0.03995,5e-05,3.3457]
[1776587714624,47.45,75176.32,62.7,0.03995,5e-05,3.34592]
[1776587719660,47.45,75181.32,62.7,0.04018,5e-05,3.362]
[1776587724695,47.45,75180.03,62.7,0.04012,5e-05,3.35772]
[1776587729730,47.45,75177.23,62.7,0.03999,5e-05,3.34866]
[1776587734764,47.45,75171.49,62.7,0.03967,5e-05,3.32538]
[1776587740516,47.45,75178.55,62.7,0.04,5e-05,3.34821]
[1776587745843,47.45,75178.52,62.7,0.04,5e-05,3.34815]
[1776587752892,47.45,75179.17,62.7,0.04003,5e-05,3.35031]
[1776587757927,47.45,75180.49,62.7,0.04009,5e-05,3.35464]
[1776587759363,47.45,75180.49,62.7,0.04009,5e-05,3.35464]
[1776587759448,47.45,75180.49,62.7,0.04009,5e-05,3.35464]
[1776587759470,47.45,75180.49,62.7,0.04009,5e-05,3.35464]
[1776587759430,47.45,75197.92,62.7,0.04091,5e-05,3.41123]
[1776587759941,47.45,75210.6,62.7,0.04152,5e-05,3.4527]
[1776587764976,47.44,75205.75,62.7,0.04128,5e-05,3.43595]
[1776587770011,47.44,75203.46,62.7,0.04116,5e-05,3.42783]
[1776587775046,47.44,75213.91,62.7,0.04165,5e-05,3.46154]
[1776587778910,47.44,75215.55,62.7,0.04172,5e-05,3.46639]
[1776587784111,47.43,75220.89,62.7,0.04196,5e-05,3.48284]
[1776587786767,47.43,75222.81,62.7,0.04205,5e-05,3.48876]
[1776587792167,47.41,75225.71,62.7,0.04208,5e-05,3.48999]
[1776587803252,47.38,75226.04,62.7,0.042,5e-05,3.48446]
[1776587809299,47.33,75225.16,62.7,0.04179,5e-05,3.47032]
[1776587818785,47.32,75226.12,62.7,0.0418,5e-05,3.47103]
[1776587825416,47.24,75223.82,62.7,0.04143,5e-05,3.44596]
[1776587827363,47.24,75223.78,62.7,0.0414,5e-05,3.44421]
[1776587830700,47.22,75223.45,62.7,0.04134,5e-05,3.44003]
[1776587834040,47.21,75223.11,62.7,0.0413,5e-05,3.43686]
[1776587839516,47.21,75223.38,62.7,0.0413,5e-05,3.43692]
[1776587844551,47.21,75223.04,62.7,0.04127,5e-05,3.435]
[1776587849586,47.2,75222.12,62.7,0.04121,5e-05,3.43134]
[1776587853173,47.2,75222.12,62.7,0.04121,5e-05,3.43134]
[1776587859637,47.17,75229.36,62.7,0.0414,5e-05,3.44281]
[1776587864694,47.17,75230.23,62.7,0.04143,5e-05,3.44482]
[1776587867447,47.16,75244.18,62.7,0.04208,5e-05,3.4891]
[1776587872685,47.12,75246.94,62.7,0.04208,5e-05,3.48958]
[1776587872799,47.12,75246.94,62.7,0.04208,5e-05,3.48958]
[1776587874927,47.09,75247.24,62.7,0.04201,5e-05,3.48463]
[1776587877657,47.08,75260.22,62.7,0.04261,5e-05,3.52582]
[1776587881499,47.08,75270.59,62.7,0.04311,5e-05,3.55972]
[1776587887593,47.07,75271.16,62.7,0.04312,5e-05,3.56002]
[1776587889869,47.06,75286.07,62.7,0.04385,5e-05,3.60932]
[1776587892892,47.06,75277.43,62.7,0.04339,5e-05,3.57875]
[1776587897928,47.05,75278.77,62.7,0.04344,5e-05,3.58162]
[1776587902965,47.04,75287.63,62.7,0.04386,5e-05,3.61004]
[1776587907999,47.03,75284.6,62.7,0.04367,5e-05,3.5978]
[1776587913035,47.03,75278.21,62.7,0.04327,5e-05,3.56924]
[1776587918070,47.02,75282.86,62.7,0.04348,5e-05,3.58346]
[1776587923106,47.01,75282.71,62.7,0.04345,5e-05,3.58127]
[1776587928141,47.0,75283.77,62.7,0.04348,5e-05,3.58322]
[1776587933176,47.0,75285.65,62.7,0.04354,5e-05,3.58791]
[1776587939218,46.99,75283.96,62.7,0.04343,5e-05,3.58018]
[1776587944253,46.98,75281.79,62.7,0.0433,5e-05,3.57119]
[1776587949288,46.97,75270.82,62.7,0.04272,5e-05,3.53254]
[1776587955330,46.97,75267.23,62.7,0.04252,5e-05,3.51898]
[1776587960365,46.96,75261.69,62.7,0.04223,5e-05,3.49931]
[1776587969429,46.96,75261.89,62.7,0.04222,5e-05,3.49834]
[1776587970616,46.96,75261.89,62.7,0.04222,5e-05,3.49834]
[1776587976479,46.95,75261.15,62.7,0.04211,5e-05,3.4897]
[1776587981513,46.95,75261.53,62.7,0.04212,5e-05,3.4902]
[1776587986548,46.94,75261.26,62.7,0.04209,5e-05,3.48852]
[1776587991584,46.94,75253.08,62.7,0.04168,5e-05,3.4605]
[1776587996619,46.94,75250.45,62.7,0.04155,5e-05,3.45126]
[1776588000882,46.94,75250.35,62.7,0.04154,5e-05,3.45067]
[1776588006690,46.94,75247.06,62.7,0.04137,5e-05,3.43925]
[1776588011725,46.93,75247.84,62.7,0.0414,5e-05,3.44143]
[1776588017767,46.93,75248.05,62.7,0.0414,5e-05,3.44169]
[1776588023810,46.93,75247.74,62.7,0.04138,5e-05,3.44025]
[1776588031865,46.93,75250.74,62.7,0.04146,5e-05,3.4446]
[1776588036900,46.93,75250.45,62.7,0.04145,5e-05,3.44329]
[1776588041936,46.92,75250.46,62.7,0.04144,5e-05,3.44301]
[1776588047977,46.92,75250.53,62.7,0.04144,5e-05,3.44288]
[1776588053012,46.92,75256.69,62.7,0.04174,5e-05,3.46309]
[1776588058049,46.92,75255.91,62.7,0.04169,5e-05,3.46006]
[1776588063418,46.92,75261.65,62.7,0.04197,5e-05,3.47889]
[1776588065099,46.92,75252.72,62.7,0.04152,5e-05,3.44876]
[1776588070134,46.92,75248.03,62.7,0.04129,5e-05,3.43298]
[1776588076176,46.91,75247.67,62.7,0.04127,5e-05,3.43157]
[1776588081211,46.91,75246.67,62.7,0.04122,5e-05,3.42808]
[1776588086247,46.91,75243.65,62.7,0.04107,5e-05,3.41794]
[1776588091283,46.91,75252.21,62.7,0.04143,5e-05,3.44125]
[1776588096319,46.91,75252.19,62.7,0.04143,5e-05,3.4409]
[1776588101356,46.91,75251.89,62.7,0.04141,5e-05,3.43964]
[1776588109681,46.91,75251.88,62.7,0.04141,5e-05,3.43946]
[1776588120490,46.91,75250.81,62.7,0.04134,5e-05,3.43523]
[1776588125524,46.91,75250.81,62.7,0.04134,5e-05,3.43504]
[1776588132575,46.9,75251.42,62.7,0.04137,5e-05,3.4368]
[1776588145666,46.9,75251.92,62.7,0.04138,5e-05,3.43792]
[1776588153723,46.9,75252.03,62.7,0.04133,5e-05,3.43298]
[1776588160799,46.9,75253.86,62.7,0.04141,5e-05,3.43882]
[1776588164826,46.9,75264.53,62.7,0.04193,5e-05,3.47425]
[1776588169861,46.9,75268.88,62.7,0.04214,5e-05,3.48826]
[1776588174897,46.89,75267.34,62.7,0.04205,5e-05,3.48238]
[1776588175904,46.89,75275.72,62.7,0.04247,5e-05,3.51055]
[1776588180944,46.89,75275.46,62.7,0.04244,5e-05,3.50868]
[1776588186987,46.88,75276.95,62.7,0.0425,5e-05,3.51263]
[1776588192021,46.88,75276.49,62.7,0.04246,5e-05,3.51016]
[1776588198064,46.88,75274.1,62.7,0.04233,5e-05,3.50106]
[1776588203099,46.87,75275.1,62.7,0.04236,5e-05,3.50354]
[1776588209142,46.87,75274.07,62.7,0.0423,5e-05,3.499]
[1776588214177,46.86,75272.77,62.7,0.04216,5e-05,3.48875]
[1776588222233,46.86,75272.31,62.7,0.04212,5e-05,3.48591]
[1776588226261,46.85,75262.86,62.7,0.04165,5e-05,3.45373]
[1776588231296,46.85,75262.31,62.7,0.04161,5e-05,3.45135]
[1776588236331,46.85,75263.66,62.7,0.04167,5e-05,3.45532]
[1776588241365,46.85,75264.01,62.7,0.04168,5e-05,3.45592]
[1776588246401,46.84,75266.47,62.7,0.04179,5e-05,3.46356]
[1776588251572,46.84,75266.47,62.7,0.04179,5e-05,3.46317]
[1776588259496,46.84,75273.39,62.7,0.0421,5e-05,3.48483]
[1776588260880,46.84,75273.39,62.7,0.0421,5e-05,3.48483]
[1776588264968,46.83,75274.24,62.7,0.04214,5e-05,3.487]
[1776588270573,46.83,75271.35,62.7,0.04198,5e-05,3.4762]
[1776588276615,46.82,75268.73,62.7,0.04178,5e-05,3.46157]
[1776588281650,46.82,75267.74,62.7,0.04172,5e-05,3.45763]
[1776588287852,46.82,75265.62,62.7,0.04161,5e-05,3.45007]
[1776588294744,46.82,75265.14,62.7,0.04157,5e-05,3.44751]
[1776588299780,46.81,75261.44,62.7,0.04138,5e-05,3.43472]
[1776588304817,46.81,75262.3,62.7,0.04142,5e-05,3.43721]
[1776588309852,46.81,75264.54,62.7,0.04152,5e-05,3.44427]
[1776588313882,46.81,75249.34,62.7,0.04078,5e-05,3.3935]
[1776588319925,46.81,75246.12,62.7,0.04062,5e-05,3.38287]
[1776588322006,46.81,75244.12,62.7,0.04053,5e-05,3.37631]
[1776588322016,46.81,75243.73,62.7,0.04051,5e-05,3.37505]
[1776588322586,46.81,75243.73,62.7,0.04051,5e-05,3.37505]
[1776588322946,46.81,75243.36,62.7,0.04049,5e-05,3.37387]
[1776588324066,46.81,75258.92,62.7,0.04125,5e-05,3.42535]
[1776588324134,46.81,75258.92,62.7,0.04125,5e-05,3.42535]
[1776588329995,46.81,75264.26,62.7,0.0415,5e-05,3.44287]
[1776588331971,46.81,75264.16,62.7,0.04144,5e-05,3.43748]
[1776588338051,46.81,75264.58,62.7,0.04146,5e-05,3.43847]
[1776588343109,46.8,75261.04,62.7,0.04128,5e-05,3.42643]
[1776588345506,46.8,75258.86,62.7,0.04117,5e-05,3.41913]
[1776588346130,46.8,75256.24,62.7,0.04104,5e-05,3.40989]
[1776588351165,46.79,75257.94,62.7,0.04108,5e-05,3.41317]
[1776588357210,46.78,75257.87,62.7,0.04104,5e-05,3.41009]
[1776588362439,46.77,75258.14,62.7,0.04102,5e-05,3.4091]
[1776588363109,46.76,75258.1,62.7,0.041,5e-05,3.40738]
[1776588364128,46.76,75258.1,62.7,0.041,5e-05,3.40738]
[1776588364262,46.76,75259.19,62.7,0.04103,5e-05,3.40988]
[1776588367755,46.75,75259.3,62.7,0.04103,5e-05,3.40931]
[1776588367856,46.75,75259.23,62.7,0.04102,5e-05,3.40861]
[1776588370361,46.74,75259.08,62.7,0.04097,5e-05,3.40588]
[1776588370390,46.74,75256.58,62.7,0.04084,5e-05,3.39648]
[1776588378361,46.72,75252.62,62.7,0.0406,5e-05,3.37997]
[1776588383396,46.71,75253.32,62.7,0.0406,5e-05,3.38022]
[1776588388431,46.7,75249.8,62.7,0.0404,5e-05,3.36659]
[1776588390421,46.7,75249.72,62.7,0.04039,5e-05,3.36593]
[1776588390444,46.7,75249.68,62.7,0.04038,5e-05,3.3654]
[1776588395618,46.7,75249.3,62.7,0.04031,5e-05,3.35942]
[1776588396346,46.7,75249.23,62.7,0.04031,5e-05,3.35933]
[1776588397112,46.7,75249.23,62.7,0.04031,5e-05,3.35933]
[1776588398423,46.7,75248.8,62.7,0.04029,5e-05,3.35807]
[1776588399857,46.7,75248.66,62.7,0.04029,5e-05,3.35769]
[1776588399959,46.7,75248.7,62.7,0.04029,5e-05,3.3579]
[1776588405550,46.69,75248.8,62.7,0.04026,5e-05,3.35593]
[1776588407564,46.69,75259.36,62.7,0.04076,5e-05,3.38999]
[1776588412599,46.68,75259.63,62.7,0.04074,5e-05,3.38869]
[1776588419648,46.67,75258.06,62.7,0.04062,5e-05,3.38053]
[1776588424684,46.66,75265.41,62.7,0.04094,5e-05,3.40275]
[1776588429841,46.65,75270.51,62.7,0.04116,5e-05,3.41788]
[1776588435762,46.63,75264.77,62.7,0.04084,5e-05,3.39554]
[1776588436803,46.63,75264.77,62.7,0.04084,5e-05,3.39554]
[1776588442811,46.61,75263.0,62.7,0.04066,5e-05,3.38362]
[1776588447846,46.59,75262.63,62.7,0.04057,5e-05,3.3778]
[1776588450826,46.58,75262.56,62.7,0.04054,5e-05,3.37575]
[1776588455606,46.57,75262.49,62.7,0.04045,5e-05,3.36848]
[1776588456246,46.57,75262.49,62.7,0.04045,5e-05,3.36848]
[1776588456687,46.56,75263.59,62.7,0.04049,5e-05,3.37095]
[1776588456910,46.56,75265.21,62.7,0.04057,5e-05,3.37631]
[1776588458766,46.56,75264.89,62.7,0.04054,5e-05,3.37421]
[1776588458782,46.56,75264.89,62.7,0.04054,5e-05,3.37421]
[1776588459497,46.55,75265.39,62.7,0.04055,5e-05,3.37482]
[1776588459525,46.55,75265.39,62.7,0.04055,5e-05,3.37482]
[1776588459931,46.55,75265.32,62.7,0.04053,5e-05,3.37354]
[1776588461264,46.55,75265.05,62.7,0.04052,5e-05,3.37272]
[1776588461946,46.55,75264.87,62.7,0.04051,5e-05,3.3722]
[1776588466981,46.54,75266.06,62.7,0.04054,5e-05,3.37423]
[1776588472015,46.53,75266.06,62.7,0.04051,5e-05,3.37231]
[1776588477051,46.52,75265.2,62.7,0.04044,5e-05,3.36759]
[1776588483092,46.51,75265.69,62.7,0.04043,5e-05,3.36699]
[1776588488128,46.51,75265.75,62.7,0.04041,5e-05,3.36537]
[1776588493164,46.5,75266.2,62.7,0.0404,5e-05,3.36505]
[1776588498199,46.49,75265.56,62.7,0.04034,5e-05,3.36081]
[1776588504241,46.48,75265.87,62.7,0.04032,5e-05,3.35974]
[1776588509275,46.47,75266.16,62.7,0.04031,5e-05,3.35897]
[1776588517327,46.47,75270.39,62.7,0.04044,5e-05,3.36663]
[1776588517360,46.47,75270.39,62.7,0.04044,5e-05,3.36663]
[1776588518290,46.47,75270.39,62.7,0.04044,5e-05,3.36663]
[1776588518293,46.46,75270.7,62.7,0.04043,5e-05,3.36589]
[1776588523155,46.45,75272.73,62.7,0.04051,5e-05,3.37159]
[1776588525383,46.43,75272.99,62.7,0.04045,5e-05,3.36738]
[1776588525388,46.43,75273.05,62.7,0.04044,5e-05,3.36656]
[1776588533079,46.42,75275.93,62.7,0.04056,5e-05,3.37499]
[1776588533080,46.42,75275.93,62.7,0.04056,5e-05,3.37499]
[1776588533139,46.41,75274.59,62.7,0.04047,5e-05,3.36905]
[1776588533888,46.41,75274.59,62.7,0.04047,5e-05,3.36905]
[1776588533990,46.41,75274.59,62.7,0.04046,5e-05,3.36804]
[1776588534926,46.41,75274.59,62.7,0.04046,5e-05,3.36804]
[1776588535027,46.41,75274.41,62.7,0.04044,5e-05,3.36708]
[1776588540494,46.38,75274.27,62.7,0.04035,5e-05,3.36055]
[1776588545529,46.36,75274.99,62.7,0.04031,5e-05,3.3579]
[1776588550131,46.36,75274.99,62.7,0.04031,5e-05,3.3579]
[1776588551537,46.33,75274.96,62.7,0.04022,5e-05,3.35183]
[1776588557614,46.31,75274.27,62.7,0.0401,5e-05,3.34363]
[1776588563656,46.28,75272.52,62.7,0.03993,5e-05,3.33206]
[1776588568691,46.26,75270.31,62.7,0.03975,5e-05,3.32005]
[1776588573726,46.24,75271.95,62.7,0.03971,5e-05,3.31591]
[1776588578761,46.22,75271.95,62.7,0.03964,5e-05,3.31138]
[1776588583796,46.2,75271.59,62.7,0.03956,5e-05,3.30575]
[1776588585050,46.2,75271.59,62.7,0.03956,5e-05,3.30575]
[1776588585151,46.19,75276.24,62.7,0.03977,5e-05,3.32018]
[1776588586226,46.19,75276.24,62.7,0.03977,5e-05,3.32018]
[1776588586296,46.19,75284.29,62.7,0.04015,5e-05,3.34656]
[1776588586647,46.19,75284.29,62.7,0.04015,5e-05,3.34656]
[1776588587081,46.19,75284.29,62.7,0.04015,5e-05,3.34656]
[1776588587825,46.19,75271.39,62.7,0.03951,5e-05,3.30275]
[1776588592330,46.17,75271.13,62.7,0.03946,5e-05,3.29925]
[1776588592379,46.17,75270.99,62.7,0.03943,5e-05,3.29704]
[1776588593866,46.17,75280.54,62.7,0.03988,5e-05,3.32827]
[1776588598903,46.16,75280.74,62.7,0.03987,5e-05,3.32758]
[1776588602523,46.16,75275.81,62.7,0.03963,5e-05,3.31049]
[1776588602931,46.16,75269.18,62.7,0.03931,5e-05,3.28844]
[1776588603630,46.16,75269.18,62.7,0.03931,5e-05,3.28844]
[1776588603938,46.15,75267.46,62.7,0.03921,5e-05,3.28195]
[1776588605693,46.15,75266.13,62.7,0.03914,5e-05,3.27682]
[1776588608973,46.14,75250.22,62.7,0.03835,5e-05,3.22234]
[1776588614008,46.12,75241.17,62.7,0.03789,5e-05,3.19026]
[1776588619043,46.11,75238.58,62.7,0.03773,5e-05,3.17918]
[1776588626092,46.09,75238.01,62.7,0.03765,5e-05,3.17358]
[1776588632437,46.08,75232.98,62.7,0.03732,5e-05,3.14961]
[1776588636442,46.07,75214.97,62.7,0.03647,4e-05,3.0905]
[1776588642205,46.06,75213.16,62.7,0.03636,4e-05,3.08244]
[1776588646234,46.05,75223.51,62.7,0.0368,5e-05,3.11355]
[1776588646453,46.05,75223.51,62.7,0.0368,5e-05,3.11355]
[1776588651270,46.04,75240.16,62.7,0.03753,5e-05,3.16435]
[1776588656304,46.03,75244.1,62.7,0.03767,5e-05,3.17431]
[1776588656461,46.03,75244.1,62.7,0.03767,5e-05,3.17431]
[1776588658318,46.02,75255.79,62.7,0.0382,5e-05,3.21092]
[1776588663353,46.01,75256.03,62.7,0.03816,5e-05,3.20873]
[1776588666474,46.0,75262.57,62.7,0.03844,5e-05,3.22816]
[1776588672421,45.98,75264.36,62.7,0.03846,5e-05,3.22958]
[1776588675442,45.98,75274.28,62.7,0.0389,5e-05,3.26008]
[1776588679183,45.97,75273.94,62.7,0.03886,5e-05,3.25696]
[1776588679706,45.96,75274.34,62.7,0.03887,5e-05,3.25794]
[1776588685512,45.95,75273.3,62.7,0.03879,5e-05,3.25214]
[1776588691496,45.95,75274.05,62.7,0.03879,5e-05,3.25263]
[1776588695893,45.94,75272.77,62.7,0.03866,5e-05,3.24207]
[1776588702507,45.93,75275.35,62.7,0.03876,5e-05,3.24932]
[1776588705039,45.93,75274.99,62.7,0.03874,5e-05,3.24786]
[1776588706096,45.93,75275.35,62.7,0.03876,5e-05,3.2489]
[1776588707618,45.93,75282.39,62.7,0.03909,5e-05,3.27169]
[1776588714521,45.92,75284.8,62.7,0.03918,5e-05,3.27829]
[1776588717797,45.92,75285.56,62.7,0.03921,5e-05,3.2802]
[1776588723790,45.91,75280.59,62.7,0.03893,5e-05,3.2608]
[1776588728825,45.9,75283.63,62.7,0.03904,5e-05,3.26848]
[1776588733860,45.89,75284.39,62.7,0.03904,5e-05,3.26863]
[1776588738007,45.88,75284.92,62.7,0.03904,5e-05,3.26896]
[1776588738013,45.88,75284.92,62.7,0.03904,5e-05,3.26896]
[1776588738108,45.88,75284.27,62.7,0.03901,5e-05,3.26635]
[1776588744981,45.86,75282.76,62.7,0.03889,5e-05,3.25802]
[1776588750697,45.83,75286.89,62.7,0.03898,5e-05,3.26492]
[1776588751283,45.83,75286.89,62.7,0.03898,5e-05,3.26492]
[1776588751295,45.83,75291.28,62.7,0.03913,5e-05,3.27364]
[1776588752352,45.83,75291.28,62.7,0.03913,5e-05,3.27364]
[1776588752443,45.83,75297.99,62.7,0.03944,5e-05,3.29529]
[1776588758034,45.81,75295.2,62.7,0.03923,5e-05,3.28118]
[1776588760802,45.8,75294.77,62.7,0.03919,5e-05,3.27804]
[1776588762094,45.79,75294.77,62.7,0.03918,5e-05,3.27719]
[1776588762149,45.79,75294.77,62.7,0.03918,5e-05,3.27719]
[1776588762364,45.79,75294.77,62.7,0.03918,5e-05,3.27719]
[1776588769111,45.76,75295.15,62.7,0.0391,5e-05,3.27167]
[1776588777167,45.73,75287.04,62.7,0.03861,5e-05,3.23832]
[1776588777627,45.73,75287.04,62.7,0.03861,5e-05,3.23832]
[1776588777697,45.73,75287.04,62.7,0.03861,5e-05,3.23832]
[1776588778174,45.73,75282.39,62.7,0.03838,5e-05,3.22232]
[1776588785224,45.71,75279.7,62.7,0.03819,5e-05,3.20933]
[1776588790262,45.7,75288.08,62.7,0.03854,5e-05,3.2337]
[1776588792459,45.7,75287.91,62.7,0.03853,5e-05,3.23251]
[1776588798320,45.68,75290.9,62.7,0.0386,5e-05,3.23789]
[1776588803356,45.66,75291.45,62.7,0.03858,5e-05,3.23652]
[1776588808390,45.65,75291.59,62.7,0.03854,5e-05,3.23385]
[1776588813621,45.63,75291.77,62.7,0.03845,5e-05,3.22646]
[1776588819467,45.62,75291.55,62.7,0.03839,5e-05,3.22205]
[1776588824502,45.6,75289.13,62.7,0.03823,5e-05,3.21109]
[1776588829538,45.59,75294.51,62.7,0.03844,5e-05,3.22571]
[1776588836643,45.57,75294.39,62.7,0.03836,5e-05,3.22034]
[1776588837679,45.57,75294.32,62.7,0.03835,5e-05,3.21949]
[1776588843636,45.55,75294.52,62.7,0.0383,5e-05,3.21601]
[1776588844613,45.55,75294.52,62.7,0.0383,5e-05,3.21601]
[1776588844643,45.54,75297.77,62.7,0.03844,5e-05,3.22598]
[1776588850657,45.53,75299.57,62.7,0.03847,5e-05,3.228]
[1776588854116,45.52,75300.18,62.7,0.03848,5e-05,3.22845]
[1776588859748,45.49,75299.98,62.7,0.03838,5e-05,3.22161]
[1776588864784,45.48,75294.71,62.7,0.03807,5e-05,3.20059]
[1776588869819,45.46,75294.06,62.7,0.03799,5e-05,3.19483]
[1776588871373,45.46,75294.06,62.7,0.03799,5e-05,3.19483]
[1776588871833,45.45,75281.28,62.7,0.03732,5e-05,3.14703]
[1776588876868,45.44,75286.89,62.7,0.03753,5e-05,3.162]
[1776588881903,45.42,75287.1,62.7,0.03749,5e-05,3.15941]
[1776588886938,45.41,75290.19,62.7,0.03759,5e-05,3.1662]
[1776588891972,45.4,75293.53,62.7,0.0377,5e-05,3.17376]
[1776588897696,45.38,75294.09,62.7,0.03769,5e-05,3.17293]
[1776588898018,45.38,75294.2,62.7,0.03767,5e-05,3.17197]
[1776588903056,45.36,75292.31,62.7,0.03754,5e-05,3.1629]
[1776588904614,45.36,75292.31,62.7,0.03754,5e-05,3.1629]
[1776588910108,45.35,75291.47,62.7,0.03745,5e-05,3.15653]
[1776588916150,45.33,75291.26,62.7,0.0374,5e-05,3.15292]
[1776588921185,45.32,75291.31,62.7,0.03737,5e-05,3.15068]
[1776588926224,45.31,75290.61,62.7,0.0373,5e-05,3.14606]
[1776588935287,45.3,75290.92,62.7,0.0372,5e-05,3.13814]
[1776588941843,45.28,75292.11,62.7,0.03722,5e-05,3.13932]
[1776588948378,45.27,75293.59,62.7,0.03724,5e-05,3.14097]
[1776588953413,45.26,75294.7,62.7,0.03726,5e-05,3.14232]
[1776588958447,45.25,75294.36,62.7,0.03721,5e-05,3.13897]
[1776588963482,45.24,75294.83,62.7,0.0372,5e-05,3.13828]
[1776588968518,45.23,75295.36,62.7,0.03719,5e-05,3.13778]
[1776588973553,45.22,75296.17,62.7,0.0372,5e-05,3.13819]
[1776588978588,45.21,75296.02,62.7,0.03716,5e-05,3.13549]
[1776588983623,45.2,75294.73,62.7,0.03707,5e-05,3.12913]
[1776588983884,45.2,75294.73,62.7,0.03707,5e-05,3.12913]
[1776588989665,45.19,75295.28,62.7,0.03706,5e-05,3.12835]
[1776588995707,45.18,75295.15,62.7,0.03696,5e-05,3.12065]
[1776589002756,45.16,75292.41,62.7,0.03679,5e-05,3.10858]
[1776589010935,45.16,75292.59,62.7,0.03678,5e-05,3.108]
[1776589010962,45.16,75292.59,62.7,0.03678,5e-05,3.108]
[1776589011825,45.15,75292.77,62.7,0.03675,5e-05,3.10615]
[1776589016861,45.13,75293.07,62.7,0.03673,5e-05,3.10452]
[1776589016919,45.13,75293.07,62.7,0.03673,5e-05,3.10452]
[1776589022906,45.12,75293.86,62.7,0.03672,5e-05,3.10396]
[1776589027941,45.11,75293.27,62.7,0.03665,5e-05,3.09944]
[1776589032975,45.1,75287.94,62.7,0.03637,5e-05,3.07974]
[1776589033935,45.1,75287.94,62.7,0.03637,5e-05,3.07974]
[1776589039019,45.09,75286.02,62.7,0.03625,5e-05,3.07091]
[1776589044053,45.08,75280.56,62.7,0.03597,5e-05,3.05125]
[1776589047074,45.07,75270.3,62.7,0.03549,4e-05,3.01737]
[1776589048489,45.07,75270.3,62.7,0.03549,4e-05,3.01737]
[1776589054123,45.06,75261.7,62.7,0.03501,4e-05,2.98302]
[1776589056138,45.06,75251.08,62.7,0.03454,4e-05,2.94913]
[1776589061173,45.05,75251.28,62.7,0.03453,4e-05,2.94854]
[1776589063878,45.05,75255.91,62.7,0.03473,4e-05,2.96278]
[1776589069229,45.04,75256.58,62.7,0.03473,4e-05,2.96302]
[1776589074263,45.04,75256.79,62.7,0.03472,4e-05,2.96241]
[1776589079298,45.03,75256.65,62.7,0.0347,4e-05,2.96074]
[1776589084335,45.02,75262.72,62.7,0.03495,4e-05,2.97855]
[1776589087356,45.02,75272.2,62.7,0.03536,4e-05,3.00768]
[1776589092391,45.01,75272.87,62.7,0.03537,4e-05,3.00821]
[1776589097426,45.01,75278.41,62.7,0.03559,5e-05,3.0242]
[1776589102462,45.0,75278.41,62.7,0.03557,5e-05,3.02249]
[1776589109510,44.99,75279.52,62.7,0.03559,5e-05,3.02364]
[1776589114546,44.98,75280.65,62.7,0.03556,5e-05,3.02082]
[1776589119581,44.97,75281.35,62.7,0.03557,5e-05,3.02133]
[1776589124616,44.96,75281.13,62.7,0.03553,5e-05,3.01891]
[1776589129651,44.96,75282.31,62.7,0.03556,5e-05,3.02095]
[1776589134686,44.95,75277.03,62.7,0.0353,4e-05,3.00246]
[1776589139721,44.94,75270.09,62.7,0.03497,4e-05,2.97909]
[1776589144756,44.94,75269.11,62.7,0.03491,4e-05,2.97462]
[1776589153820,44.93,75269.33,62.7,0.03488,4e-05,2.97289]
[1776589158855,44.92,75268.49,62.7,0.03482,4e-05,2.9689]
[1776589165904,44.91,75267.21,62.7,0.03474,4e-05,2.96307]
[1776589171946,44.9,75270.11,62.7,0.03479,4e-05,2.96569]
[1776589179291,44.9,75266.83,62.7,0.03463,4e-05,2.95439]
[1776589188398,44.89,75266.76,62.7,0.03462,4e-05,2.95321]
[1776589194103,44.88,75267.12,62.7,0.03458,4e-05,2.95098]
[1776589195362,44.88,75267.12,62.7,0.03458,4e-05,2.95098]
[1776589195442,44.88,75279.66,62.7,0.03514,4e-05,2.99027]
[1776589196300,44.88,75279.66,62.7,0.03514,4e-05,2.99027]
[1776589196854,44.88,75279.66,62.7,0.03514,4e-05,2.99027]
[1776589196907,44.88,75293.54,62.7,0.03576,5e-05,3.03413]
[1776589198900,44.87,75291.57,62.7,0.03567,5e-05,3.02746]
[1776589202185,44.87,75291.63,62.7,0.03565,5e-05,3.02616]
[1776589208207,44.86,75290.66,62.7,0.03557,5e-05,3.02051]
[1776589213242,44.85,75286.73,62.7,0.03536,5e-05,3.00621]
[1776589218278,44.84,75287.03,62.7,0.03535,5e-05,3.00556]
[1776589223312,44.83,75292.58,62.7,0.03558,5e-05,3.02146]
[1776589230361,44.82,75292.45,62.7,0.03554,5e-05,3.01848]
[1776589240431,44.8,75292.45,62.7,0.03543,5e-05,3.01015]
[1776589246473,44.8,75295.22,62.7,0.03553,5e-05,3.01683]
[1776589255536,44.78,75303.3,62.7,0.03585,5e-05,3.03939]
[1776589260571,44.77,75297.64,62.7,0.03556,5e-05,3.01935]
[1776589266613,44.76,75297.81,62.7,0.03554,5e-05,3.01768]
[1776589271648,44.75,75298.06,62.7,0.03552,5e-05,3.01667]
[1776589276684,44.75,75297.71,62.7,0.03548,5e-05,3.01376]
[1776589281719,44.74,75294.3,62.7,0.0353,5e-05,3.00118]
[1776589287761,44.73,75294.72,62.7,0.03529,5e-05,3.00053]
[1776589292797,44.72,75292.66,62.7,0.03512,4e-05,2.98766]
[1776589302868,44.71,75292.1,62.7,0.03506,4e-05,2.9828]
[1776589308910,44.7,75285.28,62.7,0.03472,4e-05,2.95937]
[1776589309917,44.7,75276.26,62.7,0.03432,4e-05,2.93069]
[1776589314952,44.69,75272.73,62.7,0.03415,4e-05,2.91847]
[1776589319987,44.69,75267.84,62.7,0.03392,4e-05,2.90224]
[1776589327039,44.68,75271.89,62.7,0.03408,4e-05,2.91361]
[1776589330172,44.68,75272.11,62.7,0.03408,4e-05,2.91392]
[1776589330459,44.68,75272.35,62.7,0.03409,4e-05,2.9143]
[1776589335533,44.68,75271.29,62.7,0.03403,4e-05,2.91023]
[1776589346172,44.67,75270.36,62.7,0.03396,4e-05,2.90519]
[1776589354228,44.66,75270.89,62.7,0.03391,4e-05,2.90092]
[1776589362283,44.65,75270.75,62.7,0.03389,4e-05,2.89918]
[1776589368326,44.65,75270.79,62.7,0.03388,4e-05,2.89832]
[1776589373361,44.65,75270.85,62.7,0.03387,4e-05,2.89768]
[1776589378380,44.64,75270.82,62.7,0.03386,4e-05,2.89726]
[1776589384441,44.64,75272.09,62.7,0.0339,4e-05,2.89971]
[1776589394511,44.63,75273.13,62.7,0.03392,4e-05,2.90123]
[1776589399546,44.63,75267.7,62.7,0.03367,4e-05,2.88353]
[1776589404581,44.62,75263.67,62.7,0.03348,4e-05,2.87033]
[1776589409615,44.62,75263.37,62.7,0.03346,4e-05,2.86884]
[1776589414651,44.62,75263.42,62.7,0.03341,4e-05,2.86388]
[1776589423646,44.62,75263.69,62.7,0.03342,4e-05,2.86451]
[1776589423689,44.62,75263.69,62.7,0.03342,4e-05,2.86451]
[1776589424657,44.61,75263.54,62.7,0.0334,4e-05,2.86332]
[1776589430767,44.61,75263.27,62.7,0.03338,4e-05,2.86176]
[1776589439831,44.61,75262.48,62.7,0.03333,4e-05,2.85841]
[1776589444866,44.6,75262.03,62.7,0.0333,4e-05,2.85653]
[1776589451914,44.6,75262.25,62.7,0.0333,4e-05,2.85656]
[1776589464013,44.6,75262.25,62.7,0.03329,4e-05,2.85549]
[1776589470049,44.59,75261.58,62.7,0.03325,4e-05,2.8529]
[1776589475084,44.59,75254.48,62.7,0.03289,4e-05,2.82612]
[1776589482133,44.59,75254.48,62.7,0.03289,4e-05,2.82586]
[1776589485321,44.59,75254.16,62.7,0.03287,4e-05,2.82481]
[1776589486975,44.59,75254.16,62.7,0.03287,4e-05,2.82475]
[1776589494216,44.59,75253.62,62.7,0.03285,4e-05,2.82286]
[1776589501266,44.59,75253.78,62.7,0.03285,4e-05,2.82314]
[1776589503280,44.59,75264.44,62.7,0.03331,4e-05,2.85588]
[1776589510328,44.59,75258.46,62.7,0.03304,4e-05,2.83691]
[1776589515364,44.58,75258.54,62.7,0.03304,4e-05,2.83687]
[1776589522413,44.58,75258.53,62.7,0.03304,4e-05,2.83644]
[1776589529462,44.58,75257.57,62.7,0.03299,4e-05,2.83317]
[1776589535504,44.58,75255.16,62.7,0.03284,4e-05,2.82107]
[1776589540539,44.58,75255.13,62.7,0.03283,4e-05,2.8209]
[1776589550609,44.58,75255.13,62.7,0.03283,4e-05,2.82072]
[1776589564706,44.58,75255.34,62.7,0.03284,4e-05,2.82101]
[1776589566721,44.58,75263.7,62.7,0.03319,4e-05,2.84665]
[1776589572763,44.57,75259.11,62.7,0.03299,4e-05,2.83212]
[1776589577799,44.57,75258.48,62.7,0.03296,4e-05,2.83004]
[1776589582833,44.57,75267.71,62.7,0.03336,4e-05,2.85834]
[1776589587870,44.57,75263.27,62.7,0.03316,4e-05,2.84428]
[1776589592905,44.57,75266.83,62.7,0.03326,4e-05,2.85039]
[1776589598234,44.57,75267.19,62.7,0.03327,4e-05,2.85124]
[1776589603983,44.57,75270.84,62.7,0.03342,4e-05,2.86207]
[1776589612039,44.56,75273.73,62.7,0.03354,4e-05,2.87043]
[1776589617076,44.56,75288.84,62.7,0.03419,4e-05,2.91702]
[1776589622113,44.56,75283.04,62.7,0.03393,4e-05,2.89809]
[1776589627147,44.56,75281.56,62.7,0.03385,4e-05,2.89282]
[1776589632185,44.55,75281.45,62.7,0.03384,4e-05,2.89187]
[1776589637227,44.55,75281.41,62.7,0.03383,4e-05,2.89116]
[1776589644275,44.55,75280.86,62.7,0.03379,4e-05,2.88863]
[1776589649311,44.54,75291.17,62.7,0.03424,4e-05,2.92038]
[1776589654346,44.54,75288.56,62.7,0.03406,4e-05,2.90677]
[1776589662402,44.54,75287.57,62.7,0.034,4e-05,2.90259]
[1776589667437,44.53,75283.01,62.7,0.03379,4e-05,2.88772]
[1776589672471,44.53,75276.32,62.7,0.03349,4e-05,2.86633]
[1776589678453,44.53,75275.58,62.7,0.03346,4e-05,2.86379]
[1776589683548,44.53,75278.73,62.7,0.03359,4e-05,2.8731]
[1776589688584,44.53,75271.43,62.7,0.03327,4e-05,2.85017]
[1776589693619,44.52,75269.38,62.7,0.03318,4e-05,2.84365]
[1776589699661,44.52,75266.36,62.7,0.03304,4e-05,2.83421]
[1776589706709,44.52,75266.7,62.7,0.03306,4e-05,2.83518]
[1776589712752,44.52,75266.7,62.7,0.03301,4e-05,2.83054]
[1776589713873,44.52,75252.22,62.7,0.03239,4e-05,2.78621]
[1776589719802,44.53,75244.87,62.7,0.03208,4e-05,2.76432]
[1776589724837,44.53,75244.58,62.7,0.03208,4e-05,2.76388]
[1776589729872,44.53,75242.67,62.7,0.032,4e-05,2.75851]
[1776589739942,44.53,75242.67,62.7,0.03202,4e-05,2.75932]
[1776589742963,44.53,75233.2,62.7,0.03162,4e-05,2.731]
[1776589749004,44.54,75231.16,62.7,0.03155,4e-05,2.72558]
[1776589754040,44.54,75237.08,62.7,0.0318,4e-05,2.74385]
[1776589759075,44.54,75237.95,62.7,0.03184,4e-05,2.74682]
[1776589761007,44.54,75237.98,62.7,0.03184,4e-05,2.74698]
[1776589761265,44.54,75222.92,62.7,0.03122,4e-05,2.70194]
[1776589762097,44.54,75211.72,62.7,0.03077,4e-05,2.66887]
[1776589763547,44.54,75211.72,62.7,0.03077,4e-05,2.66887]
[1776589767358,44.55,75209.56,62.7,0.03069,4e-05,2.66331]
[1776589769692,44.55,75217.12,62.7,0.031,4e-05,2.68607]
[1776589775547,44.55,75220.34,62.7,0.0311,4e-05,2.69213]
[1776589787273,44.56,75225.62,62.7,0.03134,4e-05,2.70984]
[1776589796338,44.57,75230.14,62.7,0.03155,4e-05,2.72438]
[1776589801376,44.57,75236.18,62.7,0.0318,4e-05,2.743]
[1776589807418,44.57,75244.35,62.7,0.03215,4e-05,2.76805]
[1776589812456,44.57,75246.61,62.7,0.03225,4e-05,2.77497]
[1776589817490,44.57,75236.83,62.7,0.03184,4e-05,2.74548]
[1776589822525,44.57,75233.83,62.7,0.03172,4e-05,2.73677]
[1776589827559,44.57,75233.57,62.7,0.03171,4e-05,2.73634]
[1776589832595,44.58,75233.21,62.7,0.03165,4e-05,2.73112]
[1776589841658,44.58,75233.28,62.7,0.03167,4e-05,2.73204]
[1776589847700,44.58,75233.17,62.7,0.03167,4e-05,2.7321]
[1776589853139,44.58,75233.17,62.7,0.03167,4e-05,2.7321]
[1776589860792,44.58,75233.56,62.7,0.03169,4e-05,2.73407]
[1776589865827,44.59,75238.95,62.7,0.03192,4e-05,2.75049]
[1776589870862,44.59,75240.07,62.7,0.03197,4e-05,2.75399]
[1776589876904,44.59,75240.51,62.7,0.03199,4e-05,2.75547]
[1776589882946,44.59,75240.21,62.7,0.03198,4e-05,2.75472]
[1776589887981,44.59,75242.1,62.7,0.03206,4e-05,2.76055]
[1776589893016,44.59,75241.88,62.7,0.032,4e-05,2.75548]
[1776589901071,44.59,75241.92,62.7,0.03201,4e-05,2.75582]
[1776589906107,44.59,75239.44,62.7,0.03191,4e-05,2.74848]
[1776589910135,44.59,75227.94,62.7,0.03143,4e-05,2.71419]
[1776589915170,44.59,75223.27,62.7,0.03125,4e-05,2.70084]
[1776589920205,44.6,75219.27,62.7,0.03109,4e-05,2.68958]
[1776589925240,44.6,75223.61,62.7,0.03128,4e-05,2.70316]
[1776589930275,44.6,75223.72,62.7,0.03129,4e-05,2.7041]
[1776589935310,44.61,75223.91,62.7,0.03131,4e-05,2.70528]
[1776589937155,44.61,75223.48,62.7,0.03129,4e-05,2.70412]
[1776589942359,44.61,75211.46,62.7,0.03082,4e-05,2.66952]
[1776589948401,44.62,75211.16,62.7,0.03082,4e-05,2.66979]
[1776589956457,44.62,75209.8,62.7,0.03074,4e-05,2.663]
[1776589962501,44.63,75209.66,62.7,0.03075,4e-05,2.66387]
[1776589967535,44.64,75209.2,62.7,0.03075,4e-05,2.66361]
[1776589974589,44.64,75210.44,62.7,0.03082,4e-05,2.6688]
[1776589979624,44.65,75215.77,62.7,0.03105,4e-05,2.68561]
[1776589984659,44.65,75218.39,62.7,0.03117,4e-05,2.69429]
[1776589989694,44.66,75221.09,62.7,0.03129,4e-05,2.70316]
[1776589994729,44.66,75224.26,62.7,0.03144,4e-05,2.71338]
[1776589999850,44.66,75229.24,62.7,0.03165,4e-05,2.7288]
[1776590001780,44.66,75212.3,62.7,0.03096,4e-05,2.67876]
[1776590006816,44.67,75210.65,62.7,0.03091,4e-05,2.67498]
[1776590011850,44.67,75209.6,62.7,0.03083,4e-05,2.66846]
[1776590016885,44.68,75209.88,62.7,0.03086,4e-05,2.67031]
[1776590021920,44.68,75209.99,62.7,0.03087,4e-05,2.67165]
[1776590026957,44.69,75209.74,62.7,0.03088,4e-05,2.67192]
[1776590036019,44.7,75208.2,62.7,0.03084,4e-05,2.66928]
[1776590043069,44.7,75207.7,62.7,0.03084,4e-05,2.66926]
[1776590053139,44.71,75210.16,62.7,0.03097,4e-05,2.67854]
[1776590062202,44.72,75210.32,62.7,0.031,4e-05,2.68079]
[1776590069251,44.73,75210.41,62.7,0.03102,4e-05,2.68244]
[1776590075292,44.73,75210.45,62.7,0.03099,4e-05,2.67931]
[1776590080327,44.74,75210.52,62.7,0.03101,4e-05,2.68052]
[1776590086369,44.75,75211.14,62.7,0.03105,4e-05,2.68353]
[1776590091405,44.75,75212.01,62.7,0.0311,4e-05,2.68707]
[1776590100468,44.76,75211.33,62.7,0.0311,4e-05,2.68676]
[1776590105503,44.76,75211.04,62.7,0.0311,4e-05,2.68685]
[1776590110538,44.77,75214.56,62.7,0.03126,4e-05,2.69819]
[1776590115573,44.77,75211.54,62.7,0.03114,4e-05,2.69012]
[1776590123629,44.78,75211.06,62.7,0.03115,4e-05,2.69014]
[1776590129671,44.78,75210.14,62.7,0.03112,4e-05,2.68853]
[1776590134708,44.79,75210.06,62.7,0.03108,4e-05,2.68479]
[1776590139744,44.79,75209.8,62.7,0.03109,4e-05,2.68498]
[1776590144779,44.8,75209.7,62.7,0.0311,4e-05,2.68565]
[1776590151828,44.8,75208.75,62.7,0.03108,4e-05,2.68421]
[1776590158879,44.81,75208.8,62.7,0.0311,4e-05,2.68569]
[1776590163914,44.81,75214.02,62.7,0.03132,4e-05,2.70208]
[1776590167942,44.82,75224.02,62.7,0.03175,4e-05,2.73248]
[1776590172977,44.82,75218.02,62.7,0.03151,4e-05,2.71531]
[1776590177007,44.82,75209.69,62.7,0.03117,4e-05,2.69116]
[1776590182042,44.83,75207.2,62.7,0.03108,4e-05,2.6847]
[1776590183561,44.83,75207.2,62.7,0.03108,4e-05,2.6847]
[1776590194127,44.84,75207.1,62.7,0.03106,4e-05,2.68206]
[1776590194213,44.84,75207.1,62.7,0.03106,4e-05,2.68206]
[1776590202184,44.84,75206.63,62.7,0.03106,4e-05,2.68204]
[1776590207344,44.85,75205.45,62.7,0.03102,4e-05,2.67922]
[1776590213261,44.85,75201.64,62.7,0.03089,4e-05,2.66928]
[1776590218297,44.86,75203.15,62.7,0.03096,4e-05,2.67465]
[1776590223332,44.86,75202.96,62.7,0.03097,4e-05,2.67501]
[1776590228366,44.87,75201.18,62.7,0.03091,4e-05,2.67073]
[1776590233402,44.87,75195.39,62.7,0.03069,4e-05,2.65475]
[1776590238438,44.88,75189.18,62.7,0.03045,4e-05,2.63778]
[1776590240329,44.88,75188.88,62.7,0.03044,4e-05,2.63716]
[1776590240452,44.88,75188.36,62.7,0.03043,4e-05,2.63589]
[1776590246494,44.89,75185.95,62.7,0.03035,4e-05,2.63026]
[1776590251528,44.89,75185.61,62.7,0.0303,4e-05,2.62606]
[1776590261599,44.9,75185.74,62.7,0.03034,4e-05,2.62885]
[1776590266634,44.91,75185.65,62.7,0.03036,4e-05,2.62977]
[1776590271670,44.91,75182.16,62.7,0.03023,4e-05,2.62082]
[1776590276705,44.92,75177.76,62.7,0.03008,4e-05,2.6094]
[1776590281740,44.93,75176.98,62.7,0.03006,4e-05,2.60847]
[1776590288789,44.94,75175.83,62.7,0.03004,4e-05,2.60698]
[1776590293825,44.94,75174.6,62.7,0.03001,4e-05,2.60473]
[1776590298861,44.95,75166.01,62.7,0.02969,4e-05,2.58138]
[1776590303895,44.96,75163.34,62.7,0.02961,4e-05,2.57524]
[1776590308930,44.96,75154.89,62.7,0.0293,4e-05,2.55277]
[1776590313965,44.97,75150.0,62.7,0.02909,4e-05,2.5363]
[1776590320011,44.98,75155.05,62.7,0.02932,4e-05,2.55281]
[1776590325044,44.99,75154.71,62.7,0.02933,4e-05,2.55377]
[1776590330079,45.0,75150.95,62.7,0.02921,4e-05,2.54503]
[1776590335114,45.01,75148.93,62.7,0.02916,4e-05,2.54132]
[1776590342164,45.02,75152.71,62.7,0.02934,4e-05,2.55481]
[1776590350223,45.04,75152.64,62.7,0.02938,4e-05,2.55731]
[1776590355259,45.05,75151.93,62.7,0.02937,4e-05,2.55697]
[1776590360293,45.05,75152.07,62.7,0.0294,4e-05,2.55904]
[1776590365329,45.06,75152.32,62.7,0.02944,4e-05,2.56142]
[1776590370363,45.07,75152.24,62.7,0.02946,4e-05,2.56283]
[1776590375399,45.08,75153.51,62.7,0.02948,4e-05,2.56373]
[1776590380434,45.09,75158.23,62.7,0.02969,4e-05,2.57871]
[1776590385469,45.09,75160.55,62.7,0.0298,4e-05,2.5869]
[1776590388489,45.1,75169.32,62.7,0.03016,4e-05,2.613]
[1776590393526,45.1,75168.23,62.7,0.03013,4e-05,2.61128]
[1776590398561,45.11,75166.53,62.7,0.03009,4e-05,2.6078]
[1776590403596,45.12,75164.93,62.7,0.03004,4e-05,2.60451]
[1776590415680,45.13,75165.69,62.7,0.03011,4e-05,2.60956]
[1776590420715,45.14,75166.7,62.7,0.03017,4e-05,2.61356]
[1776590425750,45.14,75166.69,62.7,0.03018,4e-05,2.61457]
[1776590432799,45.15,75167.06,62.7,0.03017,4e-05,2.61266]
[1776590437834,45.15,75167.0,62.7,0.03018,4e-05,2.6135]
[1776590442869,45.16,75166.68,62.7,0.03018,4e-05,2.61358]
[1776590447904,45.16,75167.14,62.7,0.03021,4e-05,2.6159]
[1776590452939,45.17,75163.89,62.7,0.0301,4e-05,2.60754]
[1776590457976,45.17,75159.57,62.7,0.02994,4e-05,2.59623]
[1776590463364,45.18,75151.09,62.7,0.02962,4e-05,2.57298]
[1776590467920,45.18,75156.59,62.7,0.02986,4e-05,2.58998]
[1776590472077,45.19,75145.68,62.7,0.02945,4e-05,2.56023]
[1776590477112,45.2,75144.78,62.7,0.02943,4e-05,2.55919]
[1776590485170,45.21,75144.94,62.7,0.02947,4e-05,2.56206]
[1776590492219,45.22,75144.04,62.7,0.02942,4e-05,2.55727]
[1776590498262,45.23,75143.84,62.7,0.02944,4e-05,2.55854]
[1776590505312,45.24,75140.75,62.7,0.02935,4e-05,2.55201]
[1776590506892,45.24,75140.75,62.7,0.02935,4e-05,2.55201]
[1776590507871,45.24,75140.61,62.7,0.02935,4e-05,2.55225]
[1776590514374,45.26,75138.99,62.7,0.02933,4e-05,2.55022]
[1776590520417,45.26,75139.39,62.7,0.02937,4e-05,2.55326]
[1776590521618,45.27,75139.35,62.7,0.02937,4e-05,2.55346]
[1776590521898,45.27,75139.35,62.7,0.02937,4e-05,2.55346]
[1776590522431,45.27,75094.74,62.7,0.02769,4e-05,2.42962]
[1776590523438,45.27,75084.51,62.7,0.02732,4e-05,2.40266]
[1776590525452,45.28,75094.01,62.7,0.02769,4e-05,2.42955]
[1776590530487,45.29,75100.79,62.7,0.02797,4e-05,2.45053]
[1776590535522,45.3,75099.06,62.7,0.02794,4e-05,2.44817]
[1776590539813,45.31,75092.55,62.7,0.02772,4e-05,2.43186]
[1776590545593,45.33,75087.02,62.7,0.02756,4e-05,2.42039]
[1776590550629,45.34,75081.58,62.7,0.0274,4e-05,2.4084]
[1776590554657,45.35,75072.5,62.7,0.02706,4e-05,2.38201]
[1776590559692,45.37,75069.79,62.7,0.027,4e-05,2.37779]
[1776590564727,45.38,75068.84,62.7,0.02701,4e-05,2.37824]
[1776590569761,45.4,75070.53,62.7,0.02711,4e-05,2.38575]
[1776590574797,45.41,75069.76,62.7,0.02712,4e-05,2.38659]
[1776590581352,45.42,75069.68,62.7,0.02714,4e-05,2.3881]
[1776590586882,45.45,75067.78,62.7,0.02714,4e-05,2.38814]
[1776590591917,45.46,75059.5,62.7,0.02689,4e-05,2.36889]
[1776590596952,45.48,75060.29,62.7,0.02695,4e-05,2.37395]
[1776590601987,45.49,75061.73,62.7,0.02705,4e-05,2.38072]
[1776590607022,45.5,75065.43,62.7,0.02722,4e-05,2.39346]
[1776590612058,45.52,75068.73,62.7,0.02733,4e-05,2.40087]
[1776590617096,45.53,75074.29,62.7,0.02757,4e-05,2.41849]
[1776590622131,45.54,75074.07,62.7,0.02759,4e-05,2.42044]
[1776590627168,45.56,75082.47,62.7,0.02794,4e-05,2.44562]
[1776590631196,45.57,75091.96,62.7,0.02831,4e-05,2.47339]
[1776590636230,45.58,75097.24,62.7,0.02854,4e-05,2.48988]
[1776590641531,45.58,75099.41,62.7,0.02863,4e-05,2.49697]
[1776590648314,45.6,75099.66,62.7,0.02869,4e-05,2.50096]
[1776590653351,45.61,75099.45,62.7,0.02871,4e-05,2.50218]
[1776590658386,45.62,75102.48,62.7,0.02885,4e-05,2.51233]
[1776590663421,45.62,75103.33,62.7,0.0289,4e-05,2.51639]
[1776590669463,45.63,75106.94,62.7,0.02906,4e-05,2.52839]
[1776590672484,45.64,75099.51,62.7,0.02875,4e-05,2.5044]
[1776590677519,45.65,75099.41,62.7,0.02877,4e-05,2.50623]
[1776590680539,45.65,75084.41,62.7,0.02823,4e-05,2.46602]
[1776590685575,45.66,75082.67,62.7,0.02819,4e-05,2.46338]
[1776590690610,45.68,75082.23,62.7,0.0282,4e-05,2.46429]
[1776590701688,45.7,75082.43,62.7,0.02828,4e-05,2.46948]
[1776590709743,45.72,75081.32,62.7,0.02828,4e-05,2.46982]
[1776590717800,45.73,75070.98,62.7,0.02794,4e-05,2.445]
[1776590724849,45.75,75066.52,62.7,0.02783,4e-05,2.43631]
[1776590729884,45.76,75065.14,62.7,0.02781,4e-05,2.43499]
[1776590734919,45.77,75062.0,62.7,0.02768,4e-05,2.42477]
[1776590739954,45.79,75062.14,62.7,0.02772,4e-05,2.42767]
[1776590745996,45.8,75062.06,62.7,0.02776,4e-05,2.43045]
[1776590751031,45.82,75063.52,62.7,0.02785,4e-05,2.43685]
[1776590756067,45.83,75063.45,62.7,0.02788,4e-05,2.43908]
[1776590762109,45.84,75063.41,62.7,0.02792,4e-05,2.44185]
[1776590769160,45.86,75061.99,62.7,0.02791,4e-05,2.44133]
[1776590776209,45.88,75061.67,62.7,0.02794,4e-05,2.44378]
[1776590781302,45.89,75056.37,62.7,0.02778,4e-05,2.43135]
[1776590784487,45.89,75053.9,62.7,0.02771,4e-05,2.42618]
[1776590784610,45.89,75053.9,62.7,0.02771,4e-05,2.42618]
[1776590785285,45.9,75032.29,62.7,0.02694,4e-05,2.36953]
[1776590787590,45.9,75029.49,62.7,0.02684,4e-05,2.36225]
[1776590788974,45.9,75025.03,62.7,0.02669,4e-05,2.35077]
[1776590794349,45.91,75032.38,62.7,0.02692,4e-05,2.36729]
[1776590799713,45.91,75031.15,62.7,0.02689,4e-05,2.36457]
[1776590801403,45.91,75031.43,62.7,0.0269,4e-05,2.36559]
[1776590804044,45.91,75034.15,62.7,0.027,4e-05,2.37319]
[1776590804693,45.91,75011.75,62.7,0.02622,3e-05,2.31454]
[1776590805738,45.92,75002.79,62.7,0.02591,3e-05,2.2918]
[1776590807769,45.92,75014.45,62.7,0.02632,3e-05,2.32246]
[1776590813482,45.92,75017.51,62.7,0.02644,4e-05,2.33144]
[1776590818522,45.93,75017.16,62.7,0.02644,4e-05,2.3315]
[1776590821944,45.93,75013.25,62.7,0.02631,3e-05,2.32189]
[1776590827585,45.94,75012.61,62.7,0.02631,3e-05,2.32146]
[1776590832621,45.94,75018.19,62.7,0.02652,4e-05,2.33706]
[1776590837656,45.95,75026.68,62.7,0.02683,4e-05,2.36025]
[1776590839670,45.95,75038.28,62.7,0.02725,4e-05,2.39128]
[1776590841630,45.95,75038.77,62.7,0.02727,4e-05,2.39271]
[1776590841811,45.95,75038.77,62.7,0.02727,4e-05,2.39271]
[1776590845901,45.95,75045.13,62.7,0.0275,4e-05,2.41017]
[1776590851754,45.97,75051.01,62.7,0.02771,4e-05,2.42479]
[1776590856789,45.98,75055.07,62.7,0.0279,4e-05,2.43821]
[1776590858803,45.99,75064.57,62.7,0.02826,4e-05,2.46486]
[1776590863838,46.0,75072.28,62.7,0.02857,4e-05,2.48794]
[1776590868874,46.01,75075.74,62.7,0.02873,4e-05,2.49937]
[1776590871895,46.01,75090.59,62.7,0.02931,4e-05,2.54146]
[1776590876930,46.02,75094.07,62.7,0.02946,4e-05,2.55263]
[1776590882545,46.03,75098.29,62.7,0.02964,4e-05,2.56555]
[1776590882977,46.03,75120.65,62.7,0.03051,4e-05,2.62909]
[1776590889020,46.03,75125.09,62.7,0.0307,4e-05,2.64262]
[1776590894055,46.04,75127.1,62.7,0.03079,4e-05,2.64907]
[1776590900097,46.04,75126.04,62.7,0.03076,4e-05,2.64686]
[1776590902110,46.04,75134.92,62.7,0.03112,4e-05,2.67256]
[1776590907146,46.04,75135.17,62.7,0.03113,4e-05,2.67378]
[1776590912181,46.05,75135.76,62.7,0.03112,4e-05,2.67148]
[1776590917216,46.05,75143.94,62.7,0.03145,4e-05,2.6954]
[1776590922250,46.05,75147.85,62.7,0.03161,4e-05,2.70695]
[1776590927286,46.05,75148.55,62.7,0.03164,4e-05,2.70906]
[1776590929300,46.05,75160.27,62.7,0.03212,4e-05,2.74327]
[1776590934335,46.05,75161.33,62.7,0.03216,4e-05,2.74612]
[1776590939370,46.05,75156.48,62.7,0.03196,4e-05,2.73176]
[1776590943778,46.05,75156.69,62.7,0.03196,4e-05,2.73228]
[1776590949440,46.05,75149.38,62.7,0.03167,4e-05,2.71096]
[1776590954475,46.05,75149.0,62.7,0.03165,4e-05,2.70994]
[1776590966565,46.05,75149.15,62.7,0.03166,4e-05,2.71067]
[1776590971600,46.05,75151.17,62.7,0.0317,4e-05,2.7122]
[1776590974621,46.05,75131.5,62.7,0.03091,4e-05,2.65558]
[1776590977642,46.05,75122.79,62.7,0.03057,4e-05,2.63115]
[1776590983684,46.06,75127.04,62.7,0.03075,4e-05,2.64422]
[1776590988719,46.06,75128.67,62.7,0.03082,4e-05,2.6496]
[1776590994761,46.06,75125.89,62.7,0.03073,4e-05,2.64252]
[1776590999796,46.07,75125.68,62.7,0.03073,4e-05,2.64266]
[1776591005840,46.07,75127.42,62.7,0.03081,4e-05,2.64851]
[1776591010874,46.08,75128.9,62.7,0.03088,4e-05,2.65344]
[1776591012889,46.08,75141.41,62.7,0.03138,4e-05,2.68981]
[1776591013896,46.08,75150.48,62.7,0.03175,4e-05,2.7161]
[1776591018931,46.08,75151.52,62.7,0.0318,4e-05,2.71933]
[1776591024973,46.08,75150.62,62.7,0.03176,4e-05,2.71688]
[1776591030008,46.08,75154.7,62.7,0.03193,4e-05,2.72894]
[1776591035047,46.08,75159.25,62.7,0.03207,4e-05,2.73778]
[1776591041089,46.08,75162.1,62.7,0.03218,4e-05,2.74606]
[1776591046124,46.08,75156.72,62.7,0.03196,4e-05,2.73027]
[1776591051160,46.08,75149.86,62.7,0.03168,4e-05,2.71035]
[1776591056195,46.08,75149.57,62.7,0.03168,4e-05,2.70972]
[1776591063244,46.08,75149.53,62.7,0.03168,4e-05,2.70997]
[1776591068279,46.08,75157.85,62.7,0.03202,4e-05,2.73437]
[1776591073313,46.08,75160.49,62.7,0.03213,4e-05,2.74209]
[1776591077342,46.08,75151.23,62.7,0.03175,4e-05,2.7151]
[1776591082377,46.08,75150.18,62.7,0.03171,4e-05,2.71229]
[1776591087412,46.09,75146.99,62.7,0.03159,4e-05,2.70334]
[1776591094079,46.09,75147.03,62.7,0.03159,4e-05,2.70352]
[1776591099495,46.1,75148.85,62.7,0.03165,4e-05,2.70713]
[1776591105537,46.1,75145.89,62.7,0.03154,4e-05,2.69895]
[1776591110573,46.1,75146.04,62.7,0.03155,4e-05,2.69972]
[1776591115608,46.11,75145.8,62.7,0.03155,4e-05,2.69936]
[1776591125680,46.11,75145.8,62.7,0.03155,4e-05,2.70002]
[1776591130715,46.11,75145.69,62.7,0.03155,4e-05,2.70003]
[1776591136757,46.11,75144.57,62.7,0.03152,4e-05,2.69718]
[1776591141792,46.11,75144.82,62.7,0.03153,4e-05,2.69824]
[1776591155576,46.12,75144.68,62.7,0.03153,4e-05,2.6981]
[1776591162939,46.12,75150.49,62.7,0.03173,4e-05,2.71146]
[1776591166521,46.12,75151.45,62.7,0.03177,4e-05,2.71436]
[1776591168981,46.12,75169.7,62.7,0.03252,4e-05,2.76785]
[1776591172334,46.12,75166.79,62.7,0.0324,4e-05,2.75916]
[1776591173170,46.12,75191.77,62.7,0.03344,4e-05,2.83322]
[1776591177626,46.12,75191.64,62.7,0.03343,4e-05,2.83229]
[1776591183080,46.11,75200.96,62.7,0.03381,4e-05,2.85903]
[1776591188117,46.11,75193.25,62.7,0.03346,4e-05,2.83484]
[1776591188560,46.11,75193.25,62.7,0.03346,4e-05,2.83484]
[1776591194158,46.1,75191.29,62.7,0.03337,4e-05,2.82791]
[1776591199193,46.1,75189.01,62.7,0.03326,4e-05,2.82021]
[1776591204227,46.09,75184.54,62.7,0.03306,4e-05,2.80607]
[1776591207249,46.09,75175.22,62.7,0.03266,4e-05,2.77803]
[1776591214298,46.09,75176.91,62.7,0.03267,4e-05,2.77771]
[1776591222027,46.09,75176.95,62.7,0.03267,4e-05,2.77772]
[1776591229402,46.08,75176.15,62.7,0.03262,4e-05,2.774]
[1776591235445,46.08,75176.76,62.7,0.03264,4e-05,2.77527]
[1776591240480,46.08,75177.5,62.7,0.03266,4e-05,2.77702]
[1776591245515,46.07,75181.56,62.7,0.03282,4e-05,2.78857]
[1776591250549,46.07,75185.5,62.7,0.03298,4e-05,2.79971]
[1776591255585,46.07,75179.93,62.7,0.03274,4e-05,2.78247]
[1776591260849,46.07,75178.01,62.7,0.03265,4e-05,2.77643]
[1776591266662,46.06,75176.77,62.7,0.03259,4e-05,2.77236]
[1776591271697,46.06,75182.52,62.7,0.03278,4e-05,2.78441]
[1776591276732,46.06,75178.01,62.7,0.03258,4e-05,2.77064]
[1776591281767,46.06,75171.16,62.7,0.0323,4e-05,2.75029]
[1776591286802,46.06,75170.74,62.7,0.03228,4e-05,2.74895]
[1776591291837,46.06,75160.14,62.7,0.03184,4e-05,2.71787]
[1776591294859,46.06,75147.78,62.7,0.03134,4e-05,2.68216]
[1776591301908,46.06,75148.24,62.7,0.03137,4e-05,2.6841]
[1776591306943,46.06,75148.77,62.7,0.0314,4e-05,2.68602]
[1776591311978,46.07,75154.95,62.7,0.03165,4e-05,2.70429]
[1776591316010,46.07,75165.69,62.7,0.03209,4e-05,2.73571]
[1776591318020,46.07,75174.47,62.7,0.03246,4e-05,2.76145]
[1776591323055,46.07,75178.56,62.7,0.03262,4e-05,2.77329]
[1776591328090,46.06,75170.25,62.7,0.03227,4e-05,2.74859]
[1776591333124,46.06,75175.8,62.7,0.03245,4e-05,2.76022]
[1776591338160,46.06,75177.01,62.7,0.0325,4e-05,2.76359]
[1776591343194,46.06,75177.01,62.7,0.0325,4e-05,2.76338]
[1776591351251,46.06,75178.17,62.7,0.03254,4e-05,2.76639]
[1776591353554,46.06,75172.43,62.7,0.0323,4e-05,2.74938]
[1776591359309,46.06,75162.91,62.7,0.03191,4e-05,2.72149]
[1776591362090,46.06,75160.99,62.7,0.03183,4e-05,2.71595]
[1776591362337,46.06,75150.17,62.7,0.03139,4e-05,2.68456]
[1776591362706,46.06,75150.17,62.7,0.03139,4e-05,2.68456]
[1776591368388,46.05,75138.29,62.7,0.03088,4e-05,2.64777]
[1776591369624,46.05,75138.29,62.7,0.03088,4e-05,2.64777]
[1776591375437,46.04,75128.68,62.7,0.03047,4e-05,2.61813]
[1776591380473,46.03,75132.29,62.7,0.03059,4e-05,2.62701]
[1776591384634,46.02,75129.1,62.7,0.03045,4e-05,2.61705]
[1776591386087,46.02,75128.06,62.7,0.0304,4e-05,2.61382]
[1776591387761,46.02,75129.77,62.7,0.03047,4e-05,2.61859]
[1776591393564,46.03,75136.28,62.7,0.03069,4e-05,2.63346]
[1776591398599,46.03,75136.17,62.7,0.0307,4e-05,2.63394]
[1776591406624,46.03,75130.68,62.7,0.03049,4e-05,2.619]
[1776591412697,46.04,75130.68,62.7,0.03051,4e-05,2.62077]
[1776591422767,46.05,75130.68,62.7,0.03054,4e-05,2.62242]
[1776591427801,46.05,75130.93,62.7,0.03056,4e-05,2.62389]
[1776591437872,46.06,75130.59,62.7,0.03057,4e-05,2.6244]
[1776591442906,46.07,75130.63,62.7,0.03058,4e-05,2.62522]
[1776591447942,46.07,75130.9,62.7,0.0306,4e-05,2.62667]
[1776591454990,46.07,75130.9,62.7,0.03056,4e-05,2.62316]
[1776591460029,46.08,75131.26,62.7,0.03059,4e-05,2.62486]
[1776591465064,46.08,75128.28,62.7,0.03048,4e-05,2.61705]
[1776591470099,46.08,75126.13,62.7,0.0304,4e-05,2.6117]
[1776591475133,46.09,75125.43,62.7,0.03039,4e-05,2.61049]
[1776591481176,46.09,75130.06,62.7,0.03058,4e-05,2.62457]
[1776591486213,46.1,75131.28,62.7,0.03064,4e-05,2.62862]
[1776591491248,46.1,75128.45,62.7,0.03054,4e-05,2.62122]
[1776591493419,46.1,75128.45,62.7,0.03054,4e-05,2.62122]
[1776591501318,46.11,75127.85,62.7,0.03053,4e-05,2.62089]
[1776591501618,46.11,75127.85,62.7,0.03053,4e-05,2.62089]
[1776591508367,46.11,75125.21,62.7,0.03044,4e-05,2.61436]
[1776591508949,46.11,75125.21,62.7,0.03044,4e-05,2.61436]
[1776591511931,46.11,75119.51,62.7,0.03018,4e-05,2.59427]
[1776591516035,46.12,75115.94,62.7,0.03005,4e-05,2.58498]
[1776591520158,46.12,75117.15,62.7,0.03011,4e-05,2.58944]
[1776591525515,46.13,75116.0,62.7,0.03008,4e-05,2.58745]
[1776591534578,46.14,75116.01,62.7,0.03011,4e-05,2.58939]
[1776591540619,46.14,75111.14,62.7,0.02994,4e-05,2.57715]
[1776591545665,46.15,75109.84,62.7,0.02991,4e-05,2.57474]
[1776591552725,46.15,75109.93,62.7,0.02992,4e-05,2.57574]
[1776591559763,46.17,75109.48,62.7,0.02994,4e-05,2.57718]
[1776591564799,46.17,75114.41,62.7,0.03015,4e-05,2.59224]
[1776591569834,46.18,75115.52,62.7,0.03021,4e-05,2.59643]
[1776591574869,46.18,75114.42,62.7,0.03013,4e-05,2.58997]
[1776591577889,46.19,75101.42,62.7,0.02964,4e-05,2.55426]
[1776591582925,46.19,75097.88,62.7,0.02952,4e-05,2.54581]
[1776591587960,46.2,75097.5,62.7,0.02953,4e-05,2.54617]
[1776591592995,46.21,75097.7,62.7,0.02955,4e-05,2.54813]
[1776591598030,46.22,75094.02,62.7,0.02943,4e-05,2.53935]
[1776591603065,46.22,75096.9,62.7,0.02956,4e-05,2.54878]
[1776591609107,46.23,75103.61,62.7,0.02984,4e-05,2.56911]
[1776591614142,46.24,75107.5,62.7,0.03001,4e-05,2.58117]
[1776591619177,46.24,75100.66,62.7,0.02976,4e-05,2.5632]
[1776591624215,46.25,75102.86,62.7,0.02986,4e-05,2.57057]
[1776591629248,46.26,75103.39,62.7,0.0299,4e-05,2.57323]
[1776591636297,46.26,75103.29,62.7,0.02987,4e-05,2.57018]
[1776591642339,46.27,75103.29,62.7,0.02989,4e-05,2.57159]
[1776591643192,46.27,75103.29,62.7,0.02989,4e-05,2.57159]
[1776591648155,46.28,75102.01,62.7,0.02986,4e-05,2.5692]
[1776591650396,46.28,75112.43,62.7,0.03027,4e-05,2.59911]
[1776591655432,46.28,75107.83,62.7,0.03011,4e-05,2.58716]
[1776591661474,46.29,75101.31,62.7,0.02987,4e-05,2.57023]
[1776591667516,46.3,75102.15,62.7,0.02993,4e-05,2.57396]
[1776591672551,46.3,75099.58,62.7,0.02984,4e-05,2.56792]
[1776591678592,46.31,75099.89,62.7,0.02987,4e-05,2.57023]
[1776591682620,46.32,75108.67,62.7,0.03023,4e-05,2.59596]
[1776591689671,46.32,75109.78,62.7,0.03029,4e-05,2.60044]
[1776591698734,46.33,75112.16,62.7,0.03036,4e-05,2.60438]
[1776591703769,46.34,75111.77,62.7,0.03036,4e-05,2.60417]
[1776591708804,46.34,75111.73,62.7,0.03037,4e-05,2.60494]
[1776591714846,46.35,75111.73,62.7,0.03038,4e-05,2.60598]
[1776591724173,46.35,75111.77,62.7,0.03039,4e-05,2.60626]
[1776591731965,46.36,75110.37,62.7,0.03037,4e-05,2.605]
[1776591739017,46.37,75110.33,62.7,0.03039,4e-05,2.60603]
[1776591745059,46.37,75110.14,62.7,0.03039,4e-05,2.60646]
[1776591750093,46.37,75109.67,62.7,0.03038,4e-05,2.60593]
[1776591752983,46.37,75109.67,62.7,0.03038,4e-05,2.60593]
[1776591758149,46.38,75110.33,62.7,0.03038,4e-05,2.60465]
[1776591760164,46.38,75120.45,62.7,0.03078,4e-05,2.63358]
[1776591765202,46.39,75123.06,62.7,0.03089,4e-05,2.64152]
[1776591771244,46.39,75123.48,62.7,0.03092,4e-05,2.64333]
[1776591776279,46.39,75123.56,62.7,0.03093,4e-05,2.64404]
[1776591782321,46.39,75126.47,62.7,0.03105,4e-05,2.65287]
[1776591787355,46.4,75131.71,62.7,0.03127,4e-05,2.66815]
[1776591792391,46.4,75118.85,62.7,0.03076,4e-05,2.63181]
[1776591795119,46.4,75117.95,62.7,0.03073,4e-05,2.62948]
[1776591800449,46.4,75110.14,62.7,0.03043,4e-05,2.60821]
[1776591805484,46.41,75110.15,62.7,0.03044,4e-05,2.60897]
[1776591810519,46.41,75110.11,62.7,0.03045,4e-05,2.60958]
[1776591815554,46.41,75110.09,62.7,0.03041,4e-05,2.60581]
[1776591820588,46.42,75111.1,62.7,0.03046,4e-05,2.60938]
[1776591825624,46.42,75110.92,62.7,0.03046,4e-05,2.60959]
[1776591830658,46.42,75110.87,62.7,0.03047,4e-05,2.61016]
[1776591835845,46.42,75110.87,62.7,0.03047,4e-05,2.61016]
[1776591838044,46.43,75111.24,62.7,0.0305,4e-05,2.61219]
[1776591843750,46.43,75117.22,62.7,0.03075,4e-05,2.62992]
[1776591848785,46.44,75118.81,62.7,0.03082,4e-05,2.63504]
[1776591853820,46.44,75113.44,62.7,0.03062,4e-05,2.62045]
[1776591867918,46.45,75113.33,62.7,0.03064,4e-05,2.62198]
[1776591872953,46.45,75107.22,62.7,0.03036,4e-05,2.60098]
[1776591877988,46.46,75107.07,62.7,0.03036,4e-05,2.60141]
[1776591883022,46.46,75106.36,62.7,0.03035,4e-05,2.60031]
[1776591888058,46.46,75103.28,62.7,0.03024,4e-05,2.5926]
[1776591893093,46.47,75102.64,62.7,0.03023,4e-05,2.5918]
[1776591898128,46.47,75102.19,62.7,0.03023,4e-05,2.59153]
[1776591903163,46.48,75100.92,62.7,0.03019,4e-05,2.58896]
[1776591911219,46.49,75101.02,62.7,0.03022,4e-05,2.59082]
[1776591916253,46.49,75101.16,62.7,0.03024,4e-05,2.59219]
[1776591924310,46.5,75102.23,62.7,0.0303,4e-05,2.59671]
[1776591930352,46.51,75102.07,62.7,0.03031,4e-05,2.59736]
[1776591932485,46.51,75103.2,62.7,0.03031,4e-05,2.59627]
[1776591940422,46.51,75100.47,62.7,0.0302,4e-05,2.5885]
[1776591946463,46.51,75100.21,62.7,0.03019,4e-05,2.5876]
[1776591952506,46.5,75098.95,62.7,0.03014,4e-05,2.58392]
[1776591956372,46.5,75097.56,62.7,0.03008,4e-05,2.57998]
[1776591961569,46.49,75097.94,62.7,0.03006,4e-05,2.57881]
[1776591969625,46.48,75097.28,62.7,0.02999,4e-05,2.57346]
[1776591975669,46.46,75095.58,62.7,0.02989,4e-05,2.56617]
[1776591979333,46.46,75095.23,62.7,0.02986,4e-05,2.56436]
[1776591984836,46.45,75095.23,62.7,0.02985,4e-05,2.56352]
[1776591992788,46.47,75094.24,62.7,0.02981,4e-05,2.55943]
[1776591997823,46.48,75093.47,62.7,0.02979,4e-05,2.55852]
[1776592000844,46.48,75084.37,62.7,0.02946,4e-05,2.53407]
[1776592005879,46.49,75076.63,62.7,0.02918,4e-05,2.51419]
[1776592010914,46.49,75072.7,62.7,0.02905,4e-05,2.50497]
[1776592015950,46.5,75078.44,62.7,0.0293,4e-05,2.52252]
[1776592020987,46.51,75078.14,62.7,0.02931,4e-05,2.52311]
[1776592026022,46.52,75078.14,62.7,0.02933,4e-05,2.52451]
[1776592033070,46.53,75078.28,62.7,0.02936,4e-05,2.52682]
[1776592038106,46.53,75079.11,62.7,0.02941,4e-05,2.53044]
[1776592042471,46.54,75079.14,62.7,0.02941,4e-05,2.53078]
[1776592042722,46.54,75079.14,62.7,0.02941,4e-05,2.53078]
[1776592042724,46.54,75079.14,62.7,0.02941,4e-05,2.53078]
[1776592042823,46.54,75078.46,62.7,0.0294,4e-05,2.52969]
[1776592048176,46.55,75073.65,62.7,0.02924,4e-05,2.51822]
[1776592053211,46.56,75071.74,62.7,0.02914,4e-05,2.51019]
[1776592059253,46.57,75065.32,62.7,0.02893,4e-05,2.49474]
[1776592060484,46.57,75049.72,62.7,0.02835,4e-05,2.45288]
[1776592066305,46.58,75040.14,62.7,0.02804,4e-05,2.42969]
[1776592071339,46.59,75039.13,62.7,0.02803,4e-05,2.4293]
[1776592076772,46.6,75040.19,62.7,0.02809,4e-05,2.43397]
[1776592076945,46.6,75040.19,62.7,0.02809,4e-05,2.43397]
[1776592077923,46.61,75040.19,62.7,0.0281,4e-05,2.43442]
[1776592077951,46.61,75025.28,62.7,0.02757,4e-05,2.39526]
[1776592079279,46.61,75021.49,62.7,0.02744,4e-05,2.38579]
[1776592079397,46.61,75022.73,62.7,0.02748,4e-05,2.38911]
[1776592081211,46.61,75024.38,62.7,0.02755,4e-05,2.39399]
[1776592081414,46.62,75019.24,62.7,0.02737,4e-05,2.38097]
[1776592083429,46.62,75005.9,62.7,0.0269,4e-05,2.34622]
[1776592088464,46.63,74997.02,62.7,0.02663,3e-05,2.32629]
[1776592090480,46.65,74974.43,62.7,0.02589,3e-05,2.27166]
[1776592095515,46.71,74971.47,62.7,0.02595,3e-05,2.27578]
[1776592100552,46.73,74969.76,62.7,0.02594,3e-05,2.27467]
[1776592104581,46.76,74979.63,62.7,0.02634,3e-05,2.30464]
[1776592106047,46.76,74979.63,62.7,0.02634,3e-05,2.30464]
[1776592106081,46.76,74982.9,62.7,0.02646,3e-05,2.31336]
[1776592108221,46.76,74983.84,62.7,0.0265,3e-05,2.31641]
[1776592108609,46.76,74987.45,62.7,0.02663,3e-05,2.32633]
[1776592109389,46.76,74987.45,62.7,0.02663,3e-05,2.32633]
[1776592114650,46.77,74993.98,62.7,0.02683,4e-05,2.33975]
[1776592117428,46.77,74994.63,62.7,0.02685,4e-05,2.34164]
[1776592122707,46.77,74996.74,62.7,0.02693,4e-05,2.34766]
[1776592127743,46.78,74991.8,62.7,0.02677,4e-05,2.33533]
[1776592132778,46.78,74992.22,62.7,0.02679,4e-05,2.33691]
[1776592137814,46.78,74991.2,62.7,0.02676,4e-05,2.33474]
[1776592142849,46.78,74993.05,62.7,0.02683,4e-05,2.33997]
[1776592146251,46.78,74995.56,62.7,0.02692,4e-05,2.34671]
[1776592147413,46.78,74997.65,62.7,0.027,4e-05,2.35221]
[1776592147884,46.78,75005.3,62.7,0.02727,4e-05,2.37221]
[1776592148890,46.79,75015.34,62.7,0.02764,4e-05,2.39907]
[1776592152919,46.8,75023.82,62.7,0.02797,4e-05,2.42333]
[1776592157954,46.81,75029.29,62.7,0.0282,4e-05,2.43998]
[1776592162989,46.82,75030.18,62.7,0.02826,4e-05,2.44439]
[1776592166009,46.82,75038.91,62.7,0.02859,4e-05,2.469]
[1776592171045,46.83,75039.54,62.7,0.0286,4e-05,2.46824]
[1776592176080,46.84,75032.04,62.7,0.02835,4e-05,2.45007]
[1776592181180,46.85,75027.8,62.7,0.02821,4e-05,2.44039]
[1776592191187,46.88,75035.33,62.7,0.02856,4e-05,2.46547]
[1776592197229,46.89,75035.4,62.7,0.02859,4e-05,2.46795]
[1776592202264,46.9,75040.07,62.7,0.02879,4e-05,2.48238]
[1776592207299,46.91,75044.58,62.7,0.02899,4e-05,2.4963]
[1776592212335,46.92,75045.89,62.7,0.02906,4e-05,2.50154]
[1776592215357,46.92,75026.82,62.7,0.02836,4e-05,2.45092]
[1776592220391,46.93,75025.41,62.7,0.02834,4e-05,2.44959]
[1776592229454,46.95,75025.41,62.7,0.02839,4e-05,2.45327]
[1776592238520,46.97,75026.46,62.7,0.02844,4e-05,2.45534]
[1776592241167,46.97,75027.38,62.7,0.02848,4e-05,2.45819]
[1776592241267,46.98,75027.42,62.7,0.02849,4e-05,2.45908]
[1776592243412,46.98,75032.0,62.7,0.02866,4e-05,2.47125]
[1776592243555,46.98,75029.8,62.7,0.02857,4e-05,2.46523]
[1776592248590,46.99,75031.77,62.7,0.02867,4e-05,2.4724]
[1776592253625,47.0,75025.77,62.7,0.02848,4e-05,2.45819]
[1776592254725,47.0,75025.77,62.7,0.02848,4e-05,2.45819]
[1776592259667,47.01,75016.39,62.7,0.02817,4e-05,2.4356]
[1776592264705,47.02,75008.98,62.7,0.02793,4e-05,2.41819]
[1776592269740,47.03,75001.07,62.7,0.02767,4e-05,2.39965]
[1776592275782,47.05,75004.14,62.7,0.02782,4e-05,2.41053]
[1776592280822,47.06,75007.24,62.7,0.02797,4e-05,2.42094]
[1776592285857,47.07,75007.16,62.7,0.02799,4e-05,2.42292]
[1776592290892,47.08,75006.77,62.7,0.02801,4e-05,2.42408]
[1776592295927,47.09,75009.53,62.7,0.02809,4e-05,2.42921]
[1776592300967,47.1,75014.08,62.7,0.02829,4e-05,2.44337]
[1776592306001,47.11,75009.64,62.7,0.02815,4e-05,2.4332]
[1776592313051,47.13,75010.25,62.7,0.02822,4e-05,2.43814]
[1776592318086,47.14,75011.58,62.7,0.02829,4e-05,2.44368]
[1776592323121,47.15,75012.16,62.7,0.02834,4e-05,2.4472]
[1776592330169,47.17,75013.44,62.7,0.02843,4e-05,2.45334]
[1776592335205,47.18,75013.91,62.7,0.02847,4e-05,2.4565]
[1776592337218,47.18,75023.72,62.7,0.02884,4e-05,2.48347]
[1776592342867,47.19,75024.6,62.7,0.02889,4e-05,2.4872]
[1776592348297,47.2,75027.37,62.7,0.02903,4e-05,2.49694]
[1776592349783,47.2,75027.76,62.7,0.02905,4e-05,2.49862]
[1776592354339,47.21,75016.15,62.7,0.0286,4e-05,2.46476]
[1776592357360,47.22,75014.61,62.7,0.02856,4e-05,2.46178]
[1776592359374,47.22,75010.94,62.7,0.02843,4e-05,2.45278]
[1776592365416,47.23,75010.39,62.7,0.02845,4e-05,2.45365]
[1776592374480,47.25,75011.22,62.7,0.02852,4e-05,2.4593]
[1776592379514,47.26,75013.43,62.7,0.02863,4e-05,2.46702]
[1776592386564,47.27,75018.17,62.7,0.02884,4e-05,2.48221]
[1776592392605,47.28,75021.54,62.7,0.02899,4e-05,2.49318]
[1776592397641,47.29,75024.18,62.7,0.02911,4e-05,2.50185]
[1776592402676,47.3,75028.32,62.7,0.02929,4e-05,2.51445]
[1776592407710,47.31,75030.18,62.7,0.02938,4e-05,2.52086]
[1776592412746,47.31,75035.13,62.7,0.02953,4e-05,2.53115]
[1776592417781,47.32,75033.19,62.7,0.02948,4e-05,2.52717]
[1776592422816,47.33,75028.21,62.7,0.02931,4e-05,2.51508]
[1776592427856,47.33,75028.29,62.7,0.02933,4e-05,2.51668]
[1776592430956,47.34,75028.28,62.7,0.02934,4e-05,2.5172]
[1776592445982,47.36,75026.11,62.7,0.02932,4e-05,2.51576]
[1776592451017,47.37,75026.35,62.7,0.02935,4e-05,2.51776]
[1776592453033,47.37,75016.97,62.7,0.02901,4e-05,2.49309]
[1776592458067,47.38,75016.83,62.7,0.02902,4e-05,2.49426]
[1776592465117,47.39,75018.08,62.7,0.0291,4e-05,2.49977]
[1776592468138,47.39,75026.34,62.7,0.02942,4e-05,2.52288]
[1776592475190,47.4,75027.42,62.7,0.02944,4e-05,2.52325]
[1776592479218,47.41,75036.56,62.7,0.0298,4e-05,2.54905]
[1776592483245,47.41,75044.97,62.7,0.03013,4e-05,2.57287]
[1776592488281,47.42,75049.99,62.7,0.03033,4e-05,2.58746]
[1776592493315,47.42,75052.97,62.7,0.03046,4e-05,2.5964]
[1776592497347,47.42,75068.74,62.7,0.03108,4e-05,2.64069]
[1776592502381,47.42,75075.94,62.7,0.03137,4e-05,2.66112]
[1776592507416,47.43,75073.16,62.7,0.03126,4e-05,2.6535]
[1776592512450,47.43,75065.04,62.7,0.03094,4e-05,2.63107]
[1776592517486,47.43,75065.06,62.7,0.03095,4e-05,2.63157]
[1776592522521,47.43,75061.33,62.7,0.03081,4e-05,2.62158]
[1776592527556,47.43,75060.3,62.7,0.03078,4e-05,2.61917]
[1776592532591,47.44,75054.46,62.7,0.03051,4e-05,2.59904]
[1776592536620,47.44,75038.83,62.7,0.02992,4e-05,2.5567]
[1776592541656,47.44,75035.42,62.7,0.0298,4e-05,2.54846]
[1776592546691,47.45,75038.45,62.7,0.02993,4e-05,2.55775]
[1776592551726,47.45,75042.65,62.7,0.0301,4e-05,2.57014]
[1776592556761,47.46,75044.78,62.7,0.0302,4e-05,2.57683]
[1776592561796,47.46,75045.87,62.7,0.03025,4e-05,2.58064]
[1776592566831,47.47,75038.99,62.7,0.03,4e-05,2.56268]
[1776592571866,47.47,75041.06,62.7,0.03009,4e-05,2.56923]
[1776592578915,47.48,75036.82,62.7,0.02995,4e-05,2.55885]
[1776592579922,47.48,75026.74,62.7,0.02957,4e-05,2.53166]
[1776592584957,47.49,75024.3,62.7,0.0295,4e-05,2.52626]
[1776592589992,47.49,75022.59,62.7,0.02945,4e-05,2.52286]
[1776592595027,47.5,75021.12,62.7,0.02936,4e-05,2.51574]
[1776592601069,47.51,75020.89,62.7,0.02937,4e-05,2.51665]
[1776592607111,47.51,75020.71,62.7,0.02939,4e-05,2.51767]
[1776592612146,47.52,75020.55,62.7,0.0294,4e-05,2.51847]
[1776592617181,47.53,75019.55,62.7,0.02938,4e-05,2.51701]
[1776592622216,47.53,75019.73,62.7,0.0294,4e-05,2.51872]
[1776592627251,47.54,75021.26,62.7,0.02948,4e-05,2.52405]
[1776592632286,47.55,75019.77,62.7,0.02944,4e-05,2.52121]
[1776592639338,47.55,75020.96,62.7,0.02951,4e-05,2.52604]
[1776592645379,47.56,75021.11,62.7,0.02953,4e-05,2.5278]
[1776592654443,47.57,75020.79,62.7,0.0295,4e-05,2.52454]
[1776592659478,47.58,75020.62,62.7,0.02951,4e-05,2.52521]
[1776592664512,47.58,75020.71,62.7,0.02953,4e-05,2.52659]
[1776592669548,47.59,75021.06,62.7,0.02956,4e-05,2.52869]
[1776592678611,47.6,75022.19,62.7,0.02963,4e-05,2.53373]
[1776592684653,47.61,75032.94,62.7,0.03005,4e-05,2.5642]
[1776592689688,47.61,75033.08,62.7,0.03007,4e-05,2.56562]
[1776592694723,47.62,75032.75,62.7,0.03007,4e-05,2.56556]
[1776592699758,47.62,75033.16,62.7,0.0301,4e-05,2.56753]
[1776592707814,47.63,75033.31,62.7,0.03012,4e-05,2.5693]
[1776592714862,47.63,75033.61,62.7,0.0301,4e-05,2.56689]
[1776592719898,47.64,75034.98,62.7,0.03017,4e-05,2.57153]
[1776592724933,47.64,75040.0,62.7,0.03037,4e-05,2.5861]
[1776592730322,47.65,75040.64,62.7,0.03041,4e-05,2.58848]
[1776592733911,47.65,75050.21,62.7,0.0308,4e-05,2.61627]
[1776592741047,47.66,75044.79,62.7,0.0306,4e-05,2.60213]
[1776592746082,47.66,75041.13,62.7,0.03047,4e-05,2.59268]
[1776592751117,47.66,75040.65,62.7,0.03046,4e-05,2.59199]
[1776592756152,47.67,75040.11,62.7,0.03044,4e-05,2.59112]
[1776592762194,47.67,75039.94,62.7,0.03045,4e-05,2.59139]
[1776592769249,47.68,75039.93,62.7,0.03046,4e-05,2.5922]
[1776592774278,47.68,75036.82,62.7,0.0303,4e-05,2.57985]
[1776592779313,47.68,75043.34,62.7,0.03056,4e-05,2.59836]
[1776592784348,47.68,75045.22,62.7,0.03064,4e-05,2.60406]
[1776592789384,47.69,75045.46,62.7,0.03066,4e-05,2.60525]
[1776592792406,47.69,75053.97,62.7,0.03099,4e-05,2.62901]
[1776592797441,47.69,75054.19,62.7,0.03101,4e-05,2.63049]
[1776592801469,47.69,75045.72,62.7,0.03069,4e-05,2.60732]
[1776592803483,47.7,75034.13,62.7,0.03024,4e-05,2.57576]
[1776592808523,47.7,75031.18,62.7,0.03014,4e-05,2.56844]
[1776592813557,47.7,75029.79,62.7,0.0301,4e-05,2.56548]
[1776592818595,47.71,75027.96,62.7,0.03004,4e-05,2.56138]
[1776592822623,47.71,75016.29,62.7,0.02961,4e-05,2.53048]
[1776592827658,47.72,75015.96,62.7,0.02962,4e-05,2.53071]
[1776592832693,47.72,75011.36,62.7,0.02941,4e-05,2.51506]
[1776592837728,47.73,75008.4,62.7,0.02932,4e-05,2.50838]
[1776592842762,47.74,75003.25,62.7,0.02914,4e-05,2.4959]
[1776592847798,47.74,75008.33,62.7,0.02935,4e-05,2.51084]
[1776592852833,47.75,75004.89,62.7,0.02924,4e-05,2.50286]
[1776592857868,47.76,75003.73,62.7,0.02922,4e-05,2.50126]
[1776592862903,47.76,74992.18,62.7,0.02881,4e-05,2.47176]
[1776592867937,47.77,74988.75,62.7,0.02871,4e-05,2.46417]
[1776592869952,47.78,74980.23,62.7,0.0284,4e-05,2.44233]
[1776592871681,47.78,74980.23,62.7,0.0284,4e-05,2.44233]
[1776592871877,47.78,74980.23,62.7,0.0284,4e-05,2.44233]
[1776592880023,47.79,74986.54,62.7,0.02867,4e-05,2.46174]
[1776592885058,47.8,74987.19,62.7,0.02872,4e-05,2.46499]
[1776592890092,47.81,74986.61,62.7,0.02872,4e-05,2.46497]
[1776592895128,47.82,74983.67,62.7,0.02859,4e-05,2.45441]
[1776592900347,47.82,74976.56,62.7,0.02835,4e-05,2.43707]
[1776592905197,47.83,74985.84,62.7,0.02871,4e-05,2.46354]
[1776592909234,47.84,74994.13,62.7,0.02903,4e-05,2.48662]
[1776592914270,47.85,74994.37,62.7,0.02906,4e-05,2.48861]
[1776592920313,47.85,75001.59,62.7,0.02935,4e-05,2.50946]
[1776592921320,47.86,75010.04,62.7,0.02967,4e-05,2.53236]
[1776592926355,47.86,75009.03,62.7,0.02964,4e-05,2.53064]
[1776592931390,47.87,75013.62,62.7,0.02983,4e-05,2.54394]
[1776592936425,47.87,75016.28,62.7,0.02994,4e-05,2.55199]
[1776592941460,47.88,75013.25,62.7,0.02984,4e-05,2.54471]
[1776592949516,47.88,75015.53,62.7,0.02995,4e-05,2.55229]
[1776592954551,47.89,75018.44,62.7,0.03002,4e-05,2.55659]
[1776592959586,47.89,75018.66,62.7,0.03004,4e-05,2.55804]
[1776592965627,47.9,75022.89,62.7,0.03022,4e-05,2.57047]
[1776592968290,47.9,75022.25,62.7,0.03019,4e-05,2.56888]
[1776592969046,47.9,75049.58,62.7,0.03125,4e-05,2.64418]
[1776592969243,47.9,75049.58,62.7,0.03125,4e-05,2.64418]
[1776592969668,47.9,75061.83,62.7,0.03172,4e-05,2.67763]
[1776592971681,47.9,75073.77,62.7,0.0322,4e-05,2.7111]
[1776592972687,47.9,75065.39,62.7,0.03186,4e-05,2.68745]
[1776592974702,47.89,75080.25,62.7,0.03246,4e-05,2.72927]
[1776592979737,47.89,75082.28,62.7,0.03253,4e-05,2.73443]
[1776592980589,47.89,75082.28,62.7,0.03253,4e-05,2.73443]
[1776592983817,47.89,75073.56,62.7,0.03217,4e-05,2.70943]
[1776592985867,47.89,75077.68,62.7,0.03234,4e-05,2.72088]
[1776592991821,47.89,75086.34,62.7,0.03268,4e-05,2.74475]
[1776592993835,47.88,75100.29,62.7,0.03324,4e-05,2.78439]
[1776592994842,47.88,75111.6,62.7,0.03371,4e-05,2.81688]
[1776592996195,47.88,75115.8,62.7,0.03388,4e-05,2.82887]
[1776593001891,47.87,75115.01,62.7,0.03382,4e-05,2.82488]
[1776593002344,47.87,75115.01,62.7,0.03382,4e-05,2.82488]
[1776593004408,47.87,75114.73,62.7,0.0338,4e-05,2.82351]
[1776593005848,47.87,75117.14,62.7,0.0339,4e-05,2.83025]
[1776593010595,47.86,75112.4,62.7,0.03368,4e-05,2.8151]
[1776593011451,47.86,75111.97,62.7,0.03366,4e-05,2.81359]
[1776593011962,47.86,75104.21,62.7,0.03328,4e-05,2.78624]
[1776593016997,47.85,75097.05,62.7,0.03297,4e-05,2.76466]
[1776593022033,47.85,75103.5,62.7,0.03322,4e-05,2.78202]
[1776593027069,47.84,75110.58,62.7,0.0335,4e-05,2.80131]
[1776593032103,47.84,75102.18,62.7,0.03314,4e-05,2.776]
[1776593037140,47.83,75102.64,62.7,0.03314,4e-05,2.77634]
[1776593042175,47.83,75102.74,62.7,0.03313,4e-05,2.77566]
[1776593047209,47.82,75103.05,62.7,0.03313,4e-05,2.77555]
[1776593053252,47.82,75101.87,62.7,0.03306,4e-05,2.77099]
[1776593058288,47.81,75099.62,62.7,0.03296,4e-05,2.76358]
[1776593061309,47.81,75089.07,62.7,0.03252,4e-05,2.73294]
[1776593066344,47.81,75084.71,62.7,0.03234,4e-05,2.71999]
[1776593071378,47.8,75080.18,62.7,0.0321,4e-05,2.70212]
[1776593079436,47.8,75081.93,62.7,0.03216,4e-05,2.70657]
[1776593085478,47.8,75082.07,62.7,0.03216,4e-05,2.70656]
[1776593090513,47.8,75083.09,62.7,0.0322,4e-05,2.70911]
[1776593095547,47.8,75083.11,62.7,0.03219,4e-05,2.70883]
[1776593100583,47.79,75082.03,62.7,0.03214,4e-05,2.70546]
[1776593101590,47.79,75061.93,62.7,0.03134,4e-05,2.64905]
[1776593106625,47.8,75059.61,62.7,0.03126,4e-05,2.64278]
[1776593111660,47.8,75059.98,62.7,0.03127,4e-05,2.64401]
[1776593116695,47.8,75063.08,62.7,0.0314,4e-05,2.6528]
[1776593121729,47.8,75059.82,62.7,0.03127,4e-05,2.64382]
[1776593126765,47.8,75059.46,62.7,0.03126,4e-05,2.64297]
[1776593131800,47.8,75058.13,62.7,0.03116,4e-05,2.63489]
[1776593139863,47.8,75058.94,62.7,0.03119,4e-05,2.63742]
[1776593144899,47.8,75059.23,62.7,0.03121,4e-05,2.63837]
[1776593154968,47.8,75059.19,62.7,0.03121,4e-05,2.63854]
[1776593160008,47.8,75059.19,62.7,0.03121,4e-05,2.63867]
[1776593165039,47.8,75058.96,62.7,0.0312,4e-05,2.63815]
[1776593170075,47.8,75061.61,62.7,0.03131,4e-05,2.64563]
[1776593175110,47.81,75065.97,62.7,0.03148,4e-05,2.65784]
[1776593180145,47.81,75065.11,62.7,0.03145,4e-05,2.65541]
[1776593185180,47.81,75059.78,62.7,0.03124,4e-05,2.64057]
[1776593190215,47.81,75060.16,62.7,0.03125,4e-05,2.64171]
[1776593196257,47.81,75058.4,62.7,0.03114,4e-05,2.63242]
[1776593201294,47.81,75047.25,62.7,0.0307,4e-05,2.6018]
[1776593206327,47.81,75056.7,62.7,0.03108,4e-05,2.62825]
[1776593211362,47.81,75057.73,62.7,0.03112,4e-05,2.63129]
[1776593216398,47.81,75057.56,62.7,0.03112,4e-05,2.63104]
[1776593221432,47.81,75057.18,62.7,0.03111,4e-05,2.63021]
[1776593223446,47.81,75047.51,62.7,0.03073,4e-05,2.60366]
[1776593228480,47.82,75045.83,62.7,0.03067,4e-05,2.59953]
[1776593233516,47.82,75042.36,62.7,0.03055,4e-05,2.59054]
[1776593238550,47.82,75040.18,62.7,0.03047,4e-05,2.58519]
[1776593243586,47.82,75040.18,62.7,0.03048,4e-05,2.58584]
[1776593248622,47.83,75047.45,62.7,0.03077,4e-05,2.60636]
[1776593253657,47.83,75047.63,62.7,0.03073,4e-05,2.60283]
[1776593258694,47.83,75040.88,62.7,0.03048,4e-05,2.58488]
[1776593263729,47.84,75043.08,62.7,0.03057,4e-05,2.59152]
[1776593268764,47.84,75042.71,62.7,0.03057,4e-05,2.59111]
[1776593273833,47.84,75038.4,62.7,0.03041,4e-05,2.57984]
[1776593273913,47.84,75038.4,62.7,0.03041,4e-05,2.57984]
[1776593278834,47.85,75023.33,62.7,0.02985,4e-05,2.53994]
[1776593284876,47.85,75021.23,62.7,0.02979,4e-05,2.53552]
[1776593289912,47.86,75020.55,62.7,0.02978,4e-05,2.5347]
[1776593295955,47.87,75020.47,62.7,0.02979,4e-05,2.5357]
[1776593300991,47.87,75020.59,62.7,0.02981,4e-05,2.53701]
[1776593307036,47.88,75023.26,62.7,0.02993,4e-05,2.54527]
[1776593312073,47.88,75014.62,62.7,0.02957,4e-05,2.51846]
[1776593317108,47.89,75010.29,62.7,0.02942,4e-05,2.50801]
[1776593322143,47.89,75012.02,62.7,0.0295,4e-05,2.51382]
[1776593326171,47.9,75021.29,62.7,0.02986,4e-05,2.53964]
[1776593331206,47.9,75022.76,62.7,0.02993,4e-05,2.54453]
[1776593336241,47.91,75025.06,62.7,0.03003,4e-05,2.55159]
[1776593341276,47.91,75022.65,62.7,0.02995,4e-05,2.5459]
[1776593346310,47.92,75021.42,62.7,0.02992,4e-05,2.54347]
[1776593351345,47.92,75017.4,62.7,0.02978,4e-05,2.53373]
[1776593356381,47.93,75017.4,62.7,0.02979,4e-05,2.53472]
[1776593366450,47.94,75017.4,62.7,0.02982,4e-05,2.53673]
[1776593373500,47.95,75016.75,62.7,0.02977,4e-05,2.53201]
[1776593382563,47.96,75016.05,62.7,0.02977,4e-05,2.53212]
[1776593387598,47.96,75024.42,62.7,0.0301,4e-05,2.5558]
[1776593389612,47.96,75032.78,62.7,0.03043,4e-05,2.57885]
[1776593394646,47.97,75037.34,62.7,0.03061,4e-05,2.59202]
[1776593399682,47.97,75038.19,62.7,0.03065,4e-05,2.59495]
[1776593405725,47.97,75037.3,62.7,0.03063,4e-05,2.5932]
[1776593410760,47.98,75030.95,62.7,0.03039,4e-05,2.57643]
[1776593415794,47.98,75024.84,62.7,0.03017,4e-05,2.56057]
[1776593420830,47.99,75024.04,62.7,0.03015,4e-05,2.5592]
[1776593425865,47.99,75033.17,62.7,0.03051,4e-05,2.5848]
[1776593430900,47.99,75035.26,62.7,0.0306,4e-05,2.59101]
[1776593435935,47.99,75034.32,62.7,0.03052,4e-05,2.58452]
[1776593446005,48.0,75036.39,62.7,0.03062,4e-05,2.59126]
[1776593451040,48.0,75036.25,62.7,0.03062,4e-05,2.59142]
[1776593456075,48.01,75035.94,62.7,0.03061,4e-05,2.59111]
[1776593462117,48.01,75035.83,62.7,0.03062,4e-05,2.59146]
[1776593467152,48.01,75036.26,62.7,0.03064,4e-05,2.59318]
[1776593476217,48.02,75036.01,62.7,0.03065,4e-05,2.59344]
[1776593484274,48.02,75035.82,62.7,0.03065,4e-05,2.59375]
[1776593491323,48.03,75036.36,62.7,0.03063,4e-05,2.59145]
[1776593496358,48.03,75036.22,62.7,0.03064,4e-05,2.5916]
[1776593499379,48.03,75052.54,62.7,0.03127,4e-05,2.63679]
[1776593504414,48.03,75049.09,62.7,0.03114,4e-05,2.6275]
[1776593509448,48.03,75048.91,62.7,0.03114,4e-05,2.62725]
[1776593517507,48.03,75047.79,62.7,0.0311,4e-05,2.62462]
[1776593522541,48.04,75050.35,62.7,0.03121,4e-05,2.63202]
[1776593527575,48.04,75062.39,62.7,0.03168,4e-05,2.66559]
[1776593530595,48.04,75079.03,62.7,0.03235,4e-05,2.71219]
[1776593535633,48.04,75075.22,62.7,0.03219,4e-05,2.70112]
[1776593540666,48.03,75080.63,62.7,0.03239,4e-05,2.71532]
[1776593545700,48.03,75081.47,62.7,0.03242,4e-05,2.71722]
[1776593551743,48.03,75077.48,62.7,0.0322,4e-05,2.70085]
[1776593556778,48.02,75076.37,62.7,0.03215,4e-05,2.69737]
[1776593563827,48.02,75075.56,62.7,0.03211,4e-05,2.69462]
[1776593568862,48.02,75080.96,62.7,0.03232,4e-05,2.70946]
[1776593573919,48.02,75082.18,62.7,0.03236,4e-05,2.71256]
[1776593579938,48.01,75083.36,62.7,0.0324,4e-05,2.71526]
[1776593584974,48.01,75083.35,62.7,0.0324,4e-05,2.71475]
[1776593587995,48.01,75073.91,62.7,0.03201,4e-05,2.68792]
[1776593593030,48.01,75074.74,62.7,0.03204,4e-05,2.68999]
[1776593598065,48.01,75075.72,62.7,0.03208,4e-05,2.69248]
[1776593603099,48.01,75076.08,62.7,0.03209,4e-05,2.69321]
[1776593608135,48.0,75075.59,62.7,0.03206,4e-05,2.69154]
[1776593611156,48.0,75062.47,62.7,0.03149,4e-05,2.65012]
[1776593617198,48.0,75055.17,62.7,0.03121,4e-05,2.63006]
[1776593621226,48.01,75063.43,62.7,0.03153,4e-05,2.65307]
[1776593626261,48.0,75063.81,62.7,0.03155,4e-05,2.65408]
[1776593631296,48.0,75064.61,62.7,0.03158,4e-05,2.65626]
[1776593636331,48.0,75072.44,62.7,0.03189,4e-05,2.67802]
[1776593642373,48.0,75075.85,62.7,0.03202,4e-05,2.68724]
[1776593648415,48.0,75066.77,62.7,0.03165,4e-05,2.66159]
[1776593653451,48.0,75067.46,62.7,0.03168,4e-05,2.66341]
[1776593658486,48.0,75079.65,62.7,0.03216,4e-05,2.69737]
[1776593663521,48.0,75078.27,62.7,0.0321,4e-05,2.6931]
[1776593668558,48.0,75072.37,62.7,0.03186,4e-05,2.67622]
[1776593673593,47.99,75076.71,62.7,0.03198,4e-05,2.68353]
[1776593678628,47.99,75076.86,62.7,0.03198,4e-05,2.68369]
[1776593683663,47.99,75073.05,62.7,0.03182,4e-05,2.67276]
[1776593692727,47.99,75072.38,62.7,0.03179,4e-05,2.6705]
[1776593699777,47.99,75072.98,62.7,0.03181,4e-05,2.67188]
[1776593705426,47.99,75073.3,62.7,0.03182,4e-05,2.67263]
[1776593705526,47.99,75064.68,62.7,0.03148,4e-05,2.6485]
[1776593705822,47.98,75054.79,62.7,0.03108,4e-05,2.62062]
[1776593706817,47.98,75054.79,62.7,0.03108,4e-05,2.62062]
[1776593706828,47.98,75062.75,62.7,0.03139,4e-05,2.64219]
[1776593710822,47.98,75059.89,62.7,0.03128,4e-05,2.63426]
[1776593716824,47.98,75042.63,62.7,0.03061,4e-05,2.58704]
[1776593716899,47.98,75042.07,62.7,0.03059,4e-05,2.58561]
[1776593723948,47.97,75042.26,62.7,0.03056,4e-05,2.58375]
[1776593729837,47.96,75041.9,62.7,0.03053,4e-05,2.58113]
[1776593729938,47.96,75041.9,62.7,0.03052,4e-05,2.58081]
[1776593736032,47.97,75038.03,62.7,0.03033,4e-05,2.56657]
[1776593741067,47.97,75037.43,62.7,0.03032,4e-05,2.56566]
[1776593746101,47.97,75034.93,62.7,0.03024,4e-05,2.55961]
[1776593752152,47.98,75035.51,62.7,0.03027,4e-05,2.56213]
[1776593752862,47.98,75035.51,62.7,0.03027,4e-05,2.56213]
[1776593753160,47.98,75035.76,62.7,0.03028,4e-05,2.56296]
[1776593758197,47.97,75035.72,62.7,0.03027,4e-05,2.56184]
[1776593764871,47.97,75036.44,62.7,0.03028,4e-05,2.56259]
[1776593770281,47.96,75036.58,62.7,0.03026,4e-05,2.56112]
[1776593775316,47.95,75037.76,62.7,0.03028,4e-05,2.56268]
[1776593783372,47.94,75036.35,62.7,0.03019,4e-05,2.55631]
[1776593788407,47.93,75036.82,62.7,0.03018,4e-05,2.55603]
[1776593795457,47.92,75037.48,62.7,0.03013,4e-05,2.55121]
[1776593801097,47.91,75037.55,62.7,0.03012,4e-05,2.5505]
[1776593807550,47.9,75037.69,62.7,0.03009,4e-05,2.54821]
[1776593811578,47.89,75053.15,62.7,0.03066,4e-05,2.58913]
[1776593811922,47.89,75053.15,62.7,0.03066,4e-05,2.58913]
[1776593812585,47.89,75053.45,62.7,0.03067,4e-05,2.58959]
[1776593817620,47.89,75053.43,62.7,0.03068,4e-05,2.59013]
[1776593822655,47.9,75051.62,62.7,0.03062,4e-05,2.58576]
[1776593822933,47.9,75051.62,62.7,0.03062,4e-05,2.58576]
[1776593823662,47.9,75052.08,62.7,0.03063,4e-05,2.58713]
[1776593828697,47.89,75047.88,62.7,0.03045,4e-05,2.57379]
[1776593833732,47.88,75044.12,62.7,0.03028,4e-05,2.56178]
[1776593838767,47.87,75042.49,62.7,0.03019,4e-05,2.55566]
[1776593843802,47.86,75042.54,62.7,0.03017,4e-05,2.55413]
[1776593848837,47.85,75047.28,62.7,0.03033,4e-05,2.56533]
[1776593853872,47.84,75043.39,62.7,0.0301,4e-05,2.54824]
[1776593858907,47.83,75043.46,62.7,0.03008,4e-05,2.54685]
[1776593863942,47.82,75043.5,62.7,0.03006,4e-05,2.54539]
[1776593868976,47.82,75044.59,62.7,0.03008,4e-05,2.54676]
[1776593874261,47.81,75045.0,62.7,0.03007,4e-05,2.54657]
[1776593880054,47.8,75043.04,62.7,0.02997,4e-05,2.539]
[1776593885088,47.79,75041.41,62.7,0.02988,4e-05,2.53305]
[1776593890124,47.78,75035.99,62.7,0.02966,4e-05,2.51702]
[1776593897173,47.77,75033.89,62.7,0.02955,4e-05,2.50957]
[1776593902208,47.77,75036.38,62.7,0.02963,4e-05,2.515]
[1776593908023,47.76,75041.78,62.7,0.02981,4e-05,2.52818]
[1776593913285,47.75,75036.85,62.7,0.02956,4e-05,2.50937]
[1776593918320,47.75,75042.31,62.7,0.02976,4e-05,2.52335]
[1776593919034,47.75,75042.31,62.7,0.02976,4e-05,2.52335]
[1776593919326,47.75,75042.27,62.7,0.02975,4e-05,2.52308]
[1776593925369,47.75,75039.37,62.7,0.02966,4e-05,2.51663]
[1776593929087,47.76,75035.9,62.7,0.02954,4e-05,2.508]
[1776593929397,47.76,75035.86,62.7,0.02955,4e-05,2.50814]
[1776593934432,47.75,75040.29,62.7,0.0297,4e-05,2.51906]
[1776593941482,47.75,75040.83,62.7,0.0297,4e-05,2.51909]
[1776593946517,47.74,75047.39,62.7,0.02993,4e-05,2.53581]
[1776593951552,47.74,75051.75,62.7,0.03008,4e-05,2.54647]
[1776593956586,47.73,75047.41,62.7,0.0299,4e-05,2.53344]
[1776593961622,47.72,75045.5,62.7,0.02981,4e-05,2.52714]
[1776593967664,47.72,75038.98,62.7,0.02955,4e-05,2.5083]
[1776593976727,47.71,75039.51,62.7,0.02949,4e-05,2.5036]
[1776593981765,47.7,75039.47,62.7,0.02948,4e-05,2.50255]
[1776593986800,47.7,75039.57,62.7,0.02947,4e-05,2.50187]
[1776593992842,47.69,75041.51,62.7,0.02952,4e-05,2.50588]
[1776593997878,47.69,75043.98,62.7,0.0296,4e-05,2.51151]
[1776594003919,47.68,75048.73,62.7,0.02976,4e-05,2.52296]
[1776594012982,47.67,75048.77,62.7,0.02973,4e-05,2.52095]
[1776594019024,47.66,75048.71,62.7,0.02971,4e-05,2.51939]
[1776594024058,47.65,75048.12,62.7,0.02967,4e-05,2.51641]
[1776594029093,47.65,75048.22,62.7,0.02966,4e-05,2.51555]
[1776594034129,47.64,75046.19,62.7,0.02952,4e-05,2.50457]
[1776594040155,47.64,75052.98,62.7,0.02976,4e-05,2.52183]
[1776594040171,47.63,75053.88,62.7,0.02979,4e-05,2.52404]
[1776594047220,47.64,75054.72,62.7,0.02984,4e-05,2.52766]
[1776594050419,47.64,75055.62,62.7,0.02988,4e-05,2.53048]
[1776594050518,47.64,75055.83,62.7,0.02989,4e-05,2.53123]
[1776594056283,47.6,75057.83,62.7,0.02985,4e-05,2.52853]
[1776594061318,47.55,75060.13,62.7,0.0298,4e-05,2.52525]
[1776594062190,47.55,75060.13,62.7,0.0298,4e-05,2.52525]
[1776594062325,47.54,75062.96,62.7,0.02989,4e-05,2.5311]
[1776594066353,47.58,75071.59,62.7,0.03031,4e-05,2.56121]
[1776594071388,47.61,75076.0,62.7,0.03057,4e-05,2.57941]
[1776594076174,47.62,75077.84,62.7,0.03069,4e-05,2.58776]
[1776594076276,47.64,75077.95,62.7,0.03072,4e-05,2.59004]
[1776594084134,47.58,75083.67,62.7,0.0308,4e-05,2.59567]
[1776594086074,47.5,75085.5,62.7,0.03064,4e-05,2.58445]
[1776594091528,47.33,75085.32,62.7,0.03011,4e-05,2.54685]
[1776594096563,47.27,75090.12,62.7,0.03013,4e-05,2.54824]
[1776594101598,47.21,75092.89,62.7,0.03007,4e-05,2.5441]
[1776594106632,47.15,75100.18,62.7,0.03018,4e-05,2.55229]
[1776594107239,47.15,75100.18,62.7,0.03018,4e-05,2.55229]
[1776594107640,47.13,75103.14,62.7,0.03026,4e-05,2.558]
[1776594112674,47.17,75111.47,62.7,0.0307,4e-05,2.5889]
[1776594117428,47.2,75113.86,62.7,0.03086,4e-05,2.6002]
[1776594117710,47.2,75114.25,62.7,0.03089,4e-05,2.60234]
[1776594122744,47.13,75110.09,62.7,0.03054,4e-05,2.57759]
[1776594127783,47.11,75112.31,62.7,0.03055,4e-05,2.57839]
[1776594132818,47.1,75117.29,62.7,0.03073,4e-05,2.59103]
[1776594137853,47.04,75116.85,62.7,0.03054,4e-05,2.57766]
[1776594138252,47.04,75116.85,62.7,0.03054,4e-05,2.57766]
[1776594138860,47.03,75116.27,62.7,0.03048,4e-05,2.57376]
[1776594143897,47.04,75118.88,62.7,0.03064,4e-05,2.58464]
[1776594148933,47.05,75116.11,62.7,0.03054,4e-05,2.57766]
[1776594153970,47.05,75115.73,62.7,0.03048,4e-05,2.57282]
[1776594159005,47.06,75118.09,62.7,0.03059,4e-05,2.58012]
[1776594164040,47.06,75119.04,62.7,0.03063,4e-05,2.58345]
[1776594169074,47.07,75118.96,62.7,0.03067,4e-05,2.58624]
[1776594174282,47.09,75119.53,62.7,0.03075,4e-05,2.59164]
[1776594179632,47.1,75119.64,62.7,0.03078,4e-05,2.59344]
[1776594181698,47.1,75119.09,62.7,0.03076,4e-05,2.59235]
[1776594190222,47.11,75116.38,62.7,0.03067,4e-05,2.58587]
[1776594195258,47.11,75098.84,62.7,0.02999,4e-05,2.53796]
[1776594197271,47.12,75088.09,62.7,0.02959,4e-05,2.50908]
[1776594202306,47.15,75088.23,62.7,0.02967,4e-05,2.51501]
[1776594207340,47.15,75088.26,62.7,0.02969,4e-05,2.51628]
[1776594212376,47.16,75088.53,62.7,0.02967,4e-05,2.51373]
[1776594214390,47.16,75098.91,62.7,0.03007,4e-05,2.54264]
[1776594219424,47.16,75100.65,62.7,0.03016,4e-05,2.5484]
[1776594223829,47.17,75100.3,62.7,0.03015,4e-05,2.548]
[1776594227002,47.17,75101.24,62.7,0.0302,4e-05,2.55116]
[1776594231135,47.17,75101.45,62.7,0.03021,4e-05,2.55211]
[1776594236544,47.18,75102.98,62.7,0.03029,4e-05,2.55789]
[1776594239367,47.18,75099.58,62.7,0.03016,4e-05,2.54885]
[1776594246614,47.19,75099.1,62.7,0.03016,4e-05,2.5489]
[1776594253662,47.2,75098.99,62.7,0.03018,4e-05,2.54976]
[1776594258697,47.2,75094.47,62.7,0.03001,4e-05,2.53819]
[1776594267762,47.21,75092.55,62.7,0.02996,4e-05,2.53463]
[1776594274811,47.22,75092.42,62.7,0.02993,4e-05,2.53114]
[1776594279846,47.22,75090.8,62.7,0.02988,4e-05,2.52771]
[1776594284882,47.23,75088.57,62.7,0.02981,4e-05,2.52268]
[1776594289918,47.23,75088.57,62.7,0.02983,4e-05,2.52378]
[1776594295959,47.24,75086.5,62.7,0.02976,4e-05,2.51944]
[1776594302002,47.25,75083.63,62.7,0.02967,4e-05,2.51303]
[1776594307039,47.25,75090.41,62.7,0.02995,4e-05,2.53269]
[1776594312074,47.26,75088.01,62.7,0.02987,4e-05,2.52717]
[1776594320131,47.27,75087.61,62.7,0.02988,4e-05,2.52778]
[1776594325174,47.27,75102.28,62.7,0.03047,4e-05,2.56915]
[1776594330209,47.28,75103.25,62.7,0.03051,4e-05,2.57252]
[1776594335244,47.28,75106.12,62.7,0.03059,4e-05,2.5767]
[1776594340279,47.28,75108.19,62.7,0.03068,4e-05,2.58313]
[1776594344282,47.29,75106.77,62.7,0.03063,4e-05,2.57958]
[1776594349362,47.28,75109.46,62.7,0.03071,4e-05,2.5851]
[1776594353837,47.26,75114.39,62.7,0.03087,4e-05,2.59655]
[1776594359433,47.26,75114.1,62.7,0.03086,4e-05,2.59581]
[1776594364468,47.27,75114.34,62.7,0.03087,4e-05,2.59697]
[1776594369503,47.27,75111.54,62.7,0.03077,4e-05,2.58971]
[1776594373530,47.27,75100.92,62.7,0.03036,4e-05,2.56076]
[1776594381586,47.28,75101.92,62.7,0.03042,4e-05,2.56485]
[1776594383415,47.28,75101.92,62.7,0.03042,4e-05,2.56485]
[1776594384452,47.28,75101.64,62.7,0.03041,4e-05,2.56424]
[1776594389648,47.29,75095.59,62.7,0.03019,4e-05,2.54885]
[1776594391111,47.29,75095.59,62.7,0.03019,4e-05,2.54885]
[1776594391213,47.29,75095.56,62.7,0.03014,4e-05,2.54446]
[1776594395068,47.28,75095.49,62.7,0.03013,4e-05,2.54341]
[1776594395142,47.28,75095.63,62.7,0.03013,4e-05,2.54351]
[1776594401733,47.29,75090.1,62.7,0.02994,4e-05,2.52986]
[1776594406767,47.29,75090.42,62.7,0.02997,4e-05,2.53184]
[1776594411803,47.3,75093.43,62.7,0.0301,4e-05,2.54113]
[1776594414522,47.3,75095.16,62.7,0.03017,4e-05,2.54627]
[1776594420866,47.31,75097.46,62.7,0.03028,4e-05,2.55389]
[1776594427915,47.32,75093.14,62.7,0.03013,4e-05,2.54327]
[1776594435663,47.32,75093.14,62.7,0.03014,4e-05,2.54381]
[1776594435971,47.32,75093.24,62.7,0.03015,4e-05,2.54498]
[1776594442013,47.31,75095.62,62.7,0.03022,4e-05,2.54959]
[1776594443028,47.31,75095.62,62.7,0.03022,4e-05,2.54959]
[1776594443130,47.31,75095.76,62.7,0.03022,4e-05,2.54964]
[1776594449062,47.32,75091.32,62.7,0.03006,4e-05,2.53845]
[1776594454097,47.32,75093.43,62.7,0.0301,4e-05,2.54062]
[1776594461146,47.33,75094.58,62.7,0.03017,4e-05,2.54491]
[1776594466180,47.33,75095.25,62.7,0.0302,4e-05,2.54751]
[1776594471216,47.33,75096.01,62.7,0.03024,4e-05,2.55031]
[1776594474373,47.34,75095.87,62.7,0.03024,4e-05,2.55019]
[1776594481289,47.34,75095.8,62.7,0.03025,4e-05,2.55107]
[1776594488337,47.35,75096.48,62.7,0.03029,4e-05,2.55386]
[1776594493372,47.35,75095.3,62.7,0.03026,4e-05,2.55124]
[1776594498408,47.35,75092.92,62.7,0.03017,4e-05,2.54537]
[1776594500426,47.35,75111.36,62.7,0.0309,4e-05,2.5965]
[1776594504454,47.36,75132.86,62.7,0.03176,4e-05,2.65722]
[1776594505462,47.36,75150.87,62.7,0.0325,4e-05,2.7085]
[1776594508646,47.35,75145.39,62.7,0.03227,4e-05,2.69246]
[1776594511505,47.35,75127.69,62.7,0.03149,4e-05,2.63737]
[1776594513341,47.35,75125.81,62.7,0.03142,4e-05,2.63208]
[1776594518560,47.35,75122.66,62.7,0.03129,4e-05,2.62332]
[1776594523595,47.35,75122.48,62.7,0.03129,4e-05,2.62296]
[1776594528630,47.35,75125.52,62.7,0.03141,4e-05,2.63161]
[1776594533665,47.35,75125.89,62.7,0.03143,4e-05,2.63275]
[1776594536686,47.35,75117.66,62.7,0.0311,4e-05,2.60972]
[1776594541721,47.36,75114.12,62.7,0.03096,4e-05,2.60014]
[1776594546759,47.36,75121.42,62.7,0.03126,4e-05,2.62088]
[1776594551793,47.36,75116.25,62.7,0.03105,4e-05,2.60661]
[1776594556829,47.36,75117.12,62.7,0.03109,4e-05,2.60934]
[1776594559246,47.36,75120.02,62.7,0.03121,4e-05,2.61752]
[1776594564885,47.36,75117.6,62.7,0.03112,4e-05,2.61111]
[1776594569920,47.36,75116.01,62.7,0.03106,4e-05,2.60699]
[1776594578982,47.37,75115.96,62.7,0.03102,4e-05,2.60287]
[1776594587038,47.37,75115.75,62.7,0.03101,4e-05,2.60281]
[1776594594088,47.37,75117.76,62.7,0.0311,4e-05,2.60883]
[1776594600131,47.37,75117.52,62.7,0.0311,4e-05,2.60848]
[1776594607180,47.38,75114.99,62.7,0.031,4e-05,2.60186]
[1776594612215,47.38,75124.53,62.7,0.03139,4e-05,2.62887]
[1776594618257,47.38,75127.07,62.7,0.03149,4e-05,2.63608]
[1776594620271,47.38,75116.87,62.7,0.03108,4e-05,2.60753]
[1776594625306,47.38,75113.7,62.7,0.03096,4e-05,2.59905]
[1776594630341,47.38,75113.59,62.7,0.03096,4e-05,2.5991]
[1776594635377,47.38,75119.96,62.7,0.03117,4e-05,2.61263]
[1776594640412,47.38,75124.52,62.7,0.03135,4e-05,2.62559]
[1776594645446,47.39,75130.96,62.7,0.03161,4e-05,2.64383]
[1776594650482,47.39,75131.87,62.7,0.03165,4e-05,2.6464]
[1776594653503,47.39,75123.28,62.7,0.03131,4e-05,2.62223]
[1776594660551,47.39,75123.84,62.7,0.03133,4e-05,2.62412]
[1776594665587,47.39,75125.57,62.7,0.0314,4e-05,2.62916]
[1776594670623,47.39,75130.91,62.7,0.03162,4e-05,2.64426]
[1776594675658,47.39,75130.19,62.7,0.03159,4e-05,2.64228]
[1776594683714,47.39,75128.81,62.7,0.03154,4e-05,2.63855]
[1776594688748,47.39,75129.55,62.7,0.03157,4e-05,2.64074]
[1776594691772,47.39,75115.41,62.7,0.03095,4e-05,2.59659]
[1776594698821,47.39,75116.78,62.7,0.03102,4e-05,2.60109]
[1776594703855,47.4,75116.72,62.7,0.03102,4e-05,2.60129]
[1776594708891,47.4,75116.76,62.7,0.03103,4e-05,2.60179]
[1776594713926,47.4,75115.51,62.7,0.03098,4e-05,2.59866]
[1776594719969,47.4,75116.14,62.7,0.03102,4e-05,2.60088]
[1776594725007,47.4,75118.0,62.7,0.03109,4e-05,2.60641]
[1776594730039,47.41,75118.19,62.7,0.03111,4e-05,2.6073]
[1776594737087,47.41,75118.33,62.7,0.03112,4e-05,2.60809]
[1776594744137,47.41,75118.54,62.7,0.03113,4e-05,2.60907]
[1776594749171,47.41,75118.61,62.7,0.03114,4e-05,2.60954]
[1776594755214,47.41,75119.26,62.7,0.03112,4e-05,2.60712]
[1776594760249,47.41,75119.3,62.7,0.03112,4e-05,2.60752]
[1776594766292,47.42,75119.12,62.7,0.03112,4e-05,2.60735]
[1776594771327,47.42,75121.78,62.7,0.03123,4e-05,2.61503]
[1776594772334,47.42,75112.71,62.7,0.03087,4e-05,2.58977]
[1776594774392,47.42,75112.07,62.7,0.03085,4e-05,2.58808]
[1776594774878,47.42,75112.07,62.7,0.03085,4e-05,2.58808]
[1776594775659,47.42,75110.27,62.7,0.03078,4e-05,2.58317]
[1776594781397,47.42,75110.69,62.7,0.0308,4e-05,2.58498]
[1776594786432,47.42,75110.62,62.7,0.03081,4e-05,2.58523]
[1776594793481,47.43,75110.93,62.7,0.03083,4e-05,2.58669]
[1776594799523,47.43,75111.08,62.7,0.03084,4e-05,2.58758]
[1776594804558,47.43,75108.78,62.7,0.03076,4e-05,2.58162]
[1776594809839,47.43,75112.02,62.7,0.03089,4e-05,2.59094]
[1776594810600,47.43,75121.94,62.7,0.03129,4e-05,2.61875]
[1776594815636,47.43,75124.68,62.7,0.03135,4e-05,2.62197]
[1776594821678,47.44,75120.1,62.7,0.03117,4e-05,2.60934]
[1776594826714,47.44,75127.01,62.7,0.03144,4e-05,2.62889]
[1776594831748,47.44,75127.01,62.7,0.03145,4e-05,2.62897]
[1776594836784,47.44,75128.32,62.7,0.0315,4e-05,2.63272]
[1776594841819,47.44,75125.35,62.7,0.03138,4e-05,2.62445]
[1776594846853,47.44,75122.18,62.7,0.03126,4e-05,2.61575]
[1776594851888,47.44,75124.96,62.7,0.03137,4e-05,2.62374]
[1776594856923,47.44,75124.09,62.7,0.03134,4e-05,2.62147]
[1776594861959,47.44,75124.49,62.7,0.03136,4e-05,2.62279]
[1776594868001,47.44,75126.71,62.7,0.03145,4e-05,2.62921]
[1776594873016,47.44,75126.94,62.7,0.03141,4e-05,2.62538]
[1776594878073,47.44,75125.68,62.7,0.03136,4e-05,2.62205]
[1776594883108,47.45,75126.69,62.7,0.0314,4e-05,2.62507]
[1776594888143,47.45,75132.06,62.7,0.03162,4e-05,2.64035]
[1776594893178,47.45,75131.29,62.7,0.03159,4e-05,2.63827]
[1776594898212,47.45,75129.6,62.7,0.03153,4e-05,2.63364]
[1776594903248,47.45,75128.42,62.7,0.03148,4e-05,2.63046]
[1776594908285,47.45,75128.59,62.7,0.03149,4e-05,2.63112]
[1776594913320,47.45,75128.86,62.7,0.0315,4e-05,2.63204]
[1776594918355,47.45,75128.87,62.7,0.03151,4e-05,2.63222]
[1776594923390,47.45,75127.89,62.7,0.03147,4e-05,2.62962]
[1776594929432,47.45,75129.35,62.7,0.03153,4e-05,2.63392]
[1776594931446,47.45,75121.35,62.7,0.03116,4e-05,2.60697]
[1776594940509,47.46,75117.69,62.7,0.03103,4e-05,2.59754]
[1776594945689,47.46,75117.58,62.7,0.03103,4e-05,2.59756]
[1776594952021,47.46,75117.8,62.7,0.03104,4e-05,2.59849]
[1776594957627,47.46,75118.24,62.7,0.03107,4e-05,2.6004]
[1776594962665,47.47,75118.28,62.7,0.03107,4e-05,2.60086]
[1776594967700,47.47,75118.03,62.7,0.03107,4e-05,2.60051]
[1776594972735,47.47,75112.62,62.7,0.03086,4e-05,2.58581]
[1776594985829,47.48,75111.29,62.7,0.03082,4e-05,2.58336]
[1776594992878,47.48,75111.5,62.7,0.03079,4e-05,2.57997]
[1776594999926,47.48,75109.0,62.7,0.0307,4e-05,2.57366]
[1776595006976,47.49,75106.8,62.7,0.03062,4e-05,2.56829]
[1776595012012,47.49,75108.49,62.7,0.0307,4e-05,2.57347]
[1776595018055,47.49,75108.39,62.7,0.0307,4e-05,2.57373]
[1776595023090,47.49,75104.66,62.7,0.03056,4e-05,2.56393]
[1776595030139,47.5,75104.61,62.7,0.03057,4e-05,2.5645]
[1776595035174,47.5,75103.85,62.7,0.03055,4e-05,2.5629]
[1776595040210,47.5,75103.19,62.7,0.03053,4e-05,2.5616]
[1776595051329,47.5,75102.88,62.7,0.03052,4e-05,2.56107]
[1776595058336,47.51,75105.82,62.7,0.03061,4e-05,2.56624]
[1776595063372,47.52,75106.88,62.7,0.03066,4e-05,2.56969]
[1776595068407,47.52,75107.1,62.7,0.03068,4e-05,2.57091]
[1776595074897,47.52,75107.03,62.7,0.03068,4e-05,2.57102]
[1776595075676,47.52,75106.83,62.7,0.03067,4e-05,2.57077]
[1776595081338,47.53,75106.03,62.7,0.03065,4e-05,2.5692]
[1776595086533,47.53,75106.41,62.7,0.03068,4e-05,2.57089]
[1776595094203,47.53,75106.45,62.7,0.03068,4e-05,2.57142]
[1776595097610,47.53,75116.96,62.7,0.03111,4e-05,2.60125]
[1776595102645,47.54,75118.51,62.7,0.03117,4e-05,2.60583]
[1776595110701,47.54,75118.0,62.7,0.03116,4e-05,2.60484]
[1776595115735,47.54,75119.47,62.7,0.03117,4e-05,2.60459]
[1776595120771,47.54,75119.12,62.7,0.03116,4e-05,2.60388]
[1776595128826,47.54,75119.23,62.7,0.03117,4e-05,2.6046]
[1776595133870,47.54,75121.83,62.7,0.03128,4e-05,2.6121]
[1776595138907,47.54,75121.86,62.7,0.03128,4e-05,2.61238]
[1776595143942,47.55,75118.26,62.7,0.03114,4e-05,2.60258]
[1776595145956,47.55,75110.02,62.7,0.03082,4e-05,2.57982]
[1776595150991,47.55,75108.68,62.7,0.03077,4e-05,2.57659]
[1776595156026,47.55,75107.66,62.7,0.03074,4e-05,2.57424]
[1776595161061,47.55,75106.26,62.7,0.03069,4e-05,2.57086]
[1776595166095,47.56,75106.29,62.7,0.0307,4e-05,2.57142]
[1776595172137,47.56,75105.59,62.7,0.03063,4e-05,2.5655]
[1776595184224,47.57,75105.75,62.7,0.03065,4e-05,2.56717]
[1776595189259,47.57,75101.26,62.7,0.03048,4e-05,2.55536]
[1776595197315,47.57,75101.8,62.7,0.03052,4e-05,2.55785]
[1776595202350,47.58,75101.84,62.7,0.03053,4e-05,2.55857]
[1776595207386,47.58,75103.48,62.7,0.0306,4e-05,2.56369]
[1776595212421,47.58,75103.83,62.7,0.03062,4e-05,2.56521]
[1776595218020,47.59,75100.19,62.7,0.03049,4e-05,2.55562]
[1776595223499,47.59,75096.75,62.7,0.03037,4e-05,2.54705]
[1776595228535,47.59,75096.29,62.7,0.03036,4e-05,2.54648]
[1776595233570,47.6,75092.78,62.7,0.03018,4e-05,2.53322]
[1776595238605,47.6,75096.62,62.7,0.03035,4e-05,2.54464]
[1776595243640,47.61,75093.89,62.7,0.03025,4e-05,2.53795]
[1776595249725,47.61,75092.32,62.7,0.0302,4e-05,2.53467]
[1776595254759,47.62,75091.59,62.7,0.03019,4e-05,2.53354]
[1776595259795,47.62,75091.77,62.7,0.03021,4e-05,2.53491]
[1776595264830,47.63,75090.41,62.7,0.03017,4e-05,2.53208]
[1776595269865,47.63,75085.73,62.7,0.03,4e-05,2.52028]
[1776595276913,47.64,75087.81,62.7,0.0301,4e-05,2.52729]
[1776595281949,47.64,75087.78,62.7,0.03011,4e-05,2.52814]
[1776595286985,47.65,75087.5,62.7,0.03011,4e-05,2.5283]
[1776595293166,47.65,75087.56,62.7,0.03008,4e-05,2.52468]
[1776595299068,47.66,75087.76,62.7,0.03011,4e-05,2.52674]
[1776595305110,47.67,75087.31,62.7,0.03011,4e-05,2.52665]
[1776595310145,47.67,75086.96,62.7,0.03011,4e-05,2.52662]
[1776595318201,47.68,75087.68,62.7,0.03015,4e-05,2.53006]
[1776595323237,47.68,75087.35,62.7,0.03015,4e-05,2.53007]
[1776595328271,47.69,75092.95,62.7,0.03038,4e-05,2.54617]
[1776595333307,47.69,75093.4,62.7,0.03041,4e-05,2.54817]
[1776595338341,47.7,75093.51,62.7,0.03043,4e-05,2.54923]
[1776595343376,47.7,75094.71,62.7,0.03049,4e-05,2.55327]
[1776595348412,47.7,75095.71,62.7,0.03053,4e-05,2.55673]
[1776595353447,47.71,75096.65,62.7,0.03053,4e-05,2.55548]
[1776595358482,47.71,75103.84,62.7,0.03082,4e-05,2.57594]
[1776595363517,47.71,75104.47,62.7,0.03086,4e-05,2.57824]
[1776595368552,47.72,75104.54,62.7,0.03087,4e-05,2.57899]
[1776595373586,47.72,75104.33,62.7,0.03087,4e-05,2.57894]
[1776595375712,47.72,75103.39,62.7,0.03083,4e-05,2.57656]
[1776595386678,47.73,75103.43,62.7,0.03085,4e-05,2.57788]
[1776595393727,47.73,75103.82,62.7,0.03088,4e-05,2.57973]
[1776595398762,47.73,75111.77,62.7,0.0312,4e-05,2.60213]
[1776595403798,47.73,75117.28,62.7,0.03142,4e-05,2.61761]
[1776595408849,47.73,75118.33,62.7,0.03146,4e-05,2.62061]
[1776595414891,47.73,75119.66,62.7,0.03146,4e-05,2.61977]
[1776595419926,47.74,75121.15,62.7,0.03152,4e-05,2.62398]
[1776595424961,47.73,75126.99,62.7,0.03176,4e-05,2.64029]
[1776595429996,47.73,75127.65,62.7,0.03178,4e-05,2.64203]
[1776595437048,47.73,75128.27,62.7,0.03181,4e-05,2.64362]
[1776595442083,47.73,75125.37,62.7,0.03169,4e-05,2.63538]
[1776595447118,47.73,75122.64,62.7,0.03158,4e-05,2.62774]
[1776595452153,47.73,75123.26,62.7,0.0316,4e-05,2.62952]
[1776595457188,47.73,75125.07,62.7,0.03168,4e-05,2.63461]
[1776595462223,47.73,75125.57,62.7,0.0317,4e-05,2.63599]
[1776595467258,47.73,75126.19,62.7,0.03172,4e-05,2.6377]
[1776595472293,47.73,75126.38,62.7,0.03168,4e-05,2.63357]
[1776595477328,47.73,75126.27,62.7,0.03167,4e-05,2.63326]
[1776595482363,47.73,75121.59,62.7,0.03148,4e-05,2.62018]
[1776595488405,47.73,75121.16,62.7,0.03147,4e-05,2.61913]
[1776595495453,47.73,75121.4,62.7,0.03148,4e-05,2.61996]
[1776595505524,47.74,75122.27,62.7,0.03152,4e-05,2.62257]
[1776595514586,47.74,75122.93,62.7,0.03155,4e-05,2.62453]
[1776595519621,47.74,75124.86,62.7,0.03163,4e-05,2.63]
[1776595525665,47.74,75127.37,62.7,0.03173,4e-05,2.63707]
[1776595531707,47.74,75129.47,62.7,0.03176,4e-05,2.63825]
[1776595536742,47.74,75122.44,62.7,0.03148,4e-05,2.61859]
[1776595544798,47.74,75122.43,62.7,0.03148,4e-05,2.61875]
[1776595549833,47.74,75124.97,62.7,0.03158,4e-05,2.62597]
[1776595554868,47.74,75124.57,62.7,0.03157,4e-05,2.62492]
[1776595559903,47.74,75125.59,62.7,0.03161,4e-05,2.62785]
[1776595565945,47.74,75122.21,62.7,0.03147,4e-05,2.61851]
[1776595571986,47.74,75121.62,62.7,0.03145,4e-05,2.617]
[1776595577022,47.74,75120.72,62.7,0.03142,4e-05,2.61463]
[1776595585079,47.74,75121.47,62.7,0.03145,4e-05,2.61693]
[1776595587094,47.74,75097.75,62.7,0.03051,4e-05,2.55135]
[1776595593135,47.75,75098.96,62.7,0.03052,4e-05,2.55091]
[1776595600183,47.75,75099.45,62.7,0.03055,4e-05,2.5532]
[1776595605219,47.76,75098.55,62.7,0.03053,4e-05,2.55143]
[1776595610254,47.76,75099.32,62.7,0.03057,4e-05,2.55426]
[1776595615289,47.76,75101.93,62.7,0.03068,4e-05,2.56213]
[1776595620325,47.77,75099.36,62.7,0.03059,4e-05,2.55574]
[1776595622338,47.77,75091.25,62.7,0.03028,4e-05,2.53385]
[1776595628381,47.77,75088.44,62.7,0.03019,4e-05,2.52732]
[1776595633416,47.78,75086.99,62.7,0.03014,4e-05,2.52434]
[1776595638450,47.78,75089.31,62.7,0.03025,4e-05,2.53163]
[1776595643486,47.79,75093.11,62.7,0.03041,4e-05,2.54283]
[1776595648522,47.79,75092.88,62.7,0.03041,4e-05,2.54301]
[1776595654564,47.8,75096.53,62.7,0.03051,4e-05,2.54934]
[1776595659599,47.8,75097.44,62.7,0.03056,4e-05,2.55257]
[1776595664634,47.8,75102.51,62.7,0.03077,4e-05,2.56716]
[1776595672690,47.81,75103.65,62.7,0.03083,4e-05,2.57123]
[1776595675719,47.81,75103.65,62.7,0.03083,4e-05,2.57123]
[1776595675756,47.81,75103.65,62.7,0.03083,4e-05,2.57123]
[1776595676815,47.81,75103.65,62.7,0.03083,4e-05,2.57167]
[1776595686789,47.82,75105.26,62.7,0.03091,4e-05,2.57718]
[1776595692831,47.82,75107.81,62.7,0.03102,4e-05,2.58479]
[1776595697867,47.82,75110.39,62.7,0.03113,4e-05,2.5923]
[1776595702902,47.82,75110.06,62.7,0.03112,4e-05,2.59173]
[1776595709951,47.83,75112.14,62.7,0.03121,4e-05,2.59791]
[1776595714986,47.83,75112.39,62.7,0.03117,4e-05,2.59424]
[1776595720021,47.83,75112.28,62.7,0.03117,4e-05,2.59419]
[1776595725057,47.83,75112.67,62.7,0.03119,4e-05,2.59555]
[1776595730092,47.83,75120.75,62.7,0.03151,4e-05,2.61815]
[1776595735127,47.83,75121.05,62.7,0.03153,4e-05,2.61901]
[1776595740162,47.83,75120.64,62.7,0.03151,4e-05,2.61789]
[1776595745197,47.83,75119.85,62.7,0.03148,4e-05,2.61572]
[1776595750232,47.83,75121.35,62.7,0.03154,4e-05,2.61996]
[1776595755267,47.83,75127.41,62.7,0.03178,4e-05,2.63687]
[1776595757281,47.83,75141.09,62.7,0.03234,4e-05,2.67537]
[1776595762316,47.83,75145.42,62.7,0.03251,4e-05,2.6872]
[1776595767351,47.83,75150.25,62.7,0.0327,4e-05,2.70045]
[1776595772386,47.82,75151.65,62.7,0.0327,4e-05,2.69916]
[1776595777420,47.82,75151.53,62.7,0.03269,4e-05,2.69827]
[1776595782455,47.82,75152.64,62.7,0.03272,4e-05,2.70087]
[1776595787491,47.81,75152.74,62.7,0.03272,4e-05,2.70057]
[1776595792525,47.81,75154.9,62.7,0.0328,4e-05,2.70613]
[1776595798568,47.81,75155.62,62.7,0.03282,4e-05,2.70738]
[1776595802111,47.81,75155.74,62.7,0.03282,4e-05,2.7073]
[1776595802597,47.8,75178.0,62.7,0.03375,4e-05,2.7713]
[1776595806625,47.8,75168.38,62.7,0.03333,4e-05,2.74254]
[1776595811683,47.79,75168.07,62.7,0.0333,4e-05,2.74064]
[1776595813539,47.79,75168.24,62.7,0.03331,4e-05,2.74093]
[1776595818737,47.79,75172.78,62.7,0.03348,4e-05,2.75285]
[1776595823772,47.78,75176.15,62.7,0.0336,4e-05,2.7615]
[1776595828807,47.78,75178.6,62.7,0.03369,4e-05,2.7674]
[1776595837872,47.77,75178.31,62.7,0.03359,4e-05,2.75964]
[1776595839888,47.76,75186.76,62.7,0.03394,4e-05,2.78374]
[1776595844923,47.74,75190.61,62.7,0.03405,4e-05,2.79109]
[1776595849958,47.72,75198.66,62.7,0.03434,4e-05,2.81066]
[1776595853986,47.72,75208.8,62.7,0.03476,4e-05,2.83935]
[1776595858014,47.71,75218.01,62.7,0.03514,4e-05,2.86521]
[1776595863049,47.7,75218.31,62.7,0.03512,4e-05,2.86413]
[1776595868084,47.69,75220.03,62.7,0.03517,4e-05,2.86729]
[1776595871105,47.68,75228.06,62.7,0.03551,4e-05,2.8901]
[1776595876141,47.67,75232.89,62.7,0.03569,4e-05,2.90246]
[1776595877952,47.67,75232.89,62.7,0.03569,4e-05,2.90246]
[1776595880792,47.67,75233.06,62.7,0.03568,4e-05,2.90164]
[1776595886025,47.66,75234.8,62.7,0.03573,4e-05,2.90507]
[1776595891246,47.64,75241.78,62.7,0.03593,4e-05,2.91759]
[1776595897288,47.62,75239.45,62.7,0.03578,4e-05,2.90737]
[1776595902033,47.62,75238.79,62.7,0.03573,4e-05,2.90405]
[1776595907357,47.6,75240.41,62.7,0.03575,4e-05,2.90585]
[1776595912392,47.59,75240.72,62.7,0.03573,4e-05,2.90462]
[1776595917428,47.58,75242.57,62.7,0.03578,4e-05,2.90803]
[1776595922463,47.57,75242.71,62.7,0.03576,4e-05,2.90631]
[1776595927498,47.56,75236.16,62.7,0.03544,4e-05,2.88454]
[1776595932533,47.55,75239.68,62.7,0.03556,4e-05,2.89313]
[1776595937568,47.54,75228.85,62.7,0.03505,4e-05,2.85872]
[1776595938402,47.54,75228.85,62.7,0.03505,4e-05,2.85872]
[1776595944590,47.53,75228.45,62.7,0.03501,4e-05,2.8558]
[1776595950659,47.52,75228.53,62.7,0.03497,4e-05,2.85329]
[1776595954904,47.51,75226.12,62.7,0.0348,4e-05,2.84022]
[1776595960728,47.5,75220.29,62.7,0.03451,4e-05,2.82077]
[1776595965796,47.49,75212.72,62.7,0.03416,4e-05,2.79726]
[1776595968789,47.49,75203.58,62.7,0.03376,4e-05,2.76946]
[1776595975769,47.49,75203.61,62.7,0.03375,4e-05,2.76872]
[1776595976280,47.48,75203.12,62.7,0.03371,4e-05,2.76667]
[1776595976861,47.48,75203.12,62.7,0.03371,4e-05,2.76667]
[1776595981883,47.48,75203.17,62.7,0.0337,4e-05,2.76564]
[1776595987079,47.48,75203.17,62.7,0.0337,4e-05,2.76545]
[1776595992962,47.47,75210.21,62.7,0.03397,4e-05,2.78411]
[1776595995191,47.46,75214.21,62.7,0.03414,4e-05,2.79567]
[1776596005046,47.45,75225.29,62.7,0.03458,4e-05,2.82581]
[1776596010081,47.45,75221.85,62.7,0.03441,4e-05,2.81439]
[1776596015116,47.44,75222.24,62.7,0.03436,4e-05,2.80958]
[1776596017581,47.44,75222.24,62.7,0.03436,4e-05,2.80958]
[1776596023172,47.43,75212.39,62.7,0.03391,4e-05,2.77888]
[1776596025044,47.43,75211.95,62.7,0.03389,4e-05,2.77742]
[1776596028726,47.43,75214.98,62.7,0.03401,4e-05,2.78564]
[1776596034249,47.42,75223.32,62.7,0.03435,4e-05,2.80905]
[1776596039283,47.42,75230.71,62.7,0.03466,4e-05,2.82987]
[1776596040291,47.41,75221.97,62.7,0.03427,4e-05,2.80372]
[1776596041544,47.41,75221.97,62.7,0.03427,4e-05,2.80372]
[1776596041545,47.41,75221.97,62.7,0.03427,4e-05,2.80372]
[1776596047340,47.41,75222.18,62.7,0.03426,4e-05,2.80288]
[1776596048985,47.41,75222.18,62.7,0.03426,4e-05,2.80288]
[1776596051368,47.4,75233.85,62.7,0.03475,4e-05,2.83665]
[1776596056403,47.4,75232.03,62.7,0.03466,4e-05,2.82993]
[1776596061438,47.39,75227.72,62.7,0.03444,4e-05,2.81561]
[1776596062714,47.39,75227.72,62.7,0.03444,4e-05,2.81561]
[1776596071508,47.38,75225.21,62.7,0.03424,4e-05,2.80097]
[1776596072433,47.38,75225.21,62.7,0.03424,4e-05,2.80097]
[1776596075536,47.37,75213.49,62.7,0.03373,4e-05,2.76562]
[1776596076559,47.37,75213.49,62.7,0.03373,4e-05,2.76562]
[1776596082288,47.37,75212.46,62.7,0.03367,4e-05,2.76173]
[1776596087620,47.36,75217.65,62.7,0.03387,4e-05,2.77567]
[1776596092656,47.36,75219.91,62.7,0.03396,4e-05,2.78139]
[1776596097691,47.35,75227.64,62.7,0.03428,4e-05,2.80316]
[1776596102726,47.35,75228.91,62.7,0.03431,4e-05,2.80574]
[1776596107761,47.34,75232.28,62.7,0.03444,4e-05,2.81458]
[1776596112796,47.33,75232.13,62.7,0.03442,4e-05,2.81295]
[1776596117830,47.33,75232.18,62.7,0.0344,4e-05,2.81193]
[1776596122866,47.32,75230.81,62.7,0.03433,4e-05,2.8067]
[1776596127900,47.32,75230.43,62.7,0.03429,4e-05,2.80444]
[1776596134951,47.31,75230.58,62.7,0.03422,4e-05,2.79848]
[1776596139985,47.3,75230.57,62.7,0.0342,4e-05,2.79735]
[1776596145023,47.3,75231.29,62.7,0.03422,4e-05,2.79837]
[1776596153079,47.29,75228.43,62.7,0.03407,4e-05,2.7882]
[1776596158120,47.28,75228.6,62.7,0.03406,4e-05,2.78767]
[1776596164162,47.28,75233.76,62.7,0.03427,4e-05,2.80161]
[1776596170204,47.27,75233.42,62.7,0.03423,4e-05,2.79921]
[1776596175240,47.26,75237.21,62.7,0.03438,4e-05,2.80926]
[1776596180274,47.26,75241.79,62.7,0.03456,4e-05,2.82163]
[1776596185310,47.25,75243.83,62.7,0.03463,4e-05,2.82634]
[1776596190345,47.24,75243.2,62.7,0.03458,4e-05,2.8231]
[1776596195379,47.24,75243.04,62.7,0.0345,4e-05,2.81642]
[1776596201421,47.23,75243.26,62.7,0.03448,4e-05,2.81548]
[1776596206456,47.22,75243.04,62.7,0.03445,4e-05,2.81348]
[1776596213506,47.21,75240.69,62.7,0.03432,4e-05,2.80466]
[1776596219549,47.21,75242.16,62.7,0.03437,4e-05,2.80748]
[1776596224584,47.2,75242.18,62.7,0.03435,4e-05,2.80624]
[1776596229618,47.19,75244.25,62.7,0.03441,4e-05,2.81081]
[1776596235661,47.18,75247.69,62.7,0.03454,4e-05,2.81941]
[1776596240696,47.17,75251.89,62.7,0.0347,4e-05,2.83041]
[1776596245731,47.17,75258.41,62.7,0.03497,4e-05,2.84831]
[1776596248751,47.16,75266.97,62.7,0.03533,4e-05,2.87307]
[1776596253786,47.15,75267.14,62.7,0.03525,4e-05,2.86677]
[1776596259828,47.14,75268.91,62.7,0.0353,4e-05,2.86988]
[1776596264864,47.13,75269.41,62.7,0.03529,4e-05,2.86954]
[1776596269898,47.12,75269.75,62.7,0.03528,4e-05,2.86872]
[1776596274935,47.11,75263.16,62.7,0.03496,4e-05,2.84707]
[1776596276320,47.11,75263.16,62.7,0.03496,4e-05,2.84707]
[1776596281983,47.1,75261.11,62.7,0.03484,4e-05,2.83862]
[1776596287020,47.09,75259.34,62.7,0.03473,4e-05,2.83176]
[1776596292055,47.09,75260.16,62.7,0.03475,4e-05,2.83272]
[1776596297091,47.08,75260.44,62.7,0.03474,4e-05,2.83206]
[1776596303133,47.07,75260.2,62.7,0.0347,4e-05,2.82955]
[1776596308168,47.06,75260.29,62.7,0.03468,4e-05,2.82833]
[1776596309531,47.06,75260.29,62.7,0.03468,4e-05,2.82833]
[1776596313655,47.06,75260.66,62.7,0.03462,4e-05,2.8231]
[1776596319247,47.05,75260.77,62.7,0.0346,4e-05,2.8217]
[1776596326296,47.04,75261.3,62.7,0.03459,4e-05,2.82128]
[1776596331332,47.03,75266.05,62.7,0.03478,4e-05,2.83404]
[1776596336366,47.02,75265.59,62.7,0.03474,4e-05,2.83114]
[1776596341402,47.01,75266.63,62.7,0.03476,4e-05,2.83273]
[1776596346437,47.01,75265.45,62.7,0.03469,4e-05,2.82768]
[1776596351472,47.0,75259.04,62.7,0.03438,4e-05,2.80711]
[1776596356507,46.99,75258.56,62.7,0.03434,4e-05,2.80441]
[1776596356931,46.99,75258.56,62.7,0.03434,4e-05,2.80441]
[1776596362548,46.99,75258.09,62.7,0.0343,4e-05,2.80155]
[1776596368204,46.98,75258.63,62.7,0.03431,4e-05,2.80197]
[1776596373626,46.97,75258.25,62.7,0.03421,4e-05,2.7946]
[1776596375477,46.97,75258.25,62.7,0.03421,4e-05,2.79438]
[1776596381681,46.96,75258.25,62.7,0.03419,4e-05,2.79284]
[1776596386718,46.96,75258.22,62.7,0.03417,4e-05,2.79168]
[1776596391753,46.95,75256.83,62.7,0.03409,4e-05,2.78648]
[1776596401823,46.94,75257.48,62.7,0.03409,4e-05,2.78619]
[1776596406583,46.94,75258.17,62.7,0.03411,4e-05,2.78764]
[1776596414914,46.93,75252.75,62.7,0.03385,4e-05,2.76963]
[1776596419949,46.93,75254.35,62.7,0.0339,4e-05,2.7735]
[1776596424984,46.92,75255.08,62.7,0.03392,4e-05,2.77477]
[1776596426998,46.92,75263.86,62.7,0.0343,4e-05,2.80052]
[1776596432033,46.91,75264.29,62.7,0.03425,4e-05,2.79583]
[1776596437068,46.91,75266.41,62.7,0.03432,4e-05,2.80104]
[1776596437710,46.91,75266.41,62.7,0.03432,4e-05,2.80104]
[1776596444117,46.9,75266.86,62.7,0.03432,4e-05,2.80078]
[1776596449152,46.89,75267.59,62.7,0.03433,4e-05,2.8018]
[1776596454187,46.89,75270.03,62.7,0.03442,4e-05,2.80792]
[1776596459222,46.88,75278.36,62.7,0.03477,4e-05,2.83164]
[1776596464257,46.88,75274.64,62.7,0.03459,4e-05,2.81905]
[1776596469292,46.87,75275.33,62.7,0.0346,4e-05,2.81981]
[1776596469742,46.87,75275.33,62.7,0.0346,4e-05,2.81981]
[1776596475334,46.86,75278.14,62.7,0.0347,4e-05,2.82663]
[1776596480371,46.85,75278.76,62.7,0.0347,4e-05,2.82715]
[1776596485404,46.85,75278.27,62.7,0.03466,4e-05,2.82433]
[1776596490439,46.84,75278.52,62.7,0.03465,4e-05,2.82374]
[1776596495474,46.83,75276.6,62.7,0.03449,4e-05,2.81181]
[1776596500510,46.83,75276.7,62.7,0.03448,4e-05,2.81085]
[1776596505545,46.82,75276.23,62.7,0.03444,4e-05,2.80818]
[1776596510580,46.82,75276.38,62.7,0.03443,4e-05,2.80737]
[1776596515615,46.81,75275.43,62.7,0.03437,4e-05,2.80329]
[1776596520651,46.8,75275.87,62.7,0.03437,4e-05,2.80338]
[1776596525686,46.8,75275.79,62.7,0.03435,4e-05,2.80192]
[1776596530720,46.79,75276.2,62.7,0.03435,4e-05,2.80193]
[1776596535756,46.78,75276.37,62.7,0.03434,4e-05,2.80122]
[1776596540791,46.78,75276.45,62.7,0.03432,4e-05,2.80026]
[1776596545826,46.77,75276.23,62.7,0.03429,4e-05,2.79841]
[1776596550861,46.77,75270.84,62.7,0.03404,4e-05,2.78113]
[1776596556903,46.76,75270.8,62.7,0.03396,4e-05,2.77497]
[1776596562945,46.76,75265.95,62.7,0.03373,4e-05,2.75936]
[1776596567980,46.75,75263.42,62.7,0.03361,4e-05,2.75084]
[1776596573016,46.75,75257.15,62.7,0.03333,4e-05,2.73161]
[1776596578051,46.74,75256.68,62.7,0.0333,4e-05,2.72965]
[1776596585100,46.74,75256.64,62.7,0.03329,4e-05,2.72881]
[1776596591142,46.74,75256.47,62.7,0.03327,4e-05,2.72776]
[1776596601313,46.74,75256.05,62.7,0.03325,4e-05,2.72628]
[1776596609268,46.73,75255.87,62.7,0.03323,4e-05,2.72465]
[1776596614303,46.73,75257.68,62.7,0.03324,4e-05,2.72489]
[1776596621352,46.73,75257.01,62.7,0.03321,4e-05,2.72252]
[1776596629408,46.72,75256.46,62.7,0.03318,4e-05,2.72047]
[1776596634443,46.72,75255.71,62.7,0.03314,4e-05,2.71799]
[1776596639478,46.72,75258.14,62.7,0.03324,4e-05,2.72487]
[1776596644513,46.72,75257.89,62.7,0.03323,4e-05,2.7238]
[1776596649548,46.72,75258.4,62.7,0.03324,4e-05,2.72495]
[1776596658954,46.72,75258.08,62.7,0.03323,4e-05,2.7238]
[1776596664653,46.71,75259.34,62.7,0.03327,4e-05,2.72665]
[1776596669689,46.71,75259.62,62.7,0.03328,4e-05,2.72708]
[1776596674723,46.71,75259.83,62.7,0.03322,4e-05,2.72253]
[1776596680766,46.71,75259.55,62.7,0.03321,4e-05,2.72128]
[1776596685801,46.71,75259.34,62.7,0.03319,4e-05,2.72031]
[1776596691845,46.7,75259.69,62.7,0.0332,4e-05,2.72093]
[1776596696880,46.7,75259.97,62.7,0.03321,4e-05,2.72141]
[1776596701915,46.7,75260.15,62.7,0.03321,4e-05,2.72159]
[1776596706951,46.7,75257.81,62.7,0.0331,4e-05,2.71436]
[1776596711986,46.7,75254.35,62.7,0.03295,4e-05,2.70391]
[1776596717022,46.7,75255.52,62.7,0.033,4e-05,2.70713]
[1776596722057,46.69,75255.85,62.7,0.03301,4e-05,2.70787]
[1776596727092,46.69,75255.25,62.7,0.03298,4e-05,2.70591]
[1776596732126,46.69,75254.37,62.7,0.03289,4e-05,2.69837]
[1776596738935,46.69,75254.37,62.7,0.03289,4e-05,2.69837]
[1776596739175,46.69,75265.23,62.7,0.03335,4e-05,2.7302]
[1776596740185,46.69,75274.61,62.7,0.03376,4e-05,2.75797]
[1776596745220,46.69,75273.26,62.7,0.03369,4e-05,2.75333]
[1776596750255,46.69,75269.39,62.7,0.03351,4e-05,2.74135]
[1776596755290,46.68,75268.17,62.7,0.03345,4e-05,2.7373]
[1776596762339,46.68,75269.65,62.7,0.03351,4e-05,2.74105]
[1776596767374,46.68,75269.45,62.7,0.03349,4e-05,2.73999]
[1776596772409,46.68,75269.47,62.7,0.03349,4e-05,2.73957]
[1776596777444,46.67,75276.63,62.7,0.03379,4e-05,2.76033]
[1776596782478,46.67,75269.72,62.7,0.03348,4e-05,2.73919]
[1776596787514,46.67,75268.59,62.7,0.03343,4e-05,2.73536]
[1776596795570,46.66,75273.34,62.7,0.03357,4e-05,2.74386]
[1776596801386,46.66,75275.19,62.7,0.03364,4e-05,2.74884]
[1776596806647,46.66,75272.36,62.7,0.0335,4e-05,2.73956]
[1776596812688,46.65,75268.6,62.7,0.03333,4e-05,2.72784]
[1776596817724,46.65,75268.18,62.7,0.03331,4e-05,2.72615]
[1776596822759,46.65,75268.04,62.7,0.03329,4e-05,2.72532]
[1776596827794,46.65,75270.5,62.7,0.03339,4e-05,2.73212]
[1776596833036,46.65,75269.73,62.7,0.03335,4e-05,2.72946]
[1776596838434,46.64,75268.51,62.7,0.03329,4e-05,2.72532]
[1776596844914,46.64,75266.29,62.7,0.03319,4e-05,2.71829]
[1776596849953,46.64,75266.32,62.7,0.03319,4e-05,2.71805]
[1776596857003,46.64,75266.22,62.7,0.03312,4e-05,2.71251]
[1776596864052,46.63,75266.62,62.7,0.03313,4e-05,2.71329]
[1776596869086,46.63,75270.36,62.7,0.03329,4e-05,2.724]
[1776596874122,46.63,75270.83,62.7,0.0333,4e-05,2.72503]
[1776596879158,46.63,75269.06,62.7,0.03322,4e-05,2.71946]
[1776596884420,46.63,75269.05,62.7,0.03322,4e-05,2.71917]
[1776596892249,46.63,75269.21,62.7,0.03322,4e-05,2.71909]
[1776596897521,46.62,75270.75,62.7,0.03328,4e-05,2.72339]
[1776596903491,46.62,75270.64,62.7,0.03327,4e-05,2.7226]
[1776596910376,46.62,75270.99,62.7,0.03327,4e-05,2.72308]
[1776596915411,46.62,75273.39,62.7,0.03332,4e-05,2.72503]
[1776596920446,46.62,75275.68,62.7,0.03341,4e-05,2.73141]
[1776596925481,46.61,75278.03,62.7,0.03351,4e-05,2.73789]
[1776596930515,46.61,75280.53,62.7,0.03361,4e-05,2.74477]
[1776596934558,46.61,75296.23,62.7,0.03429,4e-05,2.79122]
[1776596935565,46.61,75304.41,62.7,0.03465,4e-05,2.81569]
[1776596937431,46.61,75309.97,62.7,0.0349,5e-05,2.8323]
[1776596937580,46.6,75332.48,62.7,0.03592,5e-05,2.90096]
[1776596939116,46.6,75332.48,62.7,0.03592,5e-05,2.90096]
[1776596939603,46.6,75320.7,62.7,0.03537,5e-05,2.864]
[1776596941718,46.6,75318.71,62.7,0.03527,5e-05,2.8576]
[1776596941733,46.6,75327.94,62.7,0.03569,5e-05,2.8856]
[1776596942640,46.6,75339.91,62.7,0.03624,5e-05,2.92223]
[1776596947674,46.59,75343.26,62.7,0.03636,5e-05,2.93056]
[1776596950451,46.58,75345.21,62.7,0.03644,5e-05,2.93579]
[1776596950454,46.58,75345.21,62.7,0.03644,5e-05,2.93579]
[1776596952468,46.58,75344.6,62.7,0.0364,5e-05,2.93304]
[1776596955731,46.57,75371.8,62.7,0.03766,5e-05,3.01676]
[1776596956350,46.57,75371.8,62.7,0.03766,5e-05,3.01676]
[1776596956738,46.57,75385.5,62.7,0.03831,5e-05,3.05989]
[1776596961773,46.55,75393.89,62.7,0.03867,5e-05,3.08378]
[1776596963811,46.55,75398.35,62.7,0.03888,5e-05,3.0975]
[1776596967815,46.53,75412.98,62.7,0.03955,5e-05,3.14151]
[1776596972849,46.51,75415.04,62.7,0.03953,5e-05,3.13926]
[1776596974384,46.51,75415.01,62.7,0.03952,5e-05,3.13839]
[1776596980905,46.48,75410.27,62.7,0.0392,5e-05,3.11764]
[1776596985942,46.47,75416.94,62.7,0.03948,5e-05,3.13574]
[1776596988963,46.46,75428.07,62.7,0.04,5e-05,3.16987]
[1776596990977,46.45,75440.93,62.7,0.04063,5e-05,3.21073]
[1776596991984,46.44,75452.76,62.7,0.04122,5e-05,3.24926]
[1776596995089,46.44,75459.53,62.7,0.04154,5e-05,3.27004]
[1776596999037,46.41,75471.95,62.7,0.04211,5e-05,3.30699]
[1776597004985,46.39,75474.15,62.7,0.04215,5e-05,3.30928]
[1776597009531,46.36,75475.79,62.7,0.04215,5e-05,3.30969]
[1776597014903,46.34,75479.75,62.7,0.04228,5e-05,3.31798]
[1776597017008,46.33,75480.12,62.7,0.04227,5e-05,3.31716]
[1776597022198,46.3,75476.1,62.7,0.04196,5e-05,3.29732]
[1776597027234,46.28,75473.76,62.7,0.04176,5e-05,3.2844]
[1776597030257,46.27,75464.65,62.7,0.04124,5e-05,3.25078]
[1776597035292,46.24,75462.9,62.7,0.04101,5e-05,3.23501]
[1776597037307,46.24,75438.8,62.7,0.03975,5e-05,3.15314]
[1776597037875,46.24,75438.8,62.7,0.03975,5e-05,3.15314]
[1776597040343,46.22,75427.01,62.7,0.03913,5e-05,3.11212]
[1776597043612,46.21,75409.3,62.7,0.03821,5e-05,3.05191]
[1776597045365,46.21,75401.26,62.7,0.03781,5e-05,3.02547]
[1776597050400,46.2,75391.61,62.7,0.0373,5e-05,2.99181]
[1776597052775,46.19,75381.05,62.7,0.03677,5e-05,2.95683]
[1776597053424,46.19,75361.4,62.7,0.03585,5e-05,2.89525]
[1776597058486,46.18,75366.48,62.7,0.03606,5e-05,2.90891]
[1776597064369,46.17,75366.87,62.7,0.03605,5e-05,2.90831]
[1776597070126,46.16,75372.17,62.7,0.03627,5e-05,2.92309]
[1776597072557,46.15,75382.69,62.7,0.03674,5e-05,2.95463]
[1776597077592,46.14,75391.99,62.7,0.03715,5e-05,2.98187]
[1776597083633,46.13,75394.44,62.7,0.03722,5e-05,2.98685]
[1776597088669,46.12,75397.98,62.7,0.03736,5e-05,2.99569]
[1776597093708,46.1,75400.31,62.7,0.03737,5e-05,2.9956]
[1776597098747,46.09,75400.12,62.7,0.03733,5e-05,2.99255]
[1776597103782,46.08,75401.82,62.7,0.03737,5e-05,2.99554]
[1776597106803,46.07,75393.38,62.7,0.03694,5e-05,2.96724]
[1776597109824,46.07,75384.62,62.7,0.03651,5e-05,2.93828]
[1776597111838,46.06,75395.01,62.7,0.03699,5e-05,2.97033]
[1776597116931,46.05,75395.94,62.7,0.037,5e-05,2.97101]
[1776597121967,46.04,75384.58,62.7,0.03643,5e-05,2.93291]
[1776597124394,46.04,75382.45,62.7,0.03632,5e-05,2.92581]
[1776597127884,46.03,75382.89,62.7,0.03632,5e-05,2.92567]
[1776597134054,46.02,75379.11,62.7,0.0361,5e-05,2.91118]
[1776597139088,46.01,75385.18,62.7,0.03636,5e-05,2.92842]
[1776597144125,46.0,75386.87,62.7,0.03641,5e-05,2.93173]
[1776597150167,45.99,75388.73,62.7,0.03646,5e-05,2.9352]
[1776597156209,45.98,75383.92,62.7,0.03614,5e-05,2.91274]
[1776597161243,45.97,75378.08,62.7,0.03584,5e-05,2.8927]
[1776597166279,45.96,75378.98,62.7,0.03586,5e-05,2.89383]
[1776597171314,45.95,75382.91,62.7,0.03601,5e-05,2.90442]
[1776597173327,45.95,75391.38,62.7,0.0364,5e-05,2.93034]
[1776597178973,45.95,75396.53,62.7,0.03663,5e-05,2.94537]
[1776597183398,45.93,75386.91,62.7,0.03613,5e-05,2.91214]
[1776597188433,45.92,75381.71,62.7,0.03586,5e-05,2.89409]
[1776597193468,45.92,75391.31,62.7,0.03628,5e-05,2.92256]
[1776597198503,45.91,75394.85,62.7,0.03642,5e-05,2.93183]
[1776597203537,45.9,75395.26,62.7,0.03641,5e-05,2.93118]
[1776597208573,45.89,75395.4,62.7,0.03639,5e-05,2.9297]
[1776597213608,45.88,75386.95,62.7,0.03591,5e-05,2.89621]
[1776597218643,45.87,75384.24,62.7,0.03575,5e-05,2.88577]
[1776597223678,45.86,75392.47,62.7,0.03611,5e-05,2.90998]
[1776597229129,45.86,75393.03,62.7,0.03612,5e-05,2.91067]
[1776597234754,45.84,75395.72,62.7,0.0362,5e-05,2.91628]
[1776597239790,45.83,75395.57,62.7,0.03617,5e-05,2.91399]
[1776597244825,45.82,75395.62,62.7,0.03614,5e-05,2.91236]
[1776597249860,45.82,75395.59,62.7,0.03612,5e-05,2.9105]
[1776597255902,45.81,75395.81,62.7,0.0361,5e-05,2.9091]
[1776597259930,45.8,75410.93,62.7,0.03679,5e-05,2.95554]
[1776597264968,45.79,75413.31,62.7,0.03687,5e-05,2.96099]
[1776597268996,45.78,75425.41,62.7,0.03743,5e-05,2.99799]
[1776597274035,45.77,75436.32,62.7,0.03787,5e-05,3.02567]
[1776597279070,45.76,75442.18,62.7,0.03811,5e-05,3.04201]
[1776597283478,45.75,75445.77,62.7,0.03827,5e-05,3.05207]
[1776597284223,45.75,75448.26,62.7,0.03838,5e-05,3.05964]
[1776597290148,45.73,75450.71,62.7,0.03844,5e-05,3.06364]
[1776597293168,45.72,75445.09,62.7,0.03814,5e-05,3.04362]
[1776597295183,45.71,75445.87,62.7,0.03816,5e-05,3.04509]
[1776597299211,45.7,75453.91,62.7,0.03852,5e-05,3.06916]
[1776597304247,45.69,75449.3,62.7,0.03825,5e-05,3.05131]
[1776597310289,45.68,75447.51,62.7,0.03811,5e-05,3.04223]
[1776597315540,45.67,75446.59,62.7,0.03804,5e-05,3.03711]
[1776597316331,45.66,75468.12,62.7,0.03909,5e-05,3.10665]
[1776597319394,45.65,75470.09,62.7,0.03917,5e-05,3.1119]
[1776597319447,45.65,75470.09,62.7,0.03917,5e-05,3.1119]
[1776597320419,45.65,75483.99,62.7,0.03986,5e-05,3.15685]
[1776597323552,45.64,75489.61,62.7,0.04013,5e-05,3.1743]
[1776597327155,45.63,75497.45,62.7,0.04049,5e-05,3.19766]
[1776597328945,45.62,75499.7,62.7,0.04058,5e-05,3.20372]
[1776597329148,45.62,75499.7,62.7,0.04058,5e-05,3.20372]
[1776597333232,45.61,75508.57,62.7,0.04093,5e-05,3.22539]
[1776597336509,45.6,75518.57,62.7,0.04142,5e-05,3.25692]
[1776597339376,45.58,75514.53,62.7,0.04117,5e-05,3.24051]
[1776597341136,45.58,75522.44,62.7,0.04156,5e-05,3.26585]
[1776597341512,45.57,75524.84,62.7,0.04167,5e-05,3.27323]
[1776597344703,45.57,75520.29,62.7,0.04142,5e-05,3.25704]
[1776597345686,45.57,75520.67,62.7,0.04144,5e-05,3.25815]
[1776597351582,45.55,75524.37,62.7,0.04155,5e-05,3.26573]
[1776597351708,45.55,75524.37,62.7,0.04155,5e-05,3.26573]
[1776597354882,45.53,75523.31,62.7,0.04146,5e-05,3.2596]
[1776597355610,45.53,75524.86,62.7,0.04153,5e-05,3.26407]
[1776597356985,45.53,75524.82,62.7,0.04152,5e-05,3.26375]
[1776597357624,45.53,75525.28,62.7,0.04154,5e-05,3.26513]
[1776597359498,45.52,75525.02,62.7,0.04152,5e-05,3.26341]
[1776597359638,45.52,75529.39,62.7,0.04174,5e-05,3.27756]
[1776597362216,45.52,75525.99,62.7,0.04155,5e-05,3.26549]
[1776597367694,45.52,75529.89,62.7,0.04177,5e-05,3.27942]
[1776597368751,45.52,75525.09,62.7,0.04151,5e-05,3.26307]
[1776597369708,45.52,75518.35,62.7,0.04116,5e-05,3.24016]
[1776597370007,45.52,75518.35,62.7,0.04116,5e-05,3.24016]
[1776597370715,45.52,75518.48,62.7,0.04116,5e-05,3.24012]
[1776597373095,45.52,75517.44,62.7,0.0411,5e-05,3.23677]
[1776597373101,45.52,75517.44,62.7,0.0411,5e-05,3.23677]
[1776597373160,45.52,75516.99,62.7,0.04109,5e-05,3.23561]
[1776597374520,45.52,75516.99,62.7,0.04109,5e-05,3.23561]
[1776597377223,45.52,75506.66,62.7,0.04053,5e-05,3.19984]
[1776597377763,45.52,75498.23,62.7,0.04009,5e-05,3.17077]
[1776597383805,45.51,75500.19,62.7,0.04016,5e-05,3.17541]
[1776597388842,45.5,75500.51,62.7,0.04015,5e-05,3.1751]
[1776597394360,45.5,75509.42,62.7,0.04054,5e-05,3.19876]
[1776597395244,45.49,75527.69,62.7,0.04149,5e-05,3.2603]
[1776597400935,45.48,75535.38,62.7,0.04186,5e-05,3.28412]
[1776597402317,45.48,75535.38,62.7,0.04186,5e-05,3.28412]
[1776597402598,45.48,75535.38,62.7,0.04186,5e-05,3.28412]
[1776597408915,45.47,75543.33,62.7,0.04223,5e-05,3.30822]
[1776597411130,45.46,75555.49,62.7,0.04287,5e-05,3.34893]
[1776597412310,45.46,75555.49,62.7,0.04287,5e-05,3.34893]
[1776597413216,45.46,75559.41,62.7,0.04307,5e-05,3.36206]
[1776597414093,45.45,75561.85,62.7,0.0432,5e-05,3.37]
[1776597417075,45.44,75565.46,62.7,0.04336,6e-05,3.38081]
[1776597417156,45.44,75563.38,62.7,0.04324,5e-05,3.37288]
[1776597421413,45.44,75564.03,62.7,0.04327,5e-05,3.37452]
[1776597421505,45.44,75558.07,62.7,0.04294,5e-05,3.35344]
[1776597423215,45.44,75555.82,62.7,0.0428,5e-05,3.345]
[1776597423304,45.43,75555.93,62.7,0.0428,5e-05,3.34482]
[1776597429132,45.43,75552.7,62.7,0.04261,5e-05,3.33231]
[1776597434167,45.42,75547.81,62.7,0.04233,5e-05,3.31449]
[1776597439202,45.42,75547.87,62.7,0.04232,5e-05,3.31391]
[1776597444607,45.42,75551.17,62.7,0.04249,5e-05,3.32474]
[1776597451285,45.42,75548.72,62.7,0.0423,5e-05,3.31144]
[1776597456321,45.42,75549.51,62.7,0.04235,5e-05,3.3147]
[1776597459342,45.42,75560.57,62.7,0.04296,5e-05,3.3535]
[1776597464381,45.42,75557.13,62.7,0.04277,5e-05,3.3417]
[1776597467404,45.42,75566.17,62.7,0.04327,6e-05,3.37348]
[1776597469418,45.42,75574.82,62.7,0.04375,6e-05,3.40394]
[1776597474453,45.42,75573.91,62.7,0.04369,6e-05,3.40053]
[1776597479488,45.42,75575.42,62.7,0.04378,6e-05,3.40574]
[1776597481504,45.42,75562.48,62.7,0.04306,5e-05,3.36019]
[1776597483518,45.42,75551.95,62.7,0.04249,5e-05,3.32358]
[1776597488553,45.43,75554.54,62.7,0.04264,5e-05,3.33311]
[1776597493588,45.43,75554.54,62.7,0.04264,5e-05,3.33353]
[1776597496773,45.43,75565.95,62.7,0.04327,6e-05,3.37362]
[1776597502657,45.43,75560.86,62.7,0.043,5e-05,3.35599]
[1776597507692,45.43,75563.15,62.7,0.04312,5e-05,3.36421]
[1776597511720,45.43,75556.56,62.7,0.0427,5e-05,3.336]
[1776597512529,45.43,75556.56,62.7,0.0427,5e-05,3.336]
[1776597512727,45.43,75541.79,62.7,0.04191,5e-05,3.28486]
[1776597514741,45.43,75533.46,62.7,0.04146,5e-05,3.25602]
[1776597515747,45.43,75525.85,62.7,0.04105,5e-05,3.22993]
[1776597518770,45.43,75516.93,62.7,0.04058,5e-05,3.19958]
[1776597523805,45.43,75514.35,62.7,0.04045,5e-05,3.19104]
[1776597528840,45.43,75515.21,62.7,0.0405,5e-05,3.19424]
[1776597533874,45.43,75516.73,62.7,0.04059,5e-05,3.19969]
[1776597538911,45.44,75513.19,62.7,0.04041,5e-05,3.18805]
[1776597543945,45.44,75503.26,62.7,0.0399,5e-05,3.15507]
[1776597548981,45.44,75501.33,62.7,0.03981,5e-05,3.1494]
[1776597554016,45.44,75504.14,62.7,0.03997,5e-05,3.15948]
[1776597559051,45.45,75498.93,62.7,0.03971,5e-05,3.14268]
[1776597570128,45.45,75499.52,62.7,0.03976,5e-05,3.14618]
[1776597577177,45.46,75498.29,62.7,0.03965,5e-05,3.13778]
[1776597579193,45.46,75488.18,62.7,0.03914,5e-05,3.10439]
[1776597584228,45.47,75486.34,62.7,0.03906,5e-05,3.09923]
[1776597589203,45.47,75480.74,62.7,0.03879,5e-05,3.0815]
[1776597589438,45.47,75480.74,62.7,0.03879,5e-05,3.0815]
[1776597589544,45.47,75475.91,62.7,0.03855,5e-05,3.06579]
[1776597590271,45.47,75466.1,62.7,0.03806,5e-05,3.03349]
[1776597591971,45.47,75460.25,62.7,0.03777,5e-05,3.01434]
[1776597592043,45.47,75460.25,62.7,0.03777,5e-05,3.01434]
[1776597594718,45.47,75456.64,62.7,0.03759,5e-05,3.00255]
[1776597598330,45.47,75447.79,62.7,0.03716,5e-05,2.97394]
[1776597602616,45.47,75452.56,62.7,0.03739,5e-05,2.98942]
[1776597602914,45.47,75452.56,62.7,0.03739,5e-05,2.98942]
[1776597603366,45.47,75452.04,62.7,0.03737,5e-05,2.98776]
[1776597606579,45.47,75451.76,62.7,0.03737,5e-05,2.9878]
[1776597606960,45.47,75451.76,62.7,0.03737,5e-05,2.9878]
[1776597607825,45.48,75450.67,62.7,0.03732,5e-05,2.98475]
[1776597612094,45.49,75448.52,62.7,0.03725,5e-05,2.97974]
[1776597614732,45.49,75448.35,62.7,0.03726,5e-05,2.98064]
[1776597614756,45.49,75448.35,62.7,0.03726,5e-05,2.98064]
[1776597615039,45.49,75448.15,62.7,0.03726,5e-05,2.98048]
[1776597615450,45.49,75423.85,62.7,0.03609,5e-05,2.90275]
[1776597616457,45.5,75411.65,62.7,0.03552,5e-05,2.86489]
[1776597620267,45.5,75410.82,62.7,0.03549,5e-05,2.86293]
[1776597620336,45.5,75410.82,62.7,0.03549,5e-05,2.86293]
[1776597623527,45.5,75397.71,62.7,0.0349,5e-05,2.82289]
[1776597627532,45.51,75400.15,62.7,0.03502,5e-05,2.83133]
[1776597631053,45.51,75400.41,62.7,0.03505,5e-05,2.83319]
[1776597632022,45.52,75404.51,62.7,0.03519,5e-05,2.8413]
[1776597632031,45.52,75404.51,62.7,0.03519,5e-05,2.8413]
[1776597634511,45.52,75405.14,62.7,0.03522,5e-05,2.84375]
[1776597634534,45.52,75405.14,62.7,0.03522,5e-05,2.84375]
[1776597639640,45.52,75415.19,62.7,0.03572,5e-05,2.87669]
[1776597641655,45.53,75423.21,62.7,0.0361,5e-05,2.90236]
[1776597643669,45.53,75431.86,62.7,0.03652,5e-05,2.93013]
[1776597645683,45.53,75444.04,62.7,0.03711,5e-05,2.96931]
[1776597648732,45.53,75444.94,62.7,0.03715,5e-05,2.97228]
[1776597653741,45.53,75435.68,62.7,0.03671,5e-05,2.94268]
[1776597658438,45.53,75435.99,62.7,0.03673,5e-05,2.94398]
[1776597663812,45.53,75438.18,62.7,0.03684,5e-05,2.95144]
[1776597666967,45.53,75438.46,62.7,0.03685,5e-05,2.95247]
[1776597667841,45.53,75438.22,62.7,0.03685,5e-05,2.95183]
[1776597670798,45.53,75438.5,62.7,0.03686,5e-05,2.95274]
[1776597672876,45.53,75448.37,62.7,0.03734,5e-05,2.98448]
[1776597673059,45.53,75448.37,62.7,0.03734,5e-05,2.98448]
[1776597675913,45.53,75460.26,62.7,0.03792,5e-05,3.02258]
[1776597680947,45.52,75461.91,62.7,0.03795,5e-05,3.02514]
[1776597683968,45.51,75452.06,62.7,0.03745,5e-05,2.99169]
[1776597689003,45.5,75450.37,62.7,0.03733,5e-05,2.98409]
[1776597693032,45.49,75441.85,62.7,0.03683,5e-05,2.94995]
[1776597698067,45.49,75444.69,62.7,0.03694,5e-05,2.95729]
[1776597703546,45.48,75437.92,62.7,0.03659,5e-05,2.93416]
[1776597709144,45.47,75440.45,62.7,0.03668,5e-05,2.9398]
[1776597715186,45.46,75440.84,62.7,0.03667,5e-05,2.939]
[1776597720221,45.45,75439.67,62.7,0.03658,5e-05,2.93359]
[1776597725255,45.44,75438.72,62.7,0.03651,5e-05,2.92896]
[1776597730290,45.43,75438.64,62.7,0.03649,5e-05,2.92713]
[1776597731125,45.43,75438.64,62.7,0.03649,5e-05,2.92713]
[1776597738347,45.42,75438.86,62.7,0.03646,5e-05,2.92537]
[1776597741368,45.42,75450.67,62.7,0.03702,5e-05,2.96232]
[1776597746696,45.41,75446.73,62.7,0.0368,5e-05,2.94784]
[1776597746793,45.41,75438.57,62.7,0.0364,5e-05,2.92138]
[1776597753144,45.4,75425.5,62.7,0.03569,5e-05,2.87325]
[1776597756111,45.4,75420.34,62.7,0.03544,5e-05,2.85658]
[1776597758800,45.4,75411.09,62.7,0.03501,5e-05,2.82724]
[1776597764529,45.39,75402.47,62.7,0.03459,5e-05,2.79949]
[1776597769564,45.39,75398.68,62.7,0.03441,5e-05,2.78725]
[1776597773592,45.39,75389.91,62.7,0.03401,5e-05,2.75993]
[1776597775721,45.39,75389.91,62.7,0.03401,5e-05,2.75993]
[1776597777185,45.39,75393.37,62.7,0.03416,5e-05,2.77043]
[1776597778028,45.39,75393.37,62.7,0.03416,5e-05,2.77043]
[1776597779950,45.39,75390.98,62.7,0.03405,5e-05,2.76296]
[1776597780928,45.39,75389.83,62.7,0.034,5e-05,2.75937]
[1776597784727,45.39,75387.27,62.7,0.03388,5e-05,2.75137]
[1776597788174,45.38,75388.11,62.7,0.03392,5e-05,2.75385]
[1776597794504,45.38,75398.41,62.7,0.03438,5e-05,2.78519]
[1776597795373,45.38,75396.77,62.7,0.0343,5e-05,2.78003]
[1776597796522,45.38,75396.22,62.7,0.03428,5e-05,2.77825]
[1776597801796,45.38,75396.01,62.7,0.03426,5e-05,2.77716]
[1776597803023,45.38,75396.01,62.7,0.03426,5e-05,2.77716]
[1776597803857,45.38,75397.88,62.7,0.03435,5e-05,2.78285]
[1776597808419,45.38,75398.63,62.7,0.03437,5e-05,2.78471]
[1776597813880,45.38,75394.61,62.7,0.03413,5e-05,2.76696]
[1776597815894,45.37,75403.02,62.7,0.03451,5e-05,2.79277]
[1776597820025,45.37,75404.74,62.7,0.03458,5e-05,2.79776]
[1776597820036,45.37,75404.74,62.7,0.03458,5e-05,2.79776]
[1776597825628,45.37,75413.52,62.7,0.03498,5e-05,2.82431]
[1776597827345,45.37,75415.78,62.7,0.03508,5e-05,2.83103]
[1776597828792,45.37,75415.09,62.7,0.03504,5e-05,2.8287]
[1776597829696,45.37,75415.57,62.7,0.03506,5e-05,2.83003]
[1776597832122,45.36,75418.03,62.7,0.03517,5e-05,2.83738]
[1776597832951,45.36,75423.05,62.7,0.0354,5e-05,2.85295]
[1776597838055,45.36,75427.95,62.7,0.03562,5e-05,2.86702]
[1776597840897,45.35,75427.8,62.7,0.0356,5e-05,2.86609]
[1776597842102,45.35,75421.4,62.7,0.0353,5e-05,2.84572]
[1776597842834,45.35,75420.91,62.7,0.03527,5e-05,2.84399]
[1776597848125,45.35,75428.69,62.7,0.03562,5e-05,2.86719]
[1776597853160,45.34,75425.52,62.7,0.03545,5e-05,2.85613]
[1776597858195,45.34,75428.05,62.7,0.03556,5e-05,2.86309]
[1776597862268,45.33,75428.38,62.7,0.03556,5e-05,2.86371]
[1776597863231,45.33,75438.3,62.7,0.03603,5e-05,2.8945]
[1776597864221,45.33,75438.3,62.7,0.03603,5e-05,2.8945]
[1776597869273,45.32,75435.95,62.7,0.03589,5e-05,2.88558]
[1776597876322,45.32,75436.14,62.7,0.03582,5e-05,2.87957]
[1776597881357,45.31,75435.59,62.7,0.03578,5e-05,2.87672]
[1776597885784,45.31,75432.16,62.7,0.0356,5e-05,2.86521]
[1776597893381,45.3,75427.8,62.7,0.03539,5e-05,2.85068]
[1776597896978,45.3,75427.79,62.7,0.03537,5e-05,2.8494]
[1776597900279,45.3,75426.56,62.7,0.0353,5e-05,2.84501]
[1776597909559,45.29,75424.83,62.7,0.03519,5e-05,2.83777]
[1776597912580,45.28,75433.84,62.7,0.03561,5e-05,2.86568]
[1776597917615,45.25,75433.57,62.7,0.03548,5e-05,2.85715]
[1776597923656,45.2,75433.6,62.7,0.03533,5e-05,2.84696]
[1776597927359,45.18,75433.47,62.7,0.03525,5e-05,2.84173]
[1776597932720,45.16,75434.77,62.7,0.03522,5e-05,2.83856]
[1776597936634,45.16,75435.69,62.7,0.03525,5e-05,2.84099]
[1776597941783,45.16,75434.31,62.7,0.03517,5e-05,2.8357]
[1776597946817,45.15,75437.06,62.7,0.03529,5e-05,2.84358]
[1776597947639,45.15,75437.06,62.7,0.03529,5e-05,2.84358]
[1776597950771,45.15,75445.71,62.7,0.03569,5e-05,2.87039]
[1776597954874,45.15,75456.65,62.7,0.0362,5e-05,2.90414]
[1776597959910,45.14,75459.17,62.7,0.0363,5e-05,2.91081]
[1776597964945,45.13,75452.27,62.7,0.03595,5e-05,2.88738]
[1776597969211,45.13,75451.93,62.7,0.03592,5e-05,2.88555]
[1776597975014,45.12,75444.91,62.7,0.03556,5e-05,2.86166]
[1776597977030,45.12,75435.57,62.7,0.03511,5e-05,2.83178]
[1776597982074,45.12,75431.62,62.7,0.03492,5e-05,2.81871]
[1776597987108,45.11,75429.26,62.7,0.0348,5e-05,2.81074]
[1776597992145,45.11,75425.07,62.7,0.03454,5e-05,2.79228]
[1776597996173,45.11,75414.88,62.7,0.03407,5e-05,2.76044]
[1776597996405,45.11,75414.88,62.7,0.03407,5e-05,2.76044]
[1776598000201,45.11,75406.24,62.7,0.03367,5e-05,2.73376]
[1776598005236,45.11,75399.38,62.7,0.03336,5e-05,2.71294]
[1776598006243,45.11,75408.61,62.7,0.03378,5e-05,2.7413]
[1776598011278,45.11,75414.42,62.7,0.03405,5e-05,2.75919]
[1776598012629,45.11,75414.17,62.7,0.03404,5e-05,2.7584]
[1776598017116,45.11,75406.35,62.7,0.03368,5e-05,2.73435]
[1776598022355,45.11,75405.57,62.7,0.03365,5e-05,2.73219]
[1776598028397,45.11,75397.61,62.7,0.03329,5e-05,2.70824]
[1776598033433,45.12,75396.73,62.7,0.03326,4e-05,2.70601]
[1776598038468,45.12,75396.69,62.7,0.03327,4e-05,2.70632]
[1776598042496,45.12,75406.35,62.7,0.03371,5e-05,2.73621]
[1776598045439,45.12,75421.47,62.7,0.0344,5e-05,2.78301]
[1776598048383,45.12,75434.24,62.7,0.03499,5e-05,2.82268]
[1776598054582,45.12,75436.19,62.7,0.03501,5e-05,2.82295]
[1776598059617,45.11,75434.38,62.7,0.03492,5e-05,2.81671]
[1776598064652,45.11,75430.18,62.7,0.03472,5e-05,2.80303]
[1776598069686,45.11,75428.25,62.7,0.03462,5e-05,2.79656]
[1776598074770,45.11,75427.78,62.7,0.03459,5e-05,2.79474]
[1776598077022,45.11,75416.05,62.7,0.03405,5e-05,2.75812]
[1776598082352,45.11,75411.23,62.7,0.03383,5e-05,2.74318]
[1776598087817,45.1,75413.36,62.7,0.03392,5e-05,2.74964]
[1776598091611,45.1,75420.21,62.7,0.03424,5e-05,2.77078]
[1776598097887,45.1,75420.52,62.7,0.03424,5e-05,2.77138]
[1776598102922,45.1,75419.49,62.7,0.03419,5e-05,2.76798]
[1776598111985,45.1,75418.34,62.7,0.03408,5e-05,2.75925]
[1776598117020,45.1,75418.6,62.7,0.03409,5e-05,2.75997]
[1776598118027,45.1,75408.63,62.7,0.03364,5e-05,2.72922]
[1776598123061,45.1,75406.67,62.7,0.03355,5e-05,2.72344]
[1776598128097,45.1,75405.45,62.7,0.0335,5e-05,2.71997]
[1776598133133,45.1,75405.62,62.7,0.03351,5e-05,2.72078]
[1776598137161,45.1,75413.5,62.7,0.03387,5e-05,2.74521]
[1776598142195,45.11,75415.76,62.7,0.03398,5e-05,2.75225]
[1776598147231,45.11,75416.26,62.7,0.034,5e-05,2.75383]
[1776598157301,45.11,75416.23,62.7,0.034,5e-05,2.75382]
[1776598162335,45.11,75416.49,62.7,0.03401,5e-05,2.75469]
[1776598169565,45.11,75416.5,62.7,0.03402,5e-05,2.75482]
[1776598175433,45.11,75415.17,62.7,0.0339,5e-05,2.74595]
[1776598187517,45.11,75415.09,62.7,0.0339,5e-05,2.74601]
[1776598193559,45.11,75415.79,62.7,0.03393,5e-05,2.74833]
[1776598198594,45.11,75415.21,62.7,0.03391,5e-05,2.74666]
[1776598203630,45.11,75410.74,62.7,0.03371,5e-05,2.73312]
[1776598211685,45.11,75410.56,62.7,0.03371,5e-05,2.73296]
[1776598216719,45.11,75409.85,62.7,0.03368,5e-05,2.73106]
[1776598222762,45.12,75409.01,62.7,0.03365,5e-05,2.72884]
[1776598227797,45.12,75409.11,62.7,0.03366,5e-05,2.72945]
[1776598232832,45.12,75417.93,62.7,0.03401,5e-05,2.75201]
[1776598235856,45.12,75429.01,62.7,0.03452,5e-05,2.78647]
[1776598239881,45.12,75437.24,62.7,0.0349,5e-05,2.81208]
[1776598244916,45.12,75434.64,62.7,0.03477,5e-05,2.80353]
[1776598247937,45.12,75422.05,62.7,0.03419,5e-05,2.7641]
[1776598250958,45.12,75413.82,62.7,0.03381,5e-05,2.7386]
[1776598257002,45.12,75413.87,62.7,0.03381,5e-05,2.73895]
[1776598262037,45.12,75412.54,62.7,0.03375,5e-05,2.73506]
[1776598268079,45.12,75416.42,62.7,0.03394,5e-05,2.74729]
[1776598273114,45.12,75424.1,62.7,0.03429,5e-05,2.77115]
[1776598276135,45.12,75432.07,62.7,0.03466,5e-05,2.79586]
[1776598282177,45.12,75436.78,62.7,0.03487,5e-05,2.81009]
[1776598287213,45.11,75429.17,62.7,0.03451,5e-05,2.78594]
[1776598292248,45.11,75432.66,62.7,0.03461,5e-05,2.7916]
[1776598297283,45.11,75437.69,62.7,0.03484,5e-05,2.80691]
[1776598302318,45.11,75440.05,62.7,0.03494,5e-05,2.81379]
[1776598307353,45.11,75449.09,62.7,0.03536,5e-05,2.84164]
[1776598311381,45.1,75458.57,62.7,0.0358,5e-05,2.87099]
[1776598316416,45.1,75459.51,62.7,0.03583,5e-05,2.87292]
[1776598321451,45.09,75460.91,62.7,0.03588,5e-05,2.87632]
[1776598326486,45.09,75467.63,62.7,0.03618,5e-05,2.89659]
[1776598331521,45.08,75471.68,62.7,0.03636,5e-05,2.9083]
[1776598336555,45.07,75472.28,62.7,0.03637,5e-05,2.90893]
[1776598338570,45.07,75485.88,62.7,0.03703,5e-05,2.9523]
[1776598343605,45.06,75490.42,62.7,0.03722,5e-05,2.96539]
[1776598348640,45.06,75490.21,62.7,0.03719,5e-05,2.96303]
[1776598353675,45.05,75496.31,62.7,0.0374,5e-05,2.97607]
[1776598358710,45.04,75495.35,62.7,0.03733,5e-05,2.97117]
[1776598364752,45.03,75490.42,62.7,0.03705,5e-05,2.95308]
[1776598369786,45.02,75490.39,62.7,0.03703,5e-05,2.95139]
[1776598374823,45.01,75495.09,62.7,0.03723,5e-05,2.96504]
[1776598379858,45.01,75497.67,62.7,0.03734,5e-05,2.97174]
[1776598386906,44.99,75494.19,62.7,0.03713,5e-05,2.95803]
[1776598388921,44.99,75485.1,62.7,0.03667,5e-05,2.9279]
[1776598393956,44.98,75490.47,62.7,0.03691,5e-05,2.9438]
[1776598398990,44.98,75486.44,62.7,0.03669,5e-05,2.92926]
[1776598403019,44.97,75476.75,62.7,0.0362,5e-05,2.8969]
[1776598408054,44.97,75472.63,62.7,0.03599,5e-05,2.88263]
[1776598413091,44.96,75473.22,62.7,0.03594,5e-05,2.8785]
[1776598417121,44.96,75462.45,62.7,0.03541,5e-05,2.84336]
[1776598422158,44.95,75458.43,62.7,0.03521,5e-05,2.82976]
[1776598427194,44.95,75463.43,62.7,0.03543,5e-05,2.84482]
[1776598433236,44.95,75468.9,62.7,0.03568,5e-05,2.86116]
[1776598439278,44.94,75472.62,62.7,0.03584,5e-05,2.87189]
[1776598444312,44.94,75462.8,62.7,0.03536,5e-05,2.83966]
[1776598444934,44.94,75462.8,62.7,0.03536,5e-05,2.83966]
[1776598450355,44.93,75457.45,62.7,0.03509,5e-05,2.82197]
[1776598455940,44.93,75455.19,62.7,0.03497,5e-05,2.81424]
[1776598461431,44.93,75450.25,62.7,0.03473,5e-05,2.7981]
[1776598466466,44.92,75450.59,62.7,0.03474,5e-05,2.79873]
[1776598471502,44.92,75449.75,62.7,0.03464,5e-05,2.79067]
[1776598477544,44.92,75448.41,62.7,0.03457,5e-05,2.78601]
[1776598488270,44.92,75447.95,62.7,0.03454,5e-05,2.78429]
[1776598493272,44.91,75448.22,62.7,0.03455,5e-05,2.78444]
[1776598503726,44.91,75447.25,62.7,0.03449,5e-05,2.78042]
[1776598509574,44.91,75447.89,62.7,0.03451,5e-05,2.78233]
[1776598514804,44.91,75440.75,62.7,0.03417,5e-05,2.75919]
[1776598519839,44.9,75446.46,62.7,0.03443,5e-05,2.77668]
[1776598521852,44.9,75454.85,62.7,0.03482,5e-05,2.80279]
[1776598528902,44.9,75455.08,62.7,0.03482,5e-05,2.80267]
[1776598531923,44.9,75448.28,62.7,0.03444,5e-05,2.77608]
[1776598536958,44.9,75448.95,62.7,0.03446,5e-05,2.7778]
[1776598541993,44.89,75447.79,62.7,0.0344,5e-05,2.77382]
[1776598547028,44.89,75449.32,62.7,0.03447,5e-05,2.77825]
[1776598551056,44.89,75459.98,62.7,0.03496,5e-05,2.81139]
[1776598556091,44.89,75460.52,62.7,0.03498,5e-05,2.81248]
[1776598561127,44.88,75460.66,62.7,0.03498,5e-05,2.81232]
[1776598566162,44.88,75461.65,62.7,0.03502,5e-05,2.81487]
[1776598571197,44.88,75462.85,62.7,0.03506,5e-05,2.81808]
[1776598573211,44.88,75472.08,62.7,0.0355,5e-05,2.84712]
[1776598578246,44.87,75464.69,62.7,0.03514,5e-05,2.82292]
[1776598583281,44.87,75471.44,62.7,0.03545,5e-05,2.84371]
[1776598588316,44.87,75471.72,62.7,0.03545,5e-05,2.84383]
[1776598594361,44.86,75479.97,62.7,0.03577,5e-05,2.86401]
[1776598600403,44.86,75486.42,62.7,0.03606,5e-05,2.88345]
[1776598605438,44.85,75488.93,62.7,0.03617,5e-05,2.89046]
[1776598611480,44.85,75489.62,62.7,0.03618,5e-05,2.89139]
[1776598616861,44.84,75489.99,62.7,0.03619,5e-05,2.89175]
[1776598623565,44.83,75493.81,62.7,0.03635,5e-05,2.90247]
[1776598628600,44.83,75492.9,62.7,0.03629,5e-05,2.89848]
[1776598633635,44.82,75493.14,62.7,0.03628,5e-05,2.89825]
[1776598639676,44.82,75491.75,62.7,0.0362,5e-05,2.89258]
[1776598646726,44.81,75490.22,62.7,0.03611,5e-05,2.88639]
[1776598651752,44.81,75490.15,62.7,0.03609,5e-05,2.88548]
[1776598658810,44.8,75490.1,62.7,0.03601,5e-05,2.87904]
[1776598663845,44.8,75491.5,62.7,0.03607,5e-05,2.88276]
[1776598668879,44.8,75491.49,62.7,0.03605,5e-05,2.88195]
[1776598679957,44.79,75491.26,62.7,0.03602,5e-05,2.8794]
[1776598684993,44.78,75490.01,62.7,0.03594,5e-05,2.8745]
[1776598688014,44.78,75479.87,62.7,0.03545,5e-05,2.84157]
[1776598695063,44.78,75477.6,62.7,0.03532,5e-05,2.83348]
[1776598700097,44.77,75475.69,62.7,0.03522,5e-05,2.82685]
[1776598709161,44.77,75475.31,62.7,0.03519,5e-05,2.82469]
[1776598712182,44.77,75487.94,62.7,0.03573,5e-05,2.85963]
[1776598717217,44.76,75489.06,62.7,0.03578,5e-05,2.86237]
[1776598722251,44.76,75487.28,62.7,0.03568,5e-05,2.85587]
[1776598726280,44.76,75495.11,62.7,0.03605,5e-05,2.88031]
[1776598731315,44.75,75494.27,62.7,0.03599,5e-05,2.87666]
[1776598736351,44.75,75496.36,62.7,0.03608,5e-05,2.88243]
[1776598741387,44.74,75497.22,62.7,0.0361,5e-05,2.88421]
[1776598748149,44.74,75495.62,62.7,0.03602,5e-05,2.87867]
[1776598753470,44.73,75494.64,62.7,0.03595,5e-05,2.87373]
[1776598758506,44.73,75491.89,62.7,0.0358,5e-05,2.86393]
[1776598763540,44.72,75491.32,62.7,0.03576,5e-05,2.86136]
[1776598768576,44.72,75499.85,62.7,0.03616,5e-05,2.888]
[1776598773611,44.72,75500.02,62.7,0.0361,5e-05,2.88257]
[1776598778646,44.71,75499.75,62.7,0.03607,5e-05,2.8808]
[1776598783682,44.71,75498.95,62.7,0.03602,5e-05,2.87734]
[1776598788719,44.7,75498.52,62.7,0.03598,5e-05,2.87507]
[1776598793938,44.7,75497.15,62.7,0.0359,5e-05,2.86993]
[1776598801811,44.69,75491.81,62.7,0.03562,5e-05,2.85139]
[1776598810874,44.69,75491.93,62.7,0.03561,5e-05,2.85049]
[1776598815909,44.68,75495.21,62.7,0.03576,5e-05,2.86024]
[1776598820944,44.68,75495.42,62.7,0.03575,5e-05,2.86011]
[1776598826986,44.68,75495.94,62.7,0.03577,5e-05,2.86081]
[1776598832021,44.67,75495.72,62.7,0.03568,5e-05,2.8543]
[1776598839069,44.67,75495.4,62.7,0.03565,5e-05,2.85226]
[1776598845112,44.66,75494.0,62.7,0.03557,5e-05,2.84691]
[1776598851155,44.66,75492.66,62.7,0.0355,5e-05,2.84185]
[1776598860219,44.65,75493.26,62.7,0.03551,5e-05,2.84265]
[1776598865253,44.65,75493.35,62.7,0.0355,5e-05,2.8423]
[1776598871295,44.65,75492.98,62.7,0.03547,5e-05,2.8404]
[1776598876330,44.64,75494.16,62.7,0.03552,5e-05,2.8436]
[1776598881364,44.64,75496.85,62.7,0.03564,5e-05,2.8516]
[1776598886400,44.64,75503.35,62.7,0.03595,5e-05,2.87172]
[1776598891435,44.63,75503.45,62.7,0.03588,5e-05,2.86618]
[1776598897481,44.63,75503.03,62.7,0.03585,5e-05,2.86398]
[1776598902516,44.63,75503.13,62.7,0.03584,5e-05,2.86366]
[1776598908558,44.62,75504.13,62.7,0.03588,5e-05,2.86615]
[1776598913593,44.62,75504.62,62.7,0.03589,5e-05,2.86711]
[1776598918628,44.62,75504.33,62.7,0.03587,5e-05,2.86558]
[1776598923663,44.61,75504.2,62.7,0.03585,5e-05,2.86452]
[1776598928698,44.61,75504.46,62.7,0.03586,5e-05,2.86486]
[1776598933733,44.61,75503.79,62.7,0.03582,5e-05,2.86224]
[1776598942796,44.61,75503.7,62.7,0.0358,5e-05,2.86109]
[1776598947831,44.6,75503.82,62.7,0.0358,5e-05,2.86096]
[1776598952866,44.6,75504.29,62.7,0.03575,5e-05,2.85691]
[1776598954168,44.6,75504.29,62.7,0.03575,5e-05,2.85691]
[1776598954180,44.6,75504.29,62.7,0.03575,5e-05,2.85691]
[1776598959830,44.6,75504.2,62.7,0.03574,5e-05,2.856]
[1776598964950,44.6,75504.2,62.7,0.03573,5e-05,2.85541]
[1776598971518,44.59,75504.42,62.7,0.03574,5e-05,2.85594]
[1776598981062,44.59,75503.17,62.7,0.03566,5e-05,2.85078]
[1776598981488,44.59,75503.17,62.7,0.03566,5e-05,2.85078]
[1776598987104,44.59,75503.6,62.7,0.03568,5e-05,2.85173]
[1776598992139,44.59,75512.5,62.7,0.0361,5e-05,2.88005]
[1776598997174,44.58,75513.52,62.7,0.03614,5e-05,2.88278]
[1776599002209,44.58,75513.7,62.7,0.03614,5e-05,2.8828]
[1776599007244,44.58,75513.42,62.7,0.03612,5e-05,2.88136]
[1776599012278,44.57,75515.03,62.7,0.03613,5e-05,2.88101]
[1776599017314,44.57,75514.89,62.7,0.03612,5e-05,2.88007]
[1776599020335,44.57,75525.5,62.7,0.03664,5e-05,2.91424]
[1776599026376,44.57,75527.22,62.7,0.03671,5e-05,2.91887]
[1776599031412,44.56,75526.48,62.7,0.03666,5e-05,2.91557]
[1776599036447,44.56,75525.9,62.7,0.03662,5e-05,2.91277]
[1776599045510,44.55,75530.37,62.7,0.03681,5e-05,2.92573]
[1776599050545,44.55,75533.31,62.7,0.03694,5e-05,2.93427]
[1776599055582,44.54,75540.62,62.7,0.03729,5e-05,2.95702]
[1776599059610,44.53,75554.18,62.7,0.03796,5e-05,3.00083]
[1776599061624,44.53,75563.55,62.7,0.03843,5e-05,3.03144]
[1776599066665,44.52,75561.58,62.7,0.0383,5e-05,3.02287]
[1776599070693,44.51,75553.04,62.7,0.03783,5e-05,2.99284]
[1776599075728,44.51,75551.04,62.7,0.03765,5e-05,2.97938]
[1776599081769,44.5,75550.75,62.7,0.0376,5e-05,2.97654]
[1776599086805,44.49,75549.14,62.7,0.0375,5e-05,2.96966]
[1776599091839,44.48,75549.18,62.7,0.03747,5e-05,2.968]
[1776599096875,44.48,75549.37,62.7,0.03746,5e-05,2.96713]
[1776599101910,44.47,75549.75,62.7,0.03745,5e-05,2.96689]
[1776599103924,44.47,75534.81,62.7,0.0367,5e-05,2.91715]
[1776599109966,44.46,75532.2,62.7,0.03655,5e-05,2.90739]
[1776599113153,44.46,75535.06,62.7,0.03668,5e-05,2.91634]
[1776599119032,44.45,75542.42,62.7,0.03703,5e-05,2.93882]
[1776599123622,44.45,75542.5,62.7,0.03702,5e-05,2.93858]
[1776599134139,44.43,75542.79,62.7,0.03693,5e-05,2.9313]
[1776599137160,44.43,75551.54,62.7,0.03736,5e-05,2.95938]
[1776599142195,44.42,75555.17,62.7,0.03752,5e-05,2.96991]
[1776599147230,44.42,75554.96,62.7,0.03748,5e-05,2.96769]
[1776599152264,44.41,75550.75,62.7,0.03725,5e-05,2.95229]
[1776599157300,44.4,75549.01,62.7,0.03714,5e-05,2.94521]
[1776599162335,44.4,75549.81,62.7,0.03716,5e-05,2.94655]
[1776599169384,44.39,75550.9,62.7,0.03719,5e-05,2.94834]
[1776599174419,44.38,75551.09,62.7,0.03717,5e-05,2.94764]
[1776599179453,44.38,75548.62,62.7,0.03703,5e-05,2.93817]
[1776599184489,44.37,75548.44,62.7,0.037,5e-05,2.93634]
[1776599189524,44.36,75555.17,62.7,0.03732,5e-05,2.95724]
[1776599194559,44.36,75564.75,62.7,0.03772,5e-05,2.98249]
[1776599199594,44.35,75565.3,62.7,0.03773,5e-05,2.98269]
[1776599203623,44.34,75545.89,62.7,0.03673,5e-05,2.91728]
[1776599204630,44.34,75538.03,62.7,0.03633,5e-05,2.89134]
[1776599209665,44.34,75536.56,62.7,0.03625,5e-05,2.88577]
[1776599214700,44.34,75533.03,62.7,0.03606,5e-05,2.87352]
[1776599220231,44.33,75538.79,62.7,0.03634,5e-05,2.89168]
[1776599221749,44.33,75550.02,62.7,0.03689,5e-05,2.92795]
[1776599226784,44.32,75551.47,62.7,0.03695,5e-05,2.93157]
[1776599231819,44.32,75553.1,62.7,0.03701,5e-05,2.93574]
[1776599236854,44.31,75551.43,62.7,0.03691,5e-05,2.92905]
[1776599241889,44.31,75553.27,62.7,0.03698,5e-05,2.93397]
[1776599246924,44.3,75553.27,62.7,0.03696,5e-05,2.9328]
[1776599251958,44.3,75552.92,62.7,0.03687,5e-05,2.92539]
[1776599256994,44.29,75554.57,62.7,0.03693,5e-05,2.92973]
[1776599262029,44.29,75552.48,62.7,0.03681,5e-05,2.92152]
[1776599269078,44.28,75553.2,62.7,0.03682,5e-05,2.92245]
[1776599273107,44.28,75562.96,62.7,0.0373,5e-05,2.95389]
[1776599279149,44.27,75563.34,62.7,0.0373,5e-05,2.95358]
[1776599282172,44.26,75553.83,62.7,0.03681,5e-05,2.92142]
[1776599287205,44.26,75553.15,62.7,0.03676,5e-05,2.91819]
[1776599292240,44.26,75555.98,62.7,0.03688,5e-05,2.9265]
[1776599297276,44.25,75561.6,62.7,0.03715,5e-05,2.94397]
[1776599299290,44.25,75569.79,62.7,0.03756,5e-05,2.97068]
[1776599305332,44.24,75573.3,62.7,0.03771,5e-05,2.98059]
[1776599310801,44.23,75572.32,62.7,0.03764,5e-05,2.97603]
[1776599313389,44.23,75565.52,62.7,0.03721,5e-05,2.94708]
[1776599317418,44.22,75573.5,62.7,0.0376,5e-05,2.97252]
[1776599322453,44.22,75575.49,62.7,0.03768,5e-05,2.9776]
[1776599327488,44.21,75575.48,62.7,0.03765,5e-05,2.97595]
[1776599332522,44.2,75576.09,62.7,0.03766,5e-05,2.97639]
[1776599337558,44.19,75576.03,62.7,0.03763,5e-05,2.97458]
[1776599342593,44.19,75578.0,62.7,0.03771,5e-05,2.97954]
[1776599347629,44.18,75578.19,62.7,0.03769,5e-05,2.97851]
[1776599354679,44.17,75579.45,62.7,0.03772,5e-05,2.98036]
[1776599361728,44.16,75579.13,62.7,0.03767,5e-05,2.97691]
[1776599366762,44.15,75578.44,62.7,0.03761,5e-05,2.97294]
[1776599371798,44.14,75578.67,62.7,0.03753,5e-05,2.9669]
[1776599377841,44.13,75576.98,62.7,0.03742,5e-05,2.95936]
[1776599382876,44.12,75576.7,62.7,0.03738,5e-05,2.95688]
[1776599388918,44.12,75576.24,62.7,0.03733,5e-05,2.95352]
[1776599394960,44.11,75575.62,62.7,0.03727,5e-05,2.94966]
[1776599402009,44.1,75576.72,62.7,0.03729,5e-05,2.95128]
[1776599407046,44.09,75577.31,62.7,0.0373,5e-05,2.95176]
[1776599412081,44.08,75576.69,62.7,0.03724,5e-05,2.94821]
[1776599417116,44.08,75579.26,62.7,0.03735,5e-05,2.9553]
[1776599422151,44.07,75579.19,62.7,0.03732,5e-05,2.95356]
[1776599427186,44.06,75578.4,62.7,0.03726,5e-05,2.94944]
[1776599432221,44.06,75579.58,62.7,0.03723,5e-05,2.9465]
[1776599437255,44.05,75580.09,62.7,0.03724,5e-05,2.94677]
[1776599443298,44.04,75579.03,62.7,0.03716,5e-05,2.94151]
[1776599446319,44.04,75595.09,62.7,0.03797,5e-05,2.99442]
[1776599448332,44.03,75602.89,62.7,0.03836,5e-05,3.02]
[1776599453367,44.02,75600.09,62.7,0.03818,5e-05,3.00851]
[1776599458403,44.02,75603.35,62.7,0.03832,5e-05,3.01763]
[1776599463438,44.01,75604.69,62.7,0.03836,5e-05,3.02019]
[1776599467472,44.0,75596.8,62.7,0.03793,5e-05,2.99192]
[1776599469486,44.0,75587.7,62.7,0.03745,5e-05,2.9607]
[1776599474521,43.99,75588.31,62.7,0.03746,5e-05,2.96124]
[1776599479639,43.98,75594.86,62.7,0.03777,5e-05,2.98198]
[1776599481570,43.98,75603.09,62.7,0.03818,5e-05,3.00869]
[1776599482578,43.98,75612.56,62.7,0.03867,5e-05,3.04046]
[1776599487611,43.97,75618.22,62.7,0.03894,5e-05,3.05797]
[1776599492648,43.96,75625.36,62.7,0.03921,5e-05,3.0743]
[1776599497683,43.94,75626.62,62.7,0.03924,5e-05,3.07621]
[1776599500704,43.94,75617.66,62.7,0.03875,5e-05,3.04412]
[1776599503725,43.93,75608.12,62.7,0.03823,5e-05,3.01044]
[1776599506746,43.93,75597.13,62.7,0.03764,5e-05,2.97226]
[1776599514802,43.92,75593.13,62.7,0.0374,5e-05,2.95656]
[1776599521854,43.91,75592.28,62.7,0.03733,5e-05,2.95179]
[1776599527031,43.9,75594.86,62.7,0.03744,5e-05,2.95906]
[1776599532931,43.89,75582.61,62.7,0.03679,5e-05,2.91667]
[1776599539044,43.89,75580.53,62.7,0.03667,5e-05,2.90862]
[1776599543003,43.89,75570.07,62.7,0.03613,5e-05,2.87344]
[1776599548037,43.88,75566.9,62.7,0.03597,5e-05,2.86252]
[1776599554084,43.88,75568.48,62.7,0.03598,5e-05,2.86205]
[1776599560385,43.88,75566.43,62.7,0.03587,5e-05,2.85499]
[1776599565120,43.88,75565.54,62.7,0.03582,5e-05,2.85171]
[1776599572210,43.87,75565.44,62.7,0.03581,5e-05,2.85078]
[1776599577246,43.87,75565.22,62.7,0.03579,5e-05,2.84975]
[1776599582281,43.87,75564.95,62.7,0.03577,5e-05,2.84857]
[1776599588322,43.87,75564.81,62.7,0.03576,5e-05,2.84778]
[1776599593358,43.87,75559.87,62.7,0.03551,5e-05,2.83141]
[1776599595372,43.87,75572.27,62.7,0.03613,5e-05,2.8719]
[1776599604435,43.86,75572.05,62.7,0.0361,5e-05,2.87035]
[1776599609469,43.86,75571.48,62.7,0.03607,5e-05,2.86797]
[1776599614505,43.86,75571.56,62.7,0.036,5e-05,2.86266]
[1776599618533,43.86,75563.7,62.7,0.03561,5e-05,2.83665]
[1776599623568,43.86,75562.76,62.7,0.03556,5e-05,2.83335]
[1776599628602,43.86,75570.92,62.7,0.03596,5e-05,2.85973]
[1776599631137,43.86,75578.66,62.7,0.03634,5e-05,2.88499]
[1776599631623,43.85,75592.92,62.7,0.03706,5e-05,2.93218]
[1776599632735,43.85,75592.92,62.7,0.03706,5e-05,2.93218]
[1776599634984,43.85,75600.13,62.7,0.03742,5e-05,2.95585]
[1776599636659,43.85,75614.25,62.7,0.03814,5e-05,3.00269]
[1776599639680,43.84,75623.14,62.7,0.03859,5e-05,3.03193]
[1776599641696,43.84,75611.18,62.7,0.03796,5e-05,2.99054]
[1776599645724,43.84,75603.45,62.7,0.03754,5e-05,2.96327]
[1776599650759,43.83,75600.56,62.7,0.03737,5e-05,2.95223]
[1776599653780,43.83,75610.64,62.7,0.03788,5e-05,2.98538]
[1776599655793,43.82,75623.67,62.7,0.03855,5e-05,3.02898]
[1776599657091,43.82,75623.67,62.7,0.03855,5e-05,3.02898]
[1776599657145,43.82,75625.41,62.7,0.03863,5e-05,3.03454]
[1776599659279,43.82,75628.53,62.7,0.0388,5e-05,3.04511]
[1776599659286,43.82,75628.53,62.7,0.0388,5e-05,3.04511]
[1776599659330,43.82,75628.53,62.7,0.0388,5e-05,3.04511]
[1776599660050,43.82,75628.6,62.7,0.03879,5e-05,3.04494]
[1776599660704,43.82,75628.6,62.7,0.03879,5e-05,3.04494]
[1776599660829,43.82,75633.06,62.7,0.03902,5e-05,3.05984]
[1776599661646,43.82,75633.06,62.7,0.03902,5e-05,3.05984]
[1776599661653,43.82,75633.06,62.7,0.03902,5e-05,3.05984]
[1776599661836,43.82,75634.77,62.7,0.03911,5e-05,3.0657]
[1776599662525,43.82,75634.77,62.7,0.03911,5e-05,3.0657]
[1776599663697,43.81,75634.49,62.7,0.03909,5e-05,3.0643]
[1776599663850,43.81,75634.31,62.7,0.03908,5e-05,3.06325]
[1776599668885,43.81,75634.95,62.7,0.03911,5e-05,3.06528]
[1776599670101,43.81,75649.64,62.7,0.0399,5e-05,3.11607]
[1776599670900,43.81,75658.41,62.7,0.04037,5e-05,3.14656]
[1776599675935,43.81,75652.41,62.7,0.03997,5e-05,3.11957]
[1776599676422,43.81,75652.41,62.7,0.03997,5e-05,3.11957]
[1776599676941,43.81,75641.96,62.7,0.0394,5e-05,3.08319]
[1776599679645,43.81,75634.64,62.7,0.03901,5e-05,3.05749]
[1776599684997,43.79,75634.91,62.7,0.03898,5e-05,3.05557]
[1776599688019,43.79,75643.62,62.7,0.03942,5e-05,3.08434]
[1776599692623,43.78,75647.86,62.7,0.03962,5e-05,3.09714]
[1776599693054,43.78,75648.61,62.7,0.03965,5e-05,3.09927]
[1776599696420,43.77,75648.64,62.7,0.03965,5e-05,3.09895]
[1776599697082,43.77,75646.32,62.7,0.03952,5e-05,3.09077]
[1776599702120,43.76,75638.91,62.7,0.03909,5e-05,3.06298]
[1776599705965,43.76,75642.96,62.8,0.03929,5e-05,3.07572]
[1776599707311,43.75,75643.64,62.8,0.03931,5e-05,3.07719]
[1776599707968,43.75,75643.64,62.8,0.03931,5e-05,3.07719]
[1776599707973,43.75,75643.64,62.8,0.03931,5e-05,3.07719]
[1776599708162,43.75,75643.77,62.8,0.03931,5e-05,3.07757]
[1776599709249,43.75,75644.36,62.8,0.03934,5e-05,3.07954]
[1776599710176,43.75,75644.25,62.8,0.03933,5e-05,3.07872]
[1776599713197,43.75,75636.17,62.8,0.03888,5e-05,3.04958]
[1776599714434,43.74,75634.65,67.8,0.03879,5e-05,3.04397]
[1776599715922,43.74,75634.49,67.8,0.03878,5e-05,3.04303]
[1776599716218,43.74,75634.23,67.8,0.03876,5e-05,3.04176]
[1776599720907,43.74,75632.36,67.8,0.03867,5e-05,3.0362]
[1776599722260,43.74,75623.87,67.8,0.03823,5e-05,3.00748]
[1776599725682,43.75,75622.2,67.8,0.03815,5e-05,3.00206]
[1776599725724,43.75,75621.93,67.8,0.03814,5e-05,3.00142]
[1776599726288,43.75,75609.79,67.8,0.03751,5e-05,2.96035]
[1776599732050,43.75,75602.86,67.8,0.03716,5e-05,2.93765]
[1776599732769,43.75,75604.16,67.8,0.03717,5e-05,2.93715]
[1776599738372,43.75,75599.0,67.8,0.03689,5e-05,2.91913]
[1776599741791,43.75,75599.07,67.8,0.03689,5e-05,2.91898]
[1776599747434,43.74,75597.95,67.8,0.03681,5e-05,2.91391]
[1776599752302,43.74,75595.66,67.8,0.03669,5e-05,2.90573]
[1776599752470,43.74,75595.84,67.8,0.03669,5e-05,2.90597]
[1776599757505,43.72,75601.47,67.8,0.03692,5e-05,2.92125]
[1776599762540,43.7,75602.43,67.8,0.03692,5e-05,2.9209]
[1776599771603,43.67,75603.1,67.8,0.03684,5e-05,2.916]
[1776599776638,43.65,75609.06,67.8,0.03709,5e-05,2.93243]
[1776599779659,43.64,75617.28,67.8,0.03748,5e-05,2.95783]
[1776599784694,43.63,75620.55,67.8,0.03759,5e-05,2.96497]
[1776599789729,43.61,75627.84,67.8,0.03791,5e-05,2.98561]
[1776599795772,43.58,75636.84,67.8,0.03824,5e-05,3.00603]
[1776599800808,43.5,75639.7,67.8,0.03809,5e-05,2.99651]
[1776599805843,43.44,75636.3,67.8,0.03773,5e-05,2.97341]
[1776599810881,43.43,75635.29,67.8,0.03762,5e-05,2.96606]
[1776599815916,43.41,75637.88,67.8,0.03769,5e-05,2.97105]
[1776599823973,43.38,75637.34,67.8,0.03757,5e-05,2.96301]
[1776599829008,43.36,75635.84,67.8,0.03743,5e-05,2.95416]
[1776599834043,43.35,75636.2,67.8,0.03739,5e-05,2.95165]
[1776599839079,43.33,75638.16,67.8,0.03744,5e-05,2.95459]
[1776599845121,43.31,75639.81,67.8,0.03745,5e-05,2.95569]
[1776599853399,43.29,75639.97,67.8,0.03742,5e-05,2.95326]
[1776599859219,43.26,75641.3,67.8,0.03731,5e-05,2.94523]
[1776599861017,43.26,75641.41,67.8,0.0373,5e-05,2.94488]
[1776599866268,43.24,75639.06,67.8,0.03712,5e-05,2.93262]
[1776599868282,43.23,75630.19,67.8,0.03664,5e-05,2.90132]
[1776599869289,43.23,75617.97,67.8,0.036,5e-05,2.85979]
[1776599870296,43.23,75607.81,67.8,0.03548,5e-05,2.82552]
[1776599875332,43.21,75604.87,67.8,0.0353,5e-05,2.81327]
[1776599880366,43.2,75598.99,67.8,0.03497,5e-05,2.7915]
[1776599885402,43.19,75598.27,67.8,0.0349,5e-05,2.78683]
[1776599890437,43.18,75597.45,67.8,0.03482,5e-05,2.78186]
[1776599895472,43.17,75596.22,67.8,0.03473,5e-05,2.77558]
[1776599900506,43.16,75603.73,67.8,0.03506,5e-05,2.79792]
[1776599905542,43.15,75610.71,67.8,0.03537,5e-05,2.81844]
[1776599910577,43.14,75619.41,67.8,0.03577,5e-05,2.84462]
[1776599915642,43.12,75625.95,67.8,0.036,5e-05,2.85851]
[1776599920677,43.11,75628.48,67.8,0.03608,5e-05,2.86407]
[1776599925712,43.1,75633.36,67.8,0.03629,5e-05,2.87742]
[1776599931192,43.08,75634.91,67.8,0.03633,5e-05,2.8802]
[1776599936789,43.06,75627.79,67.8,0.03589,5e-05,2.85165]
[1776599941824,43.05,75627.6,67.8,0.03584,5e-05,2.84826]
[1776599946859,43.04,75629.82,67.8,0.03591,5e-05,2.85291]
[1776599951894,43.02,75631.01,67.8,0.03593,5e-05,2.8541]
[1776599956929,43.01,75632.05,67.8,0.03594,5e-05,2.8548]
[1776599961964,43.0,75633.15,67.8,0.03595,5e-05,2.85571]
[1776599966999,42.99,75631.41,67.8,0.03582,5e-05,2.84717]
[1776599972033,42.97,75630.79,67.8,0.03569,5e-05,2.8374]
[1776599977069,42.96,75631.21,67.8,0.03567,5e-05,2.83623]
[1776599982104,42.95,75633.24,67.8,0.03573,5e-05,2.8404]
[1776599987139,42.94,75636.68,67.8,0.03587,5e-05,2.8493]
[1776599993492,42.93,75633.55,67.8,0.03568,5e-05,2.83678]
[1776600001616,42.91,75637.87,67.8,0.03582,5e-05,2.84617]
[1776600007279,42.89,75647.03,67.8,0.03624,5e-05,2.87358]
[1776600012313,42.88,75642.16,67.8,0.03594,5e-05,2.8544]
[1776600017349,42.87,75637.84,67.8,0.03569,5e-05,2.83739]
[1776600022384,42.86,75634.55,67.8,0.03548,5e-05,2.82393]
[1776600028426,42.84,75634.24,67.8,0.03542,5e-05,2.82004]
[1776600028772,42.84,75634.24,67.8,0.03542,5e-05,2.82004]
[1776600034470,42.83,75624.9,67.8,0.03485,5e-05,2.78126]
[1776600039505,42.82,75611.41,67.8,0.03416,5e-05,2.73505]
[1776600040512,42.82,75602.52,67.8,0.03372,5e-05,2.70584]
[1776600044540,42.81,75614.29,67.8,0.03427,5e-05,2.74295]
[1776600049574,42.8,75616.58,67.8,0.03436,5e-05,2.74865]
[1776600052596,42.8,75608.38,67.8,0.03394,5e-05,2.72087]
[1776600057630,42.79,75609.8,67.8,0.03399,5e-05,2.72398]
[1776600061659,42.79,75618.2,67.8,0.03438,5e-05,2.75015]
[1776600066694,42.78,75616.57,67.8,0.03427,5e-05,2.74304]
[1776600071729,42.77,75616.4,67.8,0.03424,5e-05,2.74082]
[1776600076765,42.76,75617.03,67.8,0.03425,5e-05,2.74121]
[1776600079785,42.76,75608.29,67.8,0.0338,5e-05,2.71174]
[1776600084820,42.75,75604.82,67.8,0.03361,5e-05,2.69904]
[1776600090177,42.75,75603.59,67.8,0.03354,5e-05,2.69397]
[1776600095897,42.74,75603.37,67.8,0.03344,5e-05,2.68661]
[1776600100932,42.73,75601.97,67.8,0.03336,5e-05,2.68093]
[1776600105967,42.73,75602.4,67.8,0.03336,5e-05,2.68096]
[1776600109995,42.72,75614.08,67.8,0.03391,5e-05,2.71774]
[1776600115030,42.71,75618.82,67.8,0.03412,5e-05,2.73161]
[1776600120065,42.71,75610.01,67.8,0.03366,5e-05,2.70134]
[1776600125101,42.7,75610.32,67.8,0.03366,5e-05,2.70095]
[1776600130135,42.69,75605.64,67.8,0.03341,5e-05,2.68455]
[1776600135169,42.69,75610.7,67.8,0.03364,5e-05,2.69965]
[1776600140204,42.68,75612.2,67.8,0.03369,5e-05,2.70315]
[1776600144233,42.68,75623.46,67.8,0.03422,5e-05,2.73872]
[1776600146509,42.67,75633.8,67.8,0.03472,5e-05,2.77201]
[1776600150276,42.67,75622.03,67.8,0.03412,5e-05,2.7318]
[1776600155311,42.66,75622.9,67.8,0.03408,5e-05,2.72808]
[1776600160346,42.65,75635.87,67.8,0.03469,5e-05,2.76903]
[1776600161032,42.65,75635.87,67.8,0.03469,5e-05,2.76903]
[1776600161310,42.65,75635.87,67.8,0.03469,5e-05,2.76903]
[1776600162548,42.65,75637.02,67.8,0.03475,5e-05,2.77244]
[1776600163211,42.65,75643.65,67.8,0.03507,5e-05,2.79402]
[1776600163577,42.65,75656.46,67.8,0.03571,5e-05,2.83639]
[1776600168812,42.63,75658.32,67.8,0.03577,5e-05,2.84011]
[1776600170912,42.63,75662.49,67.8,0.03597,5e-05,2.85314]
[1776600171148,42.63,75662.49,67.8,0.03597,5e-05,2.85314]
[1776600175350,42.62,75658.83,67.8,0.03575,5e-05,2.83873]
[1776600175638,42.62,75658.83,67.8,0.03575,5e-05,2.83873]
[1776600176203,42.62,75658.86,67.8,0.03574,5e-05,2.83834]
[1776600176365,42.62,75658.86,67.8,0.03574,5e-05,2.83834]
[1776600176458,42.62,75670.48,67.8,0.03633,5e-05,2.8771]
[1776600178543,42.61,75676.39,67.8,0.03663,5e-05,2.89673]
[1776600182501,42.6,75661.41,67.8,0.03581,5e-05,2.84313]
[1776600187536,42.59,75662.97,67.8,0.03586,5e-05,2.84596]
[1776600192570,42.58,75665.94,67.8,0.03597,5e-05,2.85349]
[1776600197606,42.57,75664.71,67.8,0.03587,5e-05,2.84692]
[1776600202643,42.56,75657.92,67.8,0.03549,5e-05,2.82181]
[1776600204657,42.55,75648.28,67.8,0.03499,5e-05,2.78878]
[1776600208684,42.55,75640.28,67.8,0.03457,5e-05,2.76083]
[1776600211706,42.54,75632.91,67.8,0.03413,5e-05,2.73065]
[1776600220769,42.53,75625.9,67.8,0.03375,5e-05,2.70544]
[1776600227819,42.52,75625.78,67.8,0.03372,5e-05,2.7033]
[1776600233386,42.52,75626.65,67.8,0.03374,5e-05,2.70511]
[1776600237889,42.51,75618.35,67.8,0.03332,5e-05,2.67661]
[1776600242924,42.51,75621.21,67.8,0.03344,5e-05,2.68488]
[1776600245946,42.5,75636.9,67.8,0.0342,5e-05,2.73541]
[1776600250981,42.5,75637.17,67.8,0.03419,5e-05,2.73474]
[1776600256024,42.49,75630.07,67.8,0.03381,5e-05,2.70988]
[1776600261057,42.48,75629.88,67.8,0.03378,5e-05,2.70784]
[1776600266090,42.48,75626.2,67.8,0.03358,5e-05,2.69441]
[1776600271126,42.47,75625.21,67.8,0.03345,5e-05,2.68468]
[1776600276160,42.46,75622.81,67.8,0.03332,5e-05,2.67566]
[1776600282203,42.46,75622.47,67.8,0.03328,5e-05,2.67318]
[1776600285224,42.45,75631.26,67.8,0.0337,5e-05,2.70107]
[1776600290258,42.45,75634.42,67.8,0.03383,5e-05,2.70993]
[1776600293279,42.44,75642.8,67.8,0.03423,5e-05,2.73654]
[1776600298493,42.44,75644.87,67.8,0.03431,5e-05,2.742]
[1776600299189,42.43,75652.4,67.8,0.03468,5e-05,2.76664]
[1776600299194,42.43,75652.4,67.8,0.03468,5e-05,2.76664]
[1776600299839,42.43,75652.4,67.8,0.03468,5e-05,2.76664]
[1776600299328,42.43,75664.8,67.8,0.03531,5e-05,2.80773]
[1776600304363,42.42,75660.26,67.8,0.03504,5e-05,2.79054]
[1776600309398,42.41,75666.57,67.8,0.03533,5e-05,2.80959]
[1776600314433,42.41,75654.68,67.8,0.0347,5e-05,2.76782]
[1776600317456,42.4,75644.25,67.8,0.03417,5e-05,2.73236]
[1776600322491,42.39,75644.09,67.8,0.03414,5e-05,2.73045]
[1776600327526,42.39,75639.59,67.8,0.03389,5e-05,2.71432]
[1776600328793,42.39,75639.59,67.8,0.03389,5e-05,2.71432]
[1776600334576,42.38,75639.45,67.8,0.0338,5e-05,2.70709]
[1776600336768,42.38,75655.32,67.8,0.03458,5e-05,2.75888]
[1776600337597,42.38,75663.94,67.8,0.03501,5e-05,2.78724]
[1776600342633,42.37,75668.64,67.8,0.03522,5e-05,2.80119]
[1776600346844,42.36,75682.25,67.8,0.0359,5e-05,2.84564]
[1776600352702,42.35,75667.69,67.8,0.03511,5e-05,2.79401]
[1776600354717,42.35,75658.46,67.8,0.03463,5e-05,2.76247]
[1776600359752,42.34,75661.19,67.8,0.03475,5e-05,2.76997]
[1776600364791,42.33,75657.02,67.8,0.03451,5e-05,2.75443]
[1776600369827,42.32,75657.16,67.8,0.0345,5e-05,2.75336]
[1776600374860,42.32,75650.8,67.8,0.03416,5e-05,2.73083]
[1776600374949,42.32,75650.8,67.8,0.03416,5e-05,2.73083]
[1776600380903,42.31,75646.92,67.8,0.03394,5e-05,2.71648]
[1776600383924,42.31,75638.08,67.8,0.0335,5e-05,2.68686]
[1776600388959,42.3,75634.2,67.8,0.03329,5e-05,2.67327]
[1776600393993,42.3,75632.61,67.8,0.03315,5e-05,2.66237]
[1776600399029,42.29,75632.89,67.8,0.03315,5e-05,2.66249]
[1776600407085,42.29,75632.61,67.8,0.03311,5e-05,2.66027]
[1776600412120,42.28,75625.61,67.8,0.03276,5e-05,2.63678]
[1776600417156,42.28,75630.16,67.8,0.03297,5e-05,2.65079]
[1776600422192,42.28,75624.88,67.8,0.0327,5e-05,2.63291]
[1776600428234,42.27,75622.98,67.8,0.0326,5e-05,2.62594]
[1776600432262,42.27,75614.79,67.8,0.0322,5e-05,2.59918]
[1776600437297,42.27,75612.41,67.8,0.03208,5e-05,2.59113]
[1776600442332,42.27,75609.74,67.8,0.03195,5e-05,2.58219]
[1776600447544,42.27,75609.95,67.8,0.03196,5e-05,2.58263]
[1776600453410,42.26,75615.5,67.8,0.03216,5e-05,2.595]
[1776600458445,42.26,75617.46,67.8,0.03224,5e-05,2.60084]
[1776600461325,42.26,75619.49,67.8,0.03234,5e-05,2.60714]
[1776600461851,42.26,75619.49,67.8,0.03234,5e-05,2.60714]
[1776600467615,42.26,75621.25,67.8,0.03241,5e-05,2.61211]
[1776600470529,42.25,75633.73,67.8,0.033,5e-05,2.65177]
[1776600475565,42.25,75633.51,67.8,0.03298,5e-05,2.65029]
[1776600480600,42.25,75627.11,67.8,0.03266,5e-05,2.62866]
[1776600485635,42.24,75629.07,67.8,0.03274,5e-05,2.63416]
[1776600490669,42.24,75631.57,67.8,0.03285,5e-05,2.64142]
[1776600495705,42.24,75635.02,67.8,0.033,5e-05,2.65168]
[1776600498726,42.23,75643.63,67.8,0.03341,5e-05,2.67911]
[1776600502755,42.23,75651.69,67.8,0.03379,5e-05,2.70454]
[1776600507790,42.22,75654.22,67.8,0.03389,5e-05,2.71145]
[1776600512825,42.22,75652.39,67.8,0.03373,5e-05,2.69921]
[1776600516663,42.21,75657.13,67.8,0.03395,5e-05,2.71403]
[1776600516972,42.21,75657.13,67.8,0.03395,5e-05,2.71403]
[1776600517073,42.21,75667.77,67.8,0.03448,5e-05,2.74905]
[1776600522226,42.2,75672.07,67.8,0.03467,5e-05,2.76195]
[1776600523085,42.2,75672.07,67.8,0.03467,5e-05,2.76195]
[1776600523178,42.2,75677.87,67.8,0.03496,5e-05,2.781]
[1776600523355,42.2,75677.87,67.8,0.03496,5e-05,2.781]
[1776600524065,42.2,75688.88,67.8,0.03552,5e-05,2.81774]
[1776600525446,42.2,75688.49,67.8,0.03549,5e-05,2.81605]
[1776600526435,42.2,75688.53,67.8,0.03549,5e-05,2.81582]
[1776600531409,42.19,75692.59,67.8,0.03567,5e-05,2.8277]
[1776600531805,42.19,75692.59,67.8,0.03567,5e-05,2.8277]
[1776600531958,42.19,75682.92,67.8,0.03517,5e-05,2.79465]
[1776600536993,42.18,75677.7,67.8,0.03488,5e-05,2.77546]
[1776600540018,42.18,75689.91,67.8,0.03548,5e-05,2.81556]
[1776600541381,42.17,75687.38,67.8,0.03535,5e-05,2.80671]
[1776600541879,42.17,75687.38,67.8,0.03535,5e-05,2.80671]
[1776600546896,42.17,75672.77,67.8,0.03458,5e-05,2.75595]
[1776600551966,42.16,75665.41,67.8,0.03419,5e-05,2.73003]
[1776600557165,42.15,75665.35,67.8,0.03416,5e-05,2.72848]
[1776600565172,42.15,75665.07,67.8,0.03413,5e-05,2.72595]
[1776600570399,42.14,75665.24,67.8,0.03411,5e-05,2.72469]
[1776600575655,42.13,75672.98,67.8,0.03441,5e-05,2.74363]
[1776600580911,42.12,75670.96,67.8,0.03429,5e-05,2.73577]
[1776600588357,42.12,75669.03,67.8,0.03417,5e-05,2.72753]
[1776600593444,42.11,75669.45,67.8,0.03417,5e-05,2.72767]
[1776600597490,42.11,75681.02,67.8,0.03473,5e-05,2.76517]
[1776600598191,42.1,75688.07,67.8,0.03509,5e-05,2.78856]
[1776600598245,42.1,75688.07,67.8,0.03509,5e-05,2.78856]
[1776600603499,42.1,75688.96,67.8,0.03511,5e-05,2.78986]
[1776600608754,42.09,75688.93,67.8,0.03508,5e-05,2.78823]
[1776600610541,42.09,75688.45,67.8,0.03505,5e-05,2.78601]
[1776600610630,42.09,75688.45,67.8,0.03505,5e-05,2.78601]
[1776600610756,42.09,75688.45,67.8,0.03505,5e-05,2.78601]
[1776600611450,42.09,75683.83,67.8,0.03481,5e-05,2.77019]
[1776600611981,42.08,75642.98,67.8,0.03278,5e-05,2.63523]
[1776600612432,42.08,75642.98,67.8,0.03278,5e-05,2.63523]
[1776600612655,42.08,75642.98,67.8,0.03278,5e-05,2.63523]
[1776600613055,42.08,75642.98,67.8,0.03278,5e-05,2.63523]
[1776600613534,42.08,75614.09,67.8,0.0314,5e-05,2.54257]
[1776600616627,42.08,75608.03,67.8,0.03112,5e-05,2.52357]
[1776600616762,42.08,75586.15,67.8,0.03012,5e-05,2.45551]
[1776600617328,42.08,75586.15,67.8,0.03012,5e-05,2.45551]
[1776600617562,42.08,75561.87,67.8,0.02905,4e-05,2.38158]
[1776600621729,42.09,75572.24,67.8,0.02952,4e-05,2.41438]
[1776600626988,42.1,75568.24,67.8,0.02936,4e-05,2.40328]
[1776600629704,42.1,75571.86,67.8,0.02953,4e-05,2.41502]
[1776600636700,42.11,75556.47,67.8,0.02883,4e-05,2.36596]
[1776600641735,42.12,75550.9,67.8,0.02862,4e-05,2.35103]
[1776600646770,42.13,75554.83,67.8,0.02881,4e-05,2.36453]
[1776600651805,42.13,75553.97,67.8,0.0288,4e-05,2.36365]
[1776600656839,42.14,75552.85,67.8,0.02878,4e-05,2.36201]
[1776600661875,42.15,75562.44,67.8,0.02922,4e-05,2.39244]
[1776600666909,42.16,75558.38,67.8,0.02906,4e-05,2.38163]
[1776600669001,42.16,75561.49,67.8,0.0292,4e-05,2.3913]
[1776600669148,42.16,75561.49,67.8,0.0292,4e-05,2.3913]
[1776600669195,42.16,75570.09,67.8,0.02959,4e-05,2.41765]
[1776600669350,42.16,75570.09,67.8,0.02959,4e-05,2.41765]
[1776600669839,42.16,75570.09,67.8,0.02959,4e-05,2.41765]
[1776600670044,42.16,75570.09,67.8,0.02959,4e-05,2.41765]
[1776600670049,42.16,75610.34,67.8,0.03142,5e-05,2.54257]
[1776600675544,42.16,75614.78,67.8,0.03163,5e-05,2.55665]
[1776600677428,42.16,75613.33,67.8,0.03156,5e-05,2.55209]
[1776600677429,42.16,75613.33,67.8,0.03156,5e-05,2.55209]
[1776600679303,42.16,75611.95,67.8,0.0315,5e-05,2.54778]
[1776600680008,42.16,75627.72,67.8,0.03224,5e-05,2.59795]
[1776600682019,42.16,75636.7,67.8,0.03267,5e-05,2.62667]
[1776600687053,42.16,75640.06,67.8,0.03282,5e-05,2.63696]
[1776600688680,42.16,75640.22,67.8,0.03283,5e-05,2.63736]
[1776600689564,42.16,75644.51,67.8,0.03304,5e-05,2.65114]
[1776600690075,42.16,75656.96,67.8,0.03364,5e-05,2.69164]
[1776600690414,42.16,75656.96,67.8,0.03364,5e-05,2.69164]
[1776600693563,42.16,75666.96,67.8,0.03408,5e-05,2.71936]
[1776600696365,42.15,75659.42,67.8,0.0337,5e-05,2.69417]
[1776600696666,42.15,75659.42,67.8,0.0337,5e-05,2.69417]
[1776600698071,42.15,75658.05,67.8,0.03363,5e-05,2.68946]
[1776600698368,42.15,75655.1,67.8,0.03348,5e-05,2.67958]
[1776600703623,42.15,75662.36,67.8,0.03382,5e-05,2.7025]
[1776600708179,42.15,75662.42,67.8,0.03382,5e-05,2.70203]
[1776600709054,42.14,75666.16,67.8,0.034,5e-05,2.7142]
[1776600709208,42.14,75676.83,67.8,0.03453,5e-05,2.74945]
[1776600709981,42.14,75676.83,67.8,0.03453,5e-05,2.74945]
[1776600710092,42.14,75676.83,67.8,0.03453,5e-05,2.74945]
[1776600710143,42.14,75676.83,67.8,0.03453,5e-05,2.74945]
[1776600710215,42.14,75680.43,67.8,0.03471,5e-05,2.76124]
[1776600710676,42.14,75680.43,67.8,0.03471,5e-05,2.76124]
[1776600711222,42.18,75671.15,67.8,0.03437,5e-05,2.73849]
[1776600711916,42.18,75671.15,67.8,0.03437,5e-05,2.73849]
[1776600717264,42.2,75660.37,67.8,0.03391,5e-05,2.7082]
[1776600721292,42.22,75652.48,67.8,0.03358,5e-05,2.68599]
[1776600727090,42.24,75648.69,67.8,0.03345,5e-05,2.67741]
[1776600728332,42.25,75646.78,67.8,0.03338,5e-05,2.67309]
[1776600729108,42.25,75646.78,67.8,0.03338,5e-05,2.67309]
[1776600734383,42.28,75649.15,67.8,0.0336,5e-05,2.6875]
[1776600737404,42.29,75638.81,67.8,0.03314,5e-05,2.65668]
[1776600742439,42.32,75635.1,67.8,0.03304,5e-05,2.64963]
[1776600747473,42.34,75633.0,67.8,0.03301,5e-05,2.64778]
[1776600752509,42.36,75638.55,67.8,0.03329,5e-05,2.66565]
[1776600755530,42.38,75646.39,67.8,0.03372,5e-05,2.69406]
[1776600757544,42.38,75637.68,67.8,0.03332,5e-05,2.66749]
[1776600762579,42.41,75641.15,67.8,0.03356,5e-05,2.68348]
[1776600767615,42.43,75640.97,67.8,0.03362,5e-05,2.6875]
[1776600772649,42.45,75642.58,67.8,0.03377,5e-05,2.6973]
[1776600778282,42.47,75639.7,67.8,0.0337,5e-05,2.6924]
[1776600778550,42.47,75642.04,67.8,0.03383,5e-05,2.70093]
[1776600779283,42.47,75642.04,67.8,0.03383,5e-05,2.70093]
[1776600778928,42.51,75660.8,67.8,0.0349,5e-05,2.77156]
[1776600780923,42.52,75659.81,67.8,0.03486,5e-05,2.76903]
[1776600781788,42.52,75653.91,67.8,0.03457,5e-05,2.75025]
[1776600787762,42.55,75644.77,67.8,0.03421,5e-05,2.72589]
[1776600790992,42.56,75644.7,67.8,0.03423,5e-05,2.72734]
[1776600794811,42.57,75655.47,67.8,0.03483,5e-05,2.76692]
[1776600797531,42.58,75655.65,67.8,0.03486,5e-05,2.76906]
[1776600799167,42.59,75651.33,67.8,0.03466,5e-05,2.75553]
[1776600802159,42.6,75644.17,67.8,0.03434,5e-05,2.73435]
[1776600807902,42.62,75644.58,67.8,0.03444,5e-05,2.74146]
[1776600810822,42.63,75643.0,67.8,0.03439,5e-05,2.7379]
[1776600811719,42.63,75642.6,67.8,0.03438,5e-05,2.73741]
[1776600813944,42.65,75633.9,67.8,0.03393,5e-05,2.70642]
[1776600818981,42.67,75628.86,67.8,0.03375,5e-05,2.69443]
[1776600824017,42.69,75629.39,67.8,0.03385,5e-05,2.70052]
[1776600829051,42.71,75629.71,67.8,0.03393,5e-05,2.70584]
[1776600834086,42.73,75629.2,67.8,0.03397,5e-05,2.7084]
[1776600837976,42.74,75628.45,67.8,0.03397,5e-05,2.70846]
[1776600838114,42.74,75639.82,67.8,0.03454,5e-05,2.7465]
[1776600839121,42.78,75653.84,67.8,0.03536,5e-05,2.8006]
[1776600844155,42.79,75655.74,67.8,0.03551,5e-05,2.81035]
[1776600849194,42.81,75656.21,67.8,0.03559,5e-05,2.81528]
[1776600854229,42.83,75655.03,67.8,0.03558,5e-05,2.8147]
[1776600859264,42.84,75655.12,67.8,0.03564,5e-05,2.81838]
[1776600862375,42.84,75655.12,67.8,0.03564,5e-05,2.81838]
[1776600863182,42.85,75655.53,67.8,0.03569,5e-05,2.82177]
[1776600870341,42.88,75655.39,67.8,0.03577,5e-05,2.82667]
[1776600877391,42.9,75656.39,67.8,0.03583,5e-05,2.82951]
[1776600882426,42.91,75666.04,67.8,0.03637,5e-05,2.865]
[1776600883433,42.94,75674.6,67.8,0.03691,5e-05,2.89978]
[1776600885351,42.96,75677.62,67.8,0.03715,5e-05,2.91525]
[1776600889131,42.97,75679.17,67.8,0.03725,5e-05,2.92201]
[1776600894510,42.98,75679.08,67.8,0.0373,5e-05,2.92506]
[1776600898538,42.99,75690.7,67.8,0.03794,5e-05,2.96684]
[1776600900552,43.0,75704.89,67.8,0.03872,5e-05,3.01683]
[1776600902918,43.0,75697.06,67.8,0.03831,5e-05,2.99065]
[1776600904580,43.0,75705.22,67.8,0.03876,5e-05,3.01939]
[1776600907529,43.0,75700.02,67.8,0.03849,5e-05,3.00194]
[1776600907579,43.0,75700.02,67.8,0.03849,5e-05,3.00194]
[1776600907601,43.01,75691.55,67.8,0.03804,5e-05,2.97296]
[1776600908562,43.01,75691.55,67.8,0.03804,5e-05,2.97296]
[1776600908607,43.01,75683.5,67.8,0.03762,5e-05,2.94566]
[1776600909995,43.01,75683.5,67.8,0.03762,5e-05,2.94566]
[1776600915656,43.02,75686.28,67.8,0.03781,5e-05,2.95836]
[1776600920692,43.03,75685.91,67.8,0.03783,5e-05,2.95915]
[1776600925727,43.04,75685.85,67.8,0.03786,5e-05,2.961]
[1776600929756,43.05,75706.48,67.8,0.03899,5e-05,3.03418]
[1776600934790,43.06,75710.16,67.8,0.03916,5e-05,3.04339]
[1776600939826,43.06,75715.38,67.8,0.03947,6e-05,3.0631]
[1776600945868,43.07,75714.6,67.8,0.03945,6e-05,3.06195]
[1776600948888,43.07,75706.02,67.8,0.03899,5e-05,3.03294]
[1776600953924,43.08,75705.91,67.8,0.03901,5e-05,3.03407]
[1776600958959,43.09,75702.02,67.8,0.03883,5e-05,3.02205]
[1776600962987,43.09,75688.58,67.8,0.03812,5e-05,2.9767]
[1776600968021,43.1,75686.58,67.8,0.03804,5e-05,2.97174]
[1776600973056,43.11,75686.77,67.8,0.03808,5e-05,2.97435]
[1776600978097,43.12,75688.85,67.8,0.03823,5e-05,2.98343]
[1776600983132,43.13,75688.32,67.8,0.03823,5e-05,2.98342]
[1776600988167,43.14,75690.48,67.8,0.03837,5e-05,2.99266]
[1776600993203,43.14,75693.88,67.8,0.03852,5e-05,3.00089]
[1776600995582,43.15,75701.69,67.8,0.03895,5e-05,3.02868]
[1776600996224,43.15,75709.83,67.8,0.0394,5e-05,3.05743]
[1776600999244,43.15,75717.76,67.8,0.03985,6e-05,3.086]
[1776601004280,43.16,75719.13,67.8,0.03994,6e-05,3.09185]
[1776601009315,43.16,75718.48,67.8,0.03992,6e-05,3.09051]
[1776601014351,43.16,75718.11,67.8,0.03991,6e-05,3.09019]
[1776601018379,43.17,75728.87,67.8,0.04053,6e-05,3.12912]
[1776601023415,43.17,75720.53,67.8,0.04007,6e-05,3.10021]
[1776601026435,43.17,75711.09,67.8,0.03956,6e-05,3.0675]
[1776601031471,43.18,75710.73,67.8,0.03956,6e-05,3.06743]
[1776601036505,43.19,75708.01,67.8,0.03943,5e-05,3.05911]
[1776601041541,43.19,75707.72,67.8,0.03943,5e-05,3.05935]
[1776601047310,43.19,75707.88,67.8,0.03945,5e-05,3.06067]
[1776601052618,43.2,75702.47,67.8,0.03912,5e-05,3.03843]
[1776601055639,43.21,75689.63,67.8,0.03844,5e-05,2.99476]
[1776601060673,43.22,75695.75,67.8,0.0388,5e-05,3.01772]
[1776601065709,43.22,75689.45,67.8,0.03849,5e-05,2.99763]
[1776601070744,43.25,75689.67,67.8,0.03858,5e-05,3.00334]
[1776601074772,43.25,75701.33,67.8,0.03923,5e-05,3.04522]
[1776601079807,43.26,75702.58,67.8,0.03932,5e-05,3.05098]
[1776601083840,43.26,75694.74,67.8,0.03891,5e-05,3.0248]
[1776601089882,43.27,75687.36,67.8,0.03855,5e-05,3.00124]
[1776601094917,43.28,75687.13,67.8,0.03856,5e-05,3.0022]
[1776601099952,43.29,75686.51,67.8,0.03856,5e-05,3.00179]
[1776601104987,43.3,75688.27,67.8,0.03868,5e-05,3.00961]
[1776601110022,43.31,75688.21,67.8,0.03871,5e-05,3.01142]
[1776601115057,43.31,75686.68,67.8,0.03859,5e-05,3.00256]
[1776601120092,43.32,75685.41,67.8,0.03855,5e-05,2.99993]
[1776601125127,43.33,75686.81,67.8,0.03865,5e-05,3.00651]
[1776601131169,43.34,75687.77,67.8,0.03873,5e-05,3.01183]
[1776601136204,43.35,75684.01,67.8,0.03856,5e-05,3.00047]
[1776601141239,43.35,75675.17,67.8,0.03811,5e-05,2.97188]
[1776601148649,43.36,75674.12,67.8,0.03808,5e-05,2.9698]
[1776601158359,43.38,75677.68,67.8,0.03835,5e-05,2.98685]
[1776601164109,43.39,75674.5,67.8,0.0382,5e-05,2.97733]
[1776601169439,43.4,75674.63,67.8,0.03824,5e-05,2.98026]
[1776601174474,43.41,75679.79,67.8,0.03848,5e-05,2.99441]
[1776601179510,43.42,75680.61,67.8,0.03855,5e-05,2.99882]
[1776601185551,43.42,75685.63,67.8,0.03885,5e-05,3.01796]
[1776601190589,43.43,75692.38,67.8,0.03924,5e-05,3.04272]
[1776601190940,43.43,75692.38,67.8,0.03924,5e-05,3.04272]
[1776601191596,43.43,75701.67,67.8,0.03975,6e-05,3.07538]
[1776601196630,43.44,75700.6,67.8,0.03971,5e-05,3.07258]
[1776601201666,43.44,75701.13,67.8,0.03975,6e-05,3.07541]
[1776601208714,43.45,75697.84,67.8,0.03959,5e-05,3.0653]
[1776601213750,43.45,75691.29,67.8,0.03926,5e-05,3.04366]
[1776601216771,43.46,75683.53,67.8,0.03885,5e-05,3.01755]
[1776601221807,43.46,75680.85,67.8,0.03873,5e-05,3.0098]
[1776601226841,43.47,75680.89,67.8,0.03875,5e-05,3.01149]
[1776601231878,43.48,75682.69,67.8,0.03881,5e-05,3.01391]
[1776601237568,43.48,75685.51,67.8,0.03898,5e-05,3.02482]
[1776601237920,43.48,75694.74,67.8,0.03949,5e-05,3.05745]
[1776601242955,43.49,75696.96,67.8,0.03963,5e-05,3.06628]
[1776601247990,43.49,75690.47,67.8,0.03929,5e-05,3.04479]
[1776601253025,43.5,75689.19,67.8,0.03924,5e-05,3.04161]
[1776601258060,43.51,75686.46,67.8,0.03912,5e-05,3.03346]
[1776601263095,43.51,75682.34,67.8,0.03892,5e-05,3.02058]
[1776601268131,43.52,75675.83,67.8,0.03859,5e-05,2.99962]
[1776601273166,43.53,75675.91,67.8,0.03862,5e-05,3.00153]
[1776601278201,43.53,75673.19,67.8,0.0385,5e-05,2.99377]
[1776601283236,43.54,75672.28,67.8,0.03848,5e-05,2.99259]
[1776601288271,43.55,75672.22,67.8,0.0385,5e-05,2.99402]
[1776601293306,43.56,75670.36,67.8,0.03837,5e-05,2.984]
[1776601299348,43.57,75670.31,67.8,0.03839,5e-05,2.98581]
[1776601304384,43.58,75668.76,67.8,0.03834,5e-05,2.98213]
[1776601312440,43.59,75661.38,67.8,0.03799,5e-05,2.95964]
[1776601317476,43.6,75659.07,67.8,0.03789,5e-05,2.95361]
[1776601322511,43.6,75652.05,67.8,0.03755,5e-05,2.93171]
[1776601327546,43.61,75655.83,67.8,0.03778,5e-05,2.94654]
[1776601332582,43.62,75662.85,67.8,0.03818,5e-05,2.97223]
[1776601337616,43.63,75667.52,67.8,0.03846,5e-05,2.9898]
[1776601342651,43.64,75667.09,67.8,0.03846,5e-05,2.98986]
[1776601348693,43.65,75666.83,67.8,0.03848,5e-05,2.9908]
[1776601354735,43.65,75666.78,67.8,0.03844,5e-05,2.98717]
[1776601359924,43.66,75666.25,67.8,0.03842,5e-05,2.98628]
[1776601369121,43.67,75677.15,67.8,0.03906,5e-05,3.02685]
[1776601377898,43.68,75678.96,67.8,0.03919,5e-05,3.03519]
[1776601382933,43.69,75678.77,67.8,0.0392,5e-05,3.03577]
[1776601387967,43.69,75672.28,67.8,0.03887,5e-05,3.01475]
[1776601393003,43.7,75671.43,67.8,0.03885,5e-05,3.01322]
[1776601398038,43.71,75674.98,67.8,0.03906,5e-05,3.0268]
[1776601404079,43.71,75672.28,67.8,0.03894,5e-05,3.01909]
[1776601416181,43.73,75670.98,67.8,0.03886,5e-05,3.01259]
[1776601421395,43.73,75670.89,67.8,0.03887,5e-05,3.01339]
[1776601427333,43.74,75670.89,67.8,0.03888,5e-05,3.01395]
[1776601436946,43.75,75670.89,67.8,0.03892,5e-05,3.01642]
[1776601443121,43.76,75665.97,67.8,0.03871,5e-05,3.00279]
[1776601446390,43.77,75655.73,67.8,0.03818,5e-05,2.96903]
[1776601451425,43.78,75654.04,67.8,0.03812,5e-05,2.96505]
[1776601456461,43.79,75654.3,67.8,0.03816,5e-05,2.9677]
[1776601458475,43.79,75636.82,67.8,0.03725,5e-05,2.90947]
[1776601464518,43.8,75634.57,67.8,0.03718,5e-05,2.90462]
[1776601469553,43.81,75634.45,67.8,0.03721,5e-05,2.9064]
[1776601473103,43.82,75629.09,67.8,0.03689,5e-05,2.8846]
[1776601479625,43.83,75624.21,67.8,0.03669,5e-05,2.87169]
[1776601484659,43.84,75622.76,67.8,0.03665,5e-05,2.86922]
[1776601489695,43.86,75621.64,67.8,0.03663,5e-05,2.86786]
[1776601494729,43.87,75617.41,67.8,0.03645,5e-05,2.85623]
[1776601499766,43.88,75615.79,67.8,0.03641,5e-05,2.85327]
[1776601504802,43.89,75613.84,67.8,0.03635,5e-05,2.84929]
[1776601509837,43.9,75612.41,67.8,0.03631,5e-05,2.84704]
[1776601514872,43.91,75606.94,67.8,0.03608,5e-05,2.83166]
[1776601516308,43.92,75601.89,67.8,0.03583,5e-05,2.81565]
[1776601517892,43.92,75583.68,67.8,0.03494,5e-05,2.75771]
[1776601519585,43.92,75583.47,67.8,0.03494,5e-05,2.75769]
[1776601519855,43.92,75583.47,67.8,0.03494,5e-05,2.75769]
[1776601519909,43.93,75567.56,67.8,0.03418,5e-05,2.70742]
[1776601524944,43.95,75562.59,67.8,0.034,5e-05,2.69539]
[1776601529979,43.96,75562.5,67.8,0.03405,5e-05,2.69888]
[1776601536021,43.99,75559.53,67.8,0.03392,5e-05,2.68901]
[1776601541056,44.01,75551.53,67.8,0.0336,5e-05,2.6678]
[1776601546091,44.02,75555.32,67.8,0.03384,5e-05,2.68375]
[1776601551126,44.04,75564.18,67.8,0.03432,5e-05,2.71569]
[1776601556160,44.06,75562.93,67.8,0.03432,5e-05,2.71544]
[1776601561195,44.08,75563.19,67.8,0.03439,5e-05,2.71999]
[1776601566231,44.1,75561.49,67.8,0.03437,5e-05,2.71826]
[1776601571265,44.12,75561.18,67.8,0.03441,5e-05,2.721]
[1776601576301,44.2,75557.26,67.8,0.03448,5e-05,2.72558]
[1776601580329,44.3,75565.58,67.8,0.03522,5e-05,2.77353]
[1776601581336,44.33,75557.6,67.8,0.03493,5e-05,2.75444]
[1776601584356,44.34,75567.44,67.8,0.03544,5e-05,2.788]
[1776601589394,44.41,75568.72,67.8,0.03572,5e-05,2.80638]
[1776601594433,44.43,75573.44,67.8,0.03594,5e-05,2.81941]
[1776601600472,44.47,75575.46,67.8,0.03617,5e-05,2.83432]
[1776601609535,44.49,75575.99,67.8,0.03628,5e-05,2.84118]
[1776601613563,44.5,75567.89,67.8,0.03591,5e-05,2.817]
[1776601615577,44.51,75560.09,67.8,0.03554,5e-05,2.79298]
[1776601618598,44.51,75551.5,67.8,0.03514,5e-05,2.76725]
[1776601623634,44.53,75551.71,67.8,0.0352,5e-05,2.77104]
[1776601628669,44.54,75550.1,67.8,0.03517,5e-05,2.76899]
[1776601631690,44.55,75563.37,67.8,0.03585,5e-05,2.81338]
[1776601635718,44.61,75574.93,67.8,0.03661,5e-05,2.86257]
[1776601636741,44.61,75574.93,67.8,0.03661,5e-05,2.86257]
[1776601636957,44.61,75574.93,67.8,0.03661,5e-05,2.86257]
[1776601642769,44.62,75579.24,67.8,0.03688,5e-05,2.87981]
[1776601648809,44.64,75580.72,67.8,0.037,5e-05,2.88719]
[1776601654851,44.65,75576.1,67.8,0.03674,5e-05,2.8695]
[1776601659886,44.66,75567.47,67.8,0.03634,5e-05,2.8437]
[1776601664920,44.67,75575.21,67.8,0.03677,5e-05,2.8712]
[1776601670963,44.68,75575.33,67.8,0.03682,5e-05,2.87421]
[1776601679019,44.7,75574.98,67.8,0.03685,5e-05,2.87645]
[1776601684063,44.71,75573.93,67.8,0.03683,5e-05,2.87508]
[1776601689098,44.72,75567.92,67.8,0.03656,5e-05,2.85761]
[1776601692119,44.73,75558.09,67.8,0.03609,5e-05,2.82717]
[1776601697154,44.74,75554.79,67.8,0.03597,5e-05,2.81901]
[1776601702189,44.75,75549.51,67.8,0.03574,5e-05,2.80458]
[1776601707224,44.76,75546.03,67.8,0.03561,5e-05,2.79599]
[1776601712290,44.77,75544.25,67.8,0.0355,5e-05,2.78728]
[1776601719308,44.79,75554.13,67.8,0.03605,5e-05,2.82309]
[1776601724343,44.81,75549.23,67.8,0.03584,5e-05,2.80987]
[1776601729378,44.82,75548.89,67.8,0.03587,5e-05,2.81139]
[1776601734413,44.83,75549.4,67.8,0.03593,5e-05,2.81562]
[1776601739449,44.84,75548.21,67.8,0.03592,5e-05,2.8144]
[1776601744484,44.86,75544.88,67.8,0.03579,5e-05,2.80635]
[1776601749519,44.87,75542.53,67.8,0.03572,5e-05,2.80155]
[1776601755561,44.89,75543.41,67.8,0.03581,5e-05,2.80762]
[1776601758626,44.89,75563.99,67.8,0.03686,5e-05,2.87557]
[1776601764624,44.91,75559.52,67.8,0.03668,5e-05,2.86362]
[1776601769658,44.92,75560.28,67.8,0.03675,5e-05,2.86828]
[1776601774694,44.93,75563.4,67.8,0.03688,5e-05,2.87526]
[1776601779729,44.94,75565.54,67.8,0.03702,5e-05,2.88423]
[1776601785911,44.95,75565.64,67.8,0.03706,5e-05,2.88721]
[1776601790945,44.96,75556.81,67.8,0.03665,5e-05,2.86051]
[1776601795982,44.97,75555.41,67.8,0.03661,5e-05,2.85809]
[1776601801019,44.98,75555.44,67.8,0.03665,5e-05,2.86027]
[1776601806058,44.99,75561.59,67.8,0.03699,5e-05,2.88218]
[1776601811094,45.0,75559.15,67.8,0.03689,5e-05,2.87619]
[1776601816128,45.01,75558.76,67.8,0.03691,5e-05,2.87692]
[1776601821163,45.02,75560.13,67.8,0.03701,5e-05,2.88333]
[1776601828213,45.03,75560.75,67.8,0.03708,5e-05,2.88797]
[1776601833248,45.04,75560.02,67.8,0.03701,5e-05,2.88224]
[1776601840297,45.05,75559.99,67.8,0.03705,5e-05,2.88475]
[1776601845334,45.06,75558.51,67.8,0.037,5e-05,2.88183]
[1776601846528,45.06,75552.25,67.8,0.03669,5e-05,2.86195]
[1776601846636,45.06,75552.25,67.8,0.03669,5e-05,2.86195]
[1776601846793,45.06,75552.25,67.8,0.03669,5e-05,2.86195]
[1776601848037,45.06,75546.35,67.8,0.03641,5e-05,2.84336]
[1776601852011,45.07,75542.02,67.8,0.03622,5e-05,2.83131]
[1776601855404,45.08,75532.3,67.8,0.03577,5e-05,2.80216]
[1776601860440,45.09,75531.71,67.8,0.03578,5e-05,2.80287]
[1776601865595,45.1,75533.31,67.8,0.03589,5e-05,2.80998]
[1776601870070,45.11,75532.06,67.8,0.03586,5e-05,2.8075]
[1776601870414,45.11,75532.06,67.8,0.03586,5e-05,2.8075]
[1776601871299,45.12,75542.83,67.8,0.03642,5e-05,2.8439]
[1776601872111,45.12,75542.83,67.8,0.03642,5e-05,2.8439]
[1776601872431,45.12,75542.83,67.8,0.03642,5e-05,2.8439]
[1776601873033,45.12,75545.55,67.8,0.03656,5e-05,2.85307]
[1776601873885,45.13,75539.54,67.8,0.03627,5e-05,2.83423]
[1776601879955,45.14,75536.67,67.8,0.03616,5e-05,2.8274]
[1776601886134,45.15,75537.57,67.8,0.03625,5e-05,2.83309]
[1776601890875,45.16,75543.15,67.8,0.03657,5e-05,2.8537]
[1776601891943,45.17,75545.2,67.8,0.03668,5e-05,2.86072]
[1776601894975,45.17,75541.41,67.8,0.03645,5e-05,2.84465]
[1776601900532,45.18,75547.85,67.8,0.0368,5e-05,2.86755]
[1776601906721,45.19,75549.36,67.8,0.03691,5e-05,2.87445]
[1776601912893,45.21,75546.78,67.8,0.03683,5e-05,2.86886]
[1776601919070,45.22,75549.0,67.8,0.03697,5e-05,2.87837]
[1776601925251,45.23,75547.55,67.8,0.03694,5e-05,2.87596]
[1776601931433,45.24,75546.78,67.8,0.03693,5e-05,2.87581]
[1776601936976,45.26,75546.58,67.8,0.03697,5e-05,2.87827]
[1776601940937,45.26,75545.57,67.8,0.03694,5e-05,2.87618]
[1776601941836,45.26,75545.57,67.8,0.03695,5e-05,2.87657]
[1776601943222,45.26,75545.25,67.8,0.03694,5e-05,2.87593]
[1776601945145,45.27,75541.28,67.8,0.03675,5e-05,2.86392]
[1776601951074,45.28,75538.22,67.8,0.03658,5e-05,2.85185]
[1776601953276,45.28,75538.12,67.8,0.03658,5e-05,2.85196]
[1776601954721,45.29,75538.05,67.8,0.03659,5e-05,2.8526]
[1776601958180,45.3,75546.97,67.8,0.03706,5e-05,2.88253]
[1776601961291,45.3,75546.76,67.8,0.03707,5e-05,2.88298]
[1776601962223,45.3,75543.45,67.8,0.03691,5e-05,2.87268]
[1776601968480,45.31,75547.11,67.8,0.03713,5e-05,2.88685]
[1776601974654,45.32,75546.61,67.8,0.03713,5e-05,2.88706]
[1776601980281,45.34,75546.19,67.8,0.03715,5e-05,2.88852]
[1776601980784,45.34,75546.19,67.8,0.03715,5e-05,2.88852]
[1776601982898,45.34,75536.28,67.8,0.03667,5e-05,2.85732]
[1776601984123,45.34,75536.01,67.8,0.03666,5e-05,2.85685]
[1776601987529,45.35,75532.92,67.8,0.03653,5e-05,2.84816]
[1776601989275,45.35,75533.02,67.8,0.03655,5e-05,2.8493]
[1776601994382,45.36,75532.39,67.8,0.03655,5e-05,2.84972]
[1776601997310,45.37,75532.46,67.8,0.03657,5e-05,2.85076]
[1776602002646,45.38,75539.92,67.8,0.03698,5e-05,2.87706]
[1776602009487,45.39,75534.82,67.8,0.03676,5e-05,2.86324]
[1776602015529,45.4,75535.69,67.8,0.03678,5e-05,2.86316]
[1776602020564,45.41,75535.76,67.8,0.03681,5e-05,2.86532]
[1776602025599,45.42,75535.65,67.8,0.03684,5e-05,2.86688]
[1776602031372,45.43,75535.76,67.8,0.03688,5e-05,2.86914]
[1776602036416,45.44,75535.08,67.8,0.03687,5e-05,2.86849]
[1776602042595,45.5,75535.15,67.8,0.03706,5e-05,2.88101]
[1776602042625,45.5,75535.15,67.8,0.03706,5e-05,2.88101]
[1776602043246,45.5,75535.15,67.8,0.03706,5e-05,2.88101]
[1776602044443,45.55,75536.97,67.8,0.03732,5e-05,2.89733]
[1776602045898,45.55,75541.07,67.8,0.03753,5e-05,2.91089]
[1776602051786,45.56,75543.64,67.8,0.03769,5e-05,2.92137]
[1776602057003,45.57,75543.64,67.8,0.03771,5e-05,2.92227]
[1776602063163,45.58,75545.76,67.8,0.03785,5e-05,2.93122]
[1776602068384,45.61,75542.42,67.8,0.03779,5e-05,2.92755]
[1776602068576,45.61,75542.42,67.8,0.03779,5e-05,2.92755]
[1776602069376,45.61,75557.84,67.8,0.03859,5e-05,2.97847]
[1776602075525,45.62,75562.04,67.8,0.03876,5e-05,2.98777]
[1776602080989,45.63,75573.47,67.8,0.03937,5e-05,3.02697]
[1776602086025,45.63,75578.62,67.8,0.03966,5e-05,3.04487]
[1776602091060,45.63,75579.97,67.8,0.03974,5e-05,3.04986]
[1776602096119,45.63,75579.15,67.8,0.0397,5e-05,3.04748]
[1776602102290,45.64,75576.29,67.8,0.03955,5e-05,3.03841]
[1776602106511,45.64,75566.45,67.8,0.03905,5e-05,3.00639]
[1776602106716,45.64,75566.45,67.8,0.03905,5e-05,3.00639]
[1776602108500,45.64,75567.11,67.8,0.03909,5e-05,3.00872]
[1776602116234,45.65,75562.7,67.8,0.0389,5e-05,2.99698]
[1776602121273,45.68,75559.38,67.8,0.03882,5e-05,2.99195]
[1776602126308,45.69,75562.19,67.8,0.03898,5e-05,3.00203]
[1776602131343,45.69,75564.67,67.8,0.03906,5e-05,3.00549]
[1776602136378,45.7,75571.22,67.8,0.03943,5e-05,3.02886]
[1776602141413,45.7,75573.79,67.8,0.03957,5e-05,3.03783]
[1776602147454,45.7,75572.15,67.8,0.03949,5e-05,3.03286]
[1776602152490,45.7,75560.99,67.8,0.03892,5e-05,2.99652]
[1776602157525,45.71,75558.87,67.8,0.03882,5e-05,2.99029]
[1776602162559,45.71,75551.36,67.8,0.03844,5e-05,2.96646]
[1776602164574,45.71,75542.17,67.8,0.03798,5e-05,2.93693]
[1776602169609,45.72,75540.36,67.8,0.03791,5e-05,2.93221]
[1776602174644,45.72,75535.37,67.8,0.03767,5e-05,2.91725]
[1776602179678,45.73,75531.86,67.8,0.03752,5e-05,2.90723]
[1776602185721,45.74,75535.17,67.8,0.03771,5e-05,2.91944]
[1776602190759,45.74,75536.02,67.8,0.03777,5e-05,2.92334]
[1776602197808,45.75,75530.06,67.8,0.03743,5e-05,2.90045]
[1776602202844,45.76,75529.13,67.8,0.0374,5e-05,2.89874]
[1776602212914,45.77,75528.3,67.8,0.0374,5e-05,2.89856]
[1776602218955,45.78,75530.44,67.8,0.03753,5e-05,2.90689]
[1776602223991,45.78,75522.31,67.8,0.03714,5e-05,2.88203]
[1776602230033,45.79,75520.34,67.8,0.03707,5e-05,2.87748]
[1776602235069,45.8,75519.45,67.8,0.03705,5e-05,2.87613]
[1776602240297,45.81,75515.3,67.8,0.03687,5e-05,2.86406]
[1776602246146,45.82,75511.85,67.8,0.03673,5e-05,2.85527]
[1776602251181,45.82,75508.12,67.8,0.03651,5e-05,2.83989]
[1776602257487,45.83,75507.72,67.8,0.03651,5e-05,2.83998]
[1776602260244,45.84,75515.44,67.8,0.03692,5e-05,2.86649]
[1776602263265,45.85,75531.81,67.8,0.03776,5e-05,2.91983]
[1776602267292,45.85,75542.2,67.8,0.0383,5e-05,2.95426]
[1776602272328,45.85,75546.39,67.8,0.03852,5e-05,2.96865]
[1776602277362,45.86,75549.36,67.8,0.03869,5e-05,2.97903]
[1776602282397,45.86,75537.31,67.8,0.03808,5e-05,2.94047]
[1776602283405,45.86,75528.83,67.8,0.03765,5e-05,2.91327]
[1776602289446,45.87,75524.68,67.8,0.03747,5e-05,2.90146]
[1776602294482,45.87,75533.28,67.8,0.03792,5e-05,2.93041]
[1776602300525,45.88,75538.73,67.8,0.03822,5e-05,2.94918]
[1776602305560,45.88,75537.35,67.8,0.03816,5e-05,2.94559]
[1776602313615,45.89,75537.31,67.8,0.03812,5e-05,2.94162]
[1776602319141,45.89,75538.67,67.8,0.03819,5e-05,2.94641]
[1776602324693,45.9,75539.18,67.8,0.03825,5e-05,2.94967]
[1776602329727,45.9,75538.25,67.8,0.03821,5e-05,2.94755]
[1776602333756,45.91,75528.26,67.8,0.03772,5e-05,2.91601]
[1776602338791,45.91,75527.56,67.8,0.0377,5e-05,2.91493]
[1776602343826,45.92,75526.81,67.8,0.03768,5e-05,2.91369]
[1776602348861,45.93,75523.38,67.8,0.03753,5e-05,2.90394]
[1776602353896,45.93,75518.1,67.8,0.03728,5e-05,2.88824]
[1776602358930,45.94,75519.56,67.8,0.03738,5e-05,2.89425]
[1776602364163,45.94,75520.41,67.8,0.03743,5e-05,2.89775]
[1776602370008,45.95,75522.55,67.8,0.03757,5e-05,2.90661]
[1776602375141,45.95,75521.28,67.8,0.03745,5e-05,2.89775]
[1776602381085,45.97,75519.06,67.8,0.03738,5e-05,2.89287]
[1776602390148,45.98,75519.02,67.8,0.03741,5e-05,2.89499]
[1776602395183,45.98,75516.12,67.8,0.03728,5e-05,2.88695]
[1776602400218,45.99,75508.37,67.8,0.03692,5e-05,2.86356]
[1776602402843,45.99,75507.16,67.8,0.03686,5e-05,2.86]
[1776602403330,45.99,75507.06,67.8,0.03687,5e-05,2.86027]
[1776602409281,46.0,75515.68,67.8,0.03732,5e-05,2.88931]
[1776602415324,46.01,75517.34,67.8,0.03743,5e-05,2.89612]
[1776602420359,46.02,75517.27,67.8,0.03744,5e-05,2.8971]
[1776602425395,46.02,75515.71,67.8,0.03739,5e-05,2.89351]
[1776602430430,46.03,75516.47,67.8,0.03745,5e-05,2.89713]
[1776602435465,46.03,75518.11,67.8,0.03748,5e-05,2.89829]
[1776602440499,46.04,75516.98,67.8,0.03744,5e-05,2.89583]
[1776602447549,46.05,75514.38,67.8,0.03734,5e-05,2.8892]
[1776602452585,46.05,75508.83,67.8,0.03708,5e-05,2.87278]
[1776602457620,46.06,75508.26,67.8,0.03708,5e-05,2.87231]
[1776602463662,46.07,75505.92,67.8,0.03699,5e-05,2.86654]
[1776602464670,46.07,75505.92,67.8,0.03699,5e-05,2.86654]
[1776602466731,46.07,75508.99,67.8,0.03715,5e-05,2.87686]
[1776602472725,46.08,75506.78,67.8,0.03707,5e-05,2.87173]
[1776602474401,46.08,75506.37,67.8,0.03705,5e-05,2.8707]
[1776602474477,46.08,75506.37,67.8,0.03705,5e-05,2.8707]
[1776602474533,46.08,75506.37,67.8,0.03705,5e-05,2.8707]
[1776602474772,46.08,75506.37,67.8,0.03705,5e-05,2.8707]
[1776602474961,46.08,75494.91,67.8,0.03649,5e-05,2.83474]
[1776602475833,46.08,75470.94,67.8,0.03533,5e-05,2.75968]
[1776602476774,46.08,75470.94,67.8,0.03533,5e-05,2.75968]
[1776602476796,46.08,75470.94,67.8,0.03533,5e-05,2.75968]
[1776602478143,46.08,75480.57,67.8,0.03579,5e-05,2.78922]
[1776602485899,46.08,75482.19,67.8,0.03585,5e-05,2.79345]
[1776602485963,46.07,75482.19,67.8,0.03584,5e-05,2.79263]
[1776602491952,46.08,75484.43,67.8,0.03597,5e-05,2.80122]
[1776602497901,46.1,75485.81,67.8,0.03603,5e-05,2.80352]
[1776602500922,46.1,75494.8,67.8,0.03648,5e-05,2.83288]
[1776602502602,46.1,75496.25,67.8,0.03656,5e-05,2.83779]
[1776602502936,46.11,75508.12,67.8,0.03715,5e-05,2.8757]
[1776602508088,46.11,75510.41,67.8,0.03728,5e-05,2.88404]
[1776602515422,46.12,75507.79,67.8,0.03718,5e-05,2.87781]
[1776602523077,46.13,75502.17,67.8,0.03694,5e-05,2.8623]
[1776602529126,46.14,75500.0,67.8,0.03687,5e-05,2.85733]
[1776602534164,46.15,75500.14,67.8,0.0369,5e-05,2.85938]
[1776602542222,46.16,75499.64,67.8,0.03691,5e-05,2.86039]
[1776602547258,46.17,75499.42,67.8,0.03693,5e-05,2.86133]
[1776602552292,46.18,75499.91,67.8,0.03692,5e-05,2.85927]
[1776602557328,46.19,75507.16,67.8,0.0373,5e-05,2.88375]
[1776602562363,46.19,75504.7,67.8,0.0372,5e-05,2.87737]
[1776602567398,46.2,75511.06,67.8,0.03754,5e-05,2.89901]
[1776602574448,46.21,75512.56,67.8,0.03764,5e-05,2.90554]
[1776602579483,46.22,75512.91,67.8,0.03768,5e-05,2.90788]
[1776602585525,46.22,75513.62,67.8,0.03774,5e-05,2.91154]
[1776602588546,46.23,75521.94,67.8,0.03817,5e-05,2.93891]
[1776602591566,46.23,75530.24,67.8,0.0386,5e-05,2.96634]
[1776602596602,46.23,75530.72,67.8,0.03863,5e-05,2.96851]
[1776602601636,46.24,75530.02,67.8,0.03861,5e-05,2.96686]
[1776602606672,46.24,75530.14,67.8,0.03862,5e-05,2.96785]
[1776602612593,46.24,75531.0,67.8,0.03867,5e-05,2.9711]
[1776602617750,46.24,75537.65,67.8,0.03896,5e-05,2.98807]
[1776602623263,46.25,75537.99,67.8,0.03898,5e-05,2.98951]
[1776602628827,46.25,75541.81,67.8,0.03919,5e-05,3.00245]
[1776602636256,46.25,75542.03,67.8,0.0392,5e-05,3.00342]
[1776602641918,46.25,75546.08,67.8,0.03942,5e-05,3.01721]
[1776602647083,46.25,75547.12,67.8,0.03948,5e-05,3.02076]
[1776602647960,46.25,75536.32,67.8,0.03892,5e-05,2.98556]
[1776602652995,46.26,75531.91,67.8,0.0387,5e-05,2.97176]
[1776602658031,46.26,75531.94,67.8,0.03871,5e-05,2.97241]
[1776602663065,46.26,75533.56,67.8,0.03881,5e-05,2.97818]
[1776602668101,46.26,75533.9,67.8,0.03883,5e-05,2.97977]
[1776602673135,46.27,75534.07,67.8,0.03878,5e-05,2.97544]
[1776602676301,46.27,75533.42,67.8,0.03875,5e-05,2.97353]
[1776602682937,46.26,75533.11,67.8,0.03873,5e-05,2.97198]
[1776602688094,46.26,75533.08,67.8,0.03871,5e-05,2.97113]
[1776602694284,46.26,75533.49,67.8,0.03872,5e-05,2.9716]
[1776602699320,46.25,75535.82,67.8,0.03883,5e-05,2.97854]
[1776602704535,46.25,75535.91,67.8,0.03882,5e-05,2.97819]
[1776602711404,46.24,75532.54,67.8,0.03863,5e-05,2.96612]
[1776602716973,46.24,75531.31,67.8,0.03856,5e-05,2.96173]
[1776602721892,46.24,75532.95,67.8,0.03864,5e-05,2.9665]
[1776602727518,46.24,75533.53,67.8,0.03867,5e-05,2.96874]
[1776602733561,46.25,75528.75,67.8,0.03838,5e-05,2.9487]
[1776602738596,46.25,75527.1,67.8,0.03831,5e-05,2.94412]
[1776602743634,46.25,75526.73,67.8,0.0383,5e-05,2.94372]
[1776602749676,46.26,75523.78,67.8,0.03817,5e-05,2.9352]
[1776602755110,46.26,75521.72,67.8,0.03808,5e-05,2.92945]
[1776602756725,46.26,75511.4,67.8,0.03756,5e-05,2.89681]
[1776602758739,46.27,75500.35,67.8,0.03702,5e-05,2.86221]
[1776602763773,46.27,75514.75,67.8,0.03777,5e-05,2.90974]
[1776602766119,46.28,75522.73,67.8,0.03818,5e-05,2.93578]
[1776602772464,46.28,75523.24,67.8,0.03822,5e-05,2.93832]
[1776602777569,46.29,75523.92,67.8,0.03827,5e-05,2.94158]
[1776602782732,46.29,75525.26,67.8,0.03835,5e-05,2.94675]
[1776602789959,46.3,75529.16,67.8,0.03857,5e-05,2.96051]
[1776602794994,46.3,75533.65,67.8,0.03874,5e-05,2.97026]
[1776602799021,46.3,75525.82,67.8,0.03835,5e-05,2.94553]
[1776602804057,46.31,75526.42,67.8,0.03839,5e-05,2.9482]
[1776602810099,46.31,75526.0,67.8,0.03838,5e-05,2.94771]
[1776602819162,46.32,75525.39,67.8,0.03837,5e-05,2.94707]
[1776602825204,46.32,75526.42,67.8,0.03844,5e-05,2.95127]
[1776602830239,46.32,75529.58,67.8,0.03861,5e-05,2.96216]
[1776602835274,46.33,75528.08,67.8,0.03855,5e-05,2.958]
[1776602840308,46.33,75533.12,67.8,0.03882,5e-05,2.97494]
[1776602846351,46.33,75539.28,67.8,0.03914,5e-05,2.99558]
[1776602852393,46.34,75544.21,67.8,0.03934,5e-05,3.00658]
[1776602862463,46.34,75544.75,67.8,0.03937,5e-05,3.00883]
[1776602868505,46.34,75544.6,67.8,0.03937,5e-05,3.00864]
[1776602873540,46.34,75541.36,67.8,0.03921,5e-05,2.99831]
[1776602880589,46.34,75539.25,67.8,0.03911,5e-05,2.99195]
[1776602881597,46.34,75547.58,67.8,0.03954,5e-05,3.01922]
[1776602886631,46.35,75539.96,67.8,0.03915,5e-05,2.99462]
[1776602891666,46.35,75540.39,67.8,0.03918,5e-05,2.99636]
[1776602897708,46.35,75540.5,67.8,0.03919,5e-05,2.9971]
[1776602908597,46.35,75540.66,67.8,0.0392,5e-05,2.99781]
[1776602919867,46.36,75539.11,67.8,0.03907,5e-05,2.98861]
[1776602924902,46.36,75539.23,67.8,0.03908,5e-05,2.98936]
[1776602929937,46.36,75529.06,67.8,0.03857,5e-05,2.95685]
[1776602935979,46.36,75530.2,67.8,0.03864,5e-05,2.96127]
[1776602943423,46.37,75530.24,67.8,0.03865,5e-05,2.96188]
[1776602949074,46.37,75530.43,67.8,0.03868,5e-05,2.96363]
[1776602955116,46.38,75531.69,67.8,0.03875,5e-05,2.96848]
[1776602963172,46.38,75531.8,67.8,0.03878,5e-05,2.96985]
[1776602969213,46.38,75530.81,67.8,0.03874,5e-05,2.96746]
[1776602975256,46.39,75531.85,67.8,0.03874,5e-05,2.96632]
[1776602982305,46.39,75531.78,67.8,0.03875,5e-05,2.96705]
[1776602987342,46.4,75530.69,67.8,0.03871,5e-05,2.96419]
[1776602989596,46.4,75524.73,67.8,0.0384,5e-05,2.9451]
[1776602989357,46.4,75512.98,67.8,0.03781,5e-05,2.90761]
[1776602990608,46.4,75512.98,67.8,0.03781,5e-05,2.90761]
[1776602996406,46.41,75508.7,67.8,0.03762,5e-05,2.89549]
[1776603002448,46.41,75513.79,67.8,0.0379,5e-05,2.91305]
[1776603006476,46.42,75521.39,67.8,0.0383,5e-05,2.93812]
[1776603011511,46.42,75522.68,67.8,0.03837,5e-05,2.94306]
[1776603013485,46.42,75523.64,67.8,0.03842,5e-05,2.9463]
[1776603019567,46.43,75524.89,67.8,0.0385,5e-05,2.95136]
[1776603019731,46.43,75524.89,67.8,0.0385,5e-05,2.95136]
[1776603029639,46.43,75524.51,67.8,0.03851,5e-05,2.9516]
[1776603031697,46.43,75524.51,67.8,0.03851,5e-05,2.9516]
[1776603037696,46.43,75530.19,67.8,0.03873,5e-05,2.96436]
[1776603042731,46.43,75530.54,67.8,0.03874,5e-05,2.965]
[1776603046194,46.43,75530.02,67.8,0.03871,5e-05,2.96313]
[1776603047385,46.43,75529.84,67.8,0.0387,5e-05,2.96237]
[1776603048201,46.43,75529.84,67.8,0.0387,5e-05,2.9625]
[1776603055822,46.43,75530.87,67.8,0.03877,5e-05,2.96668]
[1776603061303,46.43,75530.87,67.8,0.03877,5e-05,2.96668]
[1776603067906,46.44,75530.64,67.8,0.03878,5e-05,2.96754]
[1776603072941,46.44,75530.6,67.8,0.03879,5e-05,2.96807]
[1776603077976,46.45,75530.8,67.8,0.03881,5e-05,2.96939]
[1776603083011,46.45,75535.31,67.8,0.03905,5e-05,2.98464]
[1776603088052,46.45,75535.83,67.8,0.03909,5e-05,2.98686]
[1776603093465,46.45,75535.25,67.8,0.039,5e-05,2.97999]
[1776603099131,46.46,75534.39,67.8,0.03897,5e-05,2.97806]
[1776603104166,46.46,75534.55,67.8,0.03898,5e-05,2.97909]
[1776603109200,46.46,75534.35,67.8,0.03898,5e-05,2.97893]
[1776603114235,46.47,75534.85,67.8,0.03902,5e-05,2.98103]
[1776603119272,46.47,75535.32,67.8,0.03905,5e-05,2.983]
[1776603121994,46.47,75535.08,67.8,0.03904,5e-05,2.9824]
[1776603126563,46.47,75540.05,67.8,0.0393,5e-05,2.99877]
[1776603129341,46.47,75550.29,67.8,0.03983,5e-05,3.03245]
[1776603132895,46.47,75554.84,67.8,0.04007,5e-05,3.0474]
[1776603136699,46.47,75559.32,67.8,0.04031,5e-05,3.06206]
[1776603148474,46.47,75560.55,67.8,0.04036,5e-05,3.0656]
[1776603151951,46.47,75564.12,67.8,0.04048,5e-05,3.0718]
[1776603152185,46.47,75564.12,67.8,0.04048,5e-05,3.0718]
[1776603157141,46.47,75571.03,67.8,0.04085,5e-05,3.09442]
[1776603162572,46.46,75573.38,67.8,0.04096,5e-05,3.10158]
[1776603163702,46.46,75573.38,67.8,0.04096,5e-05,3.10158]
[1776603169170,46.46,75571.73,67.8,0.04087,5e-05,3.09569]
[1776603174808,46.46,75573.53,67.8,0.04095,5e-05,3.10103]
[1776603175214,46.46,75573.53,67.8,0.04095,5e-05,3.10103]
[1776603180697,46.45,75578.03,67.8,0.04118,5e-05,3.11525]
[1776603185733,46.45,75577.94,67.8,0.04117,5e-05,3.1143]
[1776603190742,46.45,75577.94,67.8,0.04116,5e-05,3.11377]
[1776603194073,46.45,75577.94,67.8,0.04115,5e-05,3.11324]
[1776603199354,46.44,75579.83,67.8,0.04124,5e-05,3.11901]
[1776603200643,46.44,75579.76,67.8,0.04123,5e-05,3.11848]
[1776603202983,46.44,75580.07,67.8,0.04124,5e-05,3.11908]
[1776603208895,46.44,75588.9,67.8,0.04171,5e-05,3.14778]
[1776603213930,46.43,75591.65,67.8,0.04177,5e-05,3.15052]
[1776603215918,46.43,75590.13,67.8,0.04169,5e-05,3.14521]
[1776603222993,46.42,75592.51,67.8,0.04179,5e-05,3.15166]
[1776603224126,46.42,75592.51,67.8,0.04179,5e-05,3.15166]
[1776603230055,46.42,75592.41,67.8,0.04177,5e-05,3.15016]
[1776603235077,46.41,75591.94,67.8,0.04172,5e-05,3.14744]
[1776603240619,46.41,75591.9,67.8,0.04171,5e-05,3.14694]
[1776603247161,46.4,75591.9,67.8,0.04168,5e-05,3.14514]
[1776603252196,46.4,75591.94,67.8,0.04167,5e-05,3.1444]
[1776603254958,46.39,75591.94,67.8,0.04166,5e-05,3.14388]
[1776603261259,46.39,75588.91,67.8,0.04148,5e-05,3.13267]
[1776603263274,46.39,75580.6,67.8,0.04103,5e-05,3.10441]
[1776603268310,46.38,75579.89,67.8,0.04098,5e-05,3.10152]
[1776603273346,46.38,75580.24,67.8,0.04092,5e-05,3.09681]
[1776603278414,46.38,75580.51,67.8,0.04093,5e-05,3.09728]
[1776603279211,46.38,75584.12,67.8,0.04112,5e-05,3.10925]
[1776603284672,46.37,75584.77,67.8,0.04114,5e-05,3.11002]
[1776603291474,46.36,75585.82,67.8,0.04115,5e-05,3.11091]
[1776603296510,46.35,75585.74,67.8,0.04112,5e-05,3.10901]
[1776603301537,46.34,75585.81,67.8,0.0411,5e-05,3.10761]
[1776603306580,46.34,75585.57,67.8,0.04106,5e-05,3.10518]
[1776603312621,46.33,75585.52,67.8,0.04102,5e-05,3.10308]
[1776603317657,46.32,75596.28,67.8,0.04158,5e-05,3.13757]
[1776603322692,46.31,75601.42,67.8,0.04183,5e-05,3.15297]
[1776603325057,46.31,75602.03,67.8,0.04185,5e-05,3.15426]
[1776603325170,46.31,75602.03,67.8,0.04185,5e-05,3.15426]
[1776603326719,46.3,75609.95,67.8,0.04227,6e-05,3.1803]
[1776603331754,46.29,75617.45,67.8,0.04258,6e-05,3.19814]
[1776603335782,46.28,75609.44,67.8,0.04211,6e-05,3.16913]
[1776603340818,46.27,75611.39,67.8,0.04218,6e-05,3.17377]
[1776603345852,46.26,75611.31,67.8,0.04215,6e-05,3.17149]
[1776603350888,46.25,75617.1,67.8,0.04243,6e-05,3.18917]
[1776603355923,46.24,75622.29,67.8,0.04269,6e-05,3.20473]
[1776603360957,46.23,75619.18,67.8,0.04248,6e-05,3.19183]
[1776603362972,46.23,75608.61,67.8,0.04188,5e-05,3.15504]
[1776603368012,46.22,75603.95,67.8,0.04159,5e-05,3.13749]
[1776603371770,46.21,75603.68,67.8,0.04156,5e-05,3.13553]
[1776603379202,46.21,75595.81,67.8,0.04112,5e-05,3.10829]
[1776603386029,46.21,75596.37,67.8,0.04114,5e-05,3.10957]
[1776603393183,46.2,75595.23,67.8,0.041,5e-05,3.09929]
[1776603397050,46.2,75595.23,67.8,0.041,5e-05,3.09929]
[1776603399087,46.2,75593.07,67.8,0.04088,5e-05,3.09172]
[1776603399715,46.2,75593.07,67.8,0.04088,5e-05,3.09172]
[1776603405466,46.2,75592.96,67.8,0.04085,5e-05,3.09035]
[1776603406278,46.19,75613.02,67.8,0.04192,5e-05,3.15638]
[1776603409295,46.19,75620.66,67.8,0.04233,6e-05,3.18187]
[1776603414330,46.18,75626.38,67.8,0.04263,6e-05,3.20033]
[1776603419365,46.18,75626.24,67.8,0.04261,6e-05,3.19863]
[1776603424399,46.17,75638.25,67.8,0.04326,6e-05,3.2387]
[1776603429820,46.16,75631.51,67.8,0.04286,6e-05,3.21439]
[1776603432036,46.16,75639.63,67.8,0.0433,6e-05,3.24132]
[1776603435478,46.16,75649.02,67.8,0.04382,6e-05,3.27297]
[1776603436485,46.15,75658.34,67.8,0.04435,6e-05,3.30516]
[1776603437583,46.15,75658.34,67.8,0.04435,6e-05,3.30516]
[1776603438499,46.15,75670.9,67.8,0.04506,6e-05,3.34857]
[1776603439951,46.15,75670.9,67.8,0.04506,6e-05,3.34857]
[1776603445018,46.14,75675.05,67.8,0.04526,6e-05,3.36045]
[1776603447079,46.14,75681.7,67.8,0.04564,6e-05,3.38356]
[1776603454532,46.11,75692.01,67.8,0.0461,6e-05,3.41007]
[1776603459539,46.1,75694.78,67.8,0.04622,6e-05,3.41722]
[1776603459652,46.1,75709.48,67.8,0.0471,6e-05,3.47011]
[1776603463681,46.09,75701.18,67.8,0.04655,6e-05,3.43707]
[1776603468716,46.07,75700.48,67.8,0.04646,6e-05,3.43166]
[1776603473752,46.06,75690.76,67.8,0.04583,6e-05,3.39404]
[1776603478788,46.05,75691.49,67.8,0.04584,6e-05,3.39408]
[1776603480122,46.05,75691.49,67.8,0.04584,6e-05,3.39408]
[1776603485837,46.03,75689.76,67.8,0.04567,6e-05,3.3843]
[1776603490872,46.02,75688.33,67.8,0.04555,6e-05,3.37672]
[1776603495908,46.01,75688.08,67.8,0.04549,6e-05,3.37337]
[1776603500942,46.0,75682.42,67.8,0.04512,6e-05,3.35093]
[1776603502956,45.99,75670.26,67.8,0.0444,6e-05,3.30713]
[1776603504971,45.99,75660.66,67.8,0.04383,6e-05,3.27278]
[1776603510007,45.98,75658.03,67.8,0.04365,6e-05,3.26201]
[1776603515041,45.97,75657.68,67.8,0.04354,6e-05,3.25363]
[1776603521083,45.97,75663.93,67.8,0.04387,6e-05,3.2736]
[1776603523097,45.96,75653.28,67.8,0.04325,6e-05,3.23588]
[1776603528132,45.96,75654.65,67.8,0.0433,6e-05,3.2393]
[1776603533168,45.95,75644.53,67.8,0.04271,6e-05,3.20297]
[1776603536191,45.95,75636.11,67.8,0.04223,6e-05,3.17346]
[1776603541227,45.94,75637.71,67.8,0.04231,6e-05,3.17811]
[1776603542838,45.94,75637.71,67.8,0.04231,6e-05,3.17811]
[1776603543050,45.94,75637.71,67.8,0.04231,6e-05,3.17811]
[1776603543094,45.94,75626.59,67.8,0.04169,6e-05,3.13989]
[1776603543241,45.94,75617.14,67.8,0.04117,5e-05,3.10787]
[1776603548714,45.94,75615.93,67.8,0.0411,5e-05,3.10363]
[1776603554676,45.94,75614.59,67.8,0.04103,5e-05,3.099]
[1776603560359,45.94,75614.67,67.8,0.04103,5e-05,3.09917]
[1776603564422,45.94,75609.05,67.8,0.04072,5e-05,3.08026]
[1776603566159,45.94,75607.35,67.8,0.04063,5e-05,3.07458]
[1776603571438,45.94,75603.0,67.8,0.04034,5e-05,3.0549]
[1776603576473,45.94,75605.14,67.8,0.04046,5e-05,3.06227]
[1776603581508,45.94,75608.09,67.8,0.04062,5e-05,3.07237]
[1776603586543,45.94,75614.13,67.8,0.04095,5e-05,3.09279]
[1776603589714,45.94,75614.61,67.8,0.04097,5e-05,3.09442]
[1776603591005,45.94,75614.88,67.8,0.04099,5e-05,3.09534]
[1776603591106,45.94,75605.37,67.8,0.04047,5e-05,3.06342]
[1776603596718,45.95,75610.66,67.8,0.04076,5e-05,3.08137]
[1776603601701,45.95,75611.3,67.8,0.0408,5e-05,3.08365]
[1776603602654,45.95,75592.91,67.8,0.03982,5e-05,3.02237]
[1776603607948,45.95,75592.88,67.8,0.03982,5e-05,3.02275]
[1776603610711,45.95,75605.86,67.8,0.04052,5e-05,3.0664]
[1776603615746,45.95,75608.83,67.8,0.04068,5e-05,3.07652]
[1776603620781,45.95,75611.36,67.8,0.04082,5e-05,3.08512]
[1776603623804,45.95,75620.21,67.8,0.04131,5e-05,3.11498]
[1776603627405,45.95,75622.53,67.8,0.04143,5e-05,3.12273]
[1776603629846,45.95,75632.97,67.8,0.042,6e-05,3.15808]
[1776603634881,45.95,75638.36,67.8,0.04222,6e-05,3.17035]
[1776603639916,45.95,75634.55,67.8,0.042,6e-05,3.15674]
[1776603645959,45.94,75634.48,67.8,0.04199,6e-05,3.15591]
[1776603650995,45.94,75629.9,67.8,0.04173,6e-05,3.13991]
[1776603656029,45.94,75629.74,67.8,0.04171,6e-05,3.13899]
[1776603661065,45.94,75623.21,67.8,0.04135,5e-05,3.1165]
[1776603666102,45.94,75634.42,67.8,0.04196,6e-05,3.15433]
[1776603671137,45.93,75634.53,67.8,0.04196,6e-05,3.15419]
[1776603676172,45.93,75638.0,67.8,0.04214,6e-05,3.16549]
[1776603677179,45.93,75650.52,67.8,0.04284,6e-05,3.20839]
[1776603682214,45.93,75650.46,67.8,0.04282,6e-05,3.20724]
[1776603686242,45.92,75658.17,67.8,0.04325,6e-05,3.23314]
[1776603691277,45.92,75660.64,67.8,0.0433,6e-05,3.23489]
[1776603696311,45.91,75662.94,67.8,0.04341,6e-05,3.2417]
[1776603701634,45.91,75663.11,67.8,0.0434,6e-05,3.2413]
[1776603706690,45.9,75662.63,67.8,0.04335,6e-05,3.23835]
[1776603712423,45.89,75663.56,67.8,0.04338,6e-05,3.23986]
[1776603717459,45.89,75665.76,67.8,0.04348,6e-05,3.24627]
[1776603720090,45.89,75665.76,67.8,0.04348,6e-05,3.24627]
[1776603722268,45.88,75667.3,67.8,0.04356,6e-05,3.25086]
[1776603722332,45.88,75667.3,67.8,0.04356,6e-05,3.25086]
[1776603722702,45.88,75667.58,67.8,0.04357,6e-05,3.2513]
[1776603726782,45.87,75674.64,67.8,0.04396,6e-05,3.27508]
[1776603728009,45.87,75676.98,67.8,0.04408,6e-05,3.28266]
[1776603733571,45.86,75679.6,67.8,0.0442,6e-05,3.2899]
[1776603736783,45.86,75682.06,67.8,0.04433,6e-05,3.29787]
[1776603738640,45.86,75681.28,67.8,0.04427,6e-05,3.29443]
[1776603739428,45.86,75681.28,67.8,0.04427,6e-05,3.29443]
[1776603739613,45.85,75692.93,67.8,0.04494,6e-05,3.33486]
[1776603741986,45.85,75698.28,67.8,0.04525,6e-05,3.35345]
[1776603742369,45.85,75698.28,67.8,0.04525,6e-05,3.35345]
[1776603743322,45.84,75687.95,67.8,0.04462,6e-05,3.31549]
[1776603743641,45.84,75679.35,67.8,0.04412,6e-05,3.2852]
[1776603744451,45.84,75679.35,67.8,0.04412,6e-05,3.2852]
[1776603749685,45.84,75676.89,67.8,0.04395,6e-05,3.2746]
[1776603752127,45.83,75678.08,67.8,0.04401,6e-05,3.27847]
[1776603752667,45.83,75679.59,67.8,0.04402,6e-05,3.27746]
[1776603755214,45.83,75681.17,67.8,0.0441,6e-05,3.28269]
[1776603760762,45.82,75682.16,67.8,0.04412,6e-05,3.28399]
[1776603763782,45.81,75673.67,67.8,0.04362,6e-05,3.25332]
[1776603766805,45.81,75658.93,67.8,0.04277,6e-05,3.20132]
[1776603771839,45.81,75656.22,67.8,0.0426,6e-05,3.19086]
[1776603776875,45.8,75653.22,67.8,0.04241,6e-05,3.17976]
[1776603781911,45.8,75652.83,67.8,0.04238,6e-05,3.17776]
[1776603786946,45.8,75651.51,67.8,0.0423,6e-05,3.17261]
[1776603787962,45.8,75651.51,67.8,0.0423,6e-05,3.17261]
[1776603789966,45.79,75641.5,67.8,0.04174,6e-05,3.13802]
[1776603793298,45.79,75650.93,67.8,0.04226,6e-05,3.17012]
[1776603796870,45.79,75651.37,67.8,0.04228,6e-05,3.17133]
[1776603797265,45.79,75660.37,67.8,0.04278,6e-05,3.20225]
[1776603798026,45.79,75677.1,67.8,0.04373,6e-05,3.26031]
[1776603798535,45.79,75677.1,67.8,0.04373,6e-05,3.26031]
[1776603801893,45.79,75680.92,67.8,0.04394,6e-05,3.27295]
[1776603804222,45.78,75682.95,67.8,0.04405,6e-05,3.27953]
[1776603808944,45.78,75683.83,67.8,0.04407,6e-05,3.28123]
[1776603810701,45.78,75684.43,67.8,0.0441,6e-05,3.28278]
[1776603810836,45.78,75684.43,67.8,0.0441,6e-05,3.28278]
[1776603816157,45.77,75688.22,67.8,0.04422,6e-05,3.28866]
[1776603819585,45.76,75689.88,67.8,0.0443,6e-05,3.29361]
[1776603825221,45.75,75691.31,67.8,0.04435,6e-05,3.29678]
[1776603830336,45.75,75691.2,67.8,0.04433,6e-05,3.29511]
[1776603830337,45.75,75691.2,67.8,0.04433,6e-05,3.29511]
[1776603830416,45.75,75718.89,67.8,0.04595,6e-05,3.39343]
[1776603836304,45.73,75715.51,67.8,0.0457,6e-05,3.37837]
[1776603841340,45.72,75712.66,67.8,0.0455,6e-05,3.3659]
[1776603846374,45.71,75709.06,67.8,0.04525,6e-05,3.35092]
[1776603851410,45.7,75710.33,67.8,0.04529,6e-05,3.35344]
[1776603856445,45.69,75710.84,67.8,0.04528,6e-05,3.35318]
[1776603862488,45.68,75711.1,67.8,0.04526,6e-05,3.35164]
[1776603867522,45.67,75711.1,67.8,0.04522,6e-05,3.34961]
[1776603875578,45.66,75712.27,67.8,0.04517,6e-05,3.34488]
[1776603880613,45.65,75712.34,67.8,0.04514,6e-05,3.34317]
[1776603885649,45.64,75713.92,67.8,0.0452,6e-05,3.34685]
[1776603890328,45.63,75714.23,67.8,0.0452,6e-05,3.34679]
[1776603892297,45.63,75714.76,67.8,0.04522,6e-05,3.3479]
[1776603897850,45.62,75717.17,67.8,0.04533,6e-05,3.35456]
[1776603898706,45.62,75717.27,67.8,0.04532,6e-05,3.35412]
[1776603900328,45.61,75718.73,67.8,0.04539,6e-05,3.35855]
[1776603902669,45.61,75718.89,67.8,0.04539,6e-05,3.35831]
[1776603907803,45.6,75713.0,67.8,0.045,6e-05,3.33496]
[1776603908778,45.6,75713.0,67.8,0.045,6e-05,3.33496]
[1776603910521,45.6,75713.11,67.8,0.045,6e-05,3.335]
[1776603912777,45.59,75713.32,67.8,0.04499,6e-05,3.33432]
[1776603912859,45.59,75713.32,67.8,0.04499,6e-05,3.33432]
[1776603914233,45.59,75711.91,67.8,0.04491,6e-05,3.32929]
[1776603918308,45.58,75705.51,67.8,0.0445,6e-05,3.30492]
[1776603922489,45.58,75711.01,67.8,0.04481,6e-05,3.3236]
[1776603928949,45.57,75711.96,67.8,0.04482,6e-05,3.32445]
[1776603933613,45.56,75710.84,67.8,0.04467,6e-05,3.31378]
[1776603937587,45.56,75714.55,67.8,0.04487,6e-05,3.32578]
[1776603943047,45.54,75711.69,67.8,0.04466,6e-05,3.31306]
[1776603943635,45.54,75711.69,67.8,0.04466,6e-05,3.31306]
[1776603944365,45.54,75711.69,67.8,0.04466,6e-05,3.31306]
[1776603948426,45.54,75710.96,67.8,0.0446,6e-05,3.3096]
[1776603950332,45.54,75711.04,67.8,0.04459,6e-05,3.30903]
[1776603950740,45.53,75711.01,67.8,0.04459,6e-05,3.30865]
[1776603953651,45.53,75717.27,67.8,0.04494,6e-05,3.3301]
[1776603955809,45.53,75717.27,67.8,0.04494,6e-05,3.32979]
[1776603960821,45.52,75714.84,67.8,0.04477,6e-05,3.31959]
[1776603965881,45.52,75711.95,67.8,0.04457,6e-05,3.30787]
[1776603971246,45.51,75711.71,67.8,0.04453,6e-05,3.30517]
[1776603976282,45.5,75711.84,67.8,0.04451,6e-05,3.30436]
[1776603981317,45.49,75712.05,67.8,0.0445,6e-05,3.30386]
[1776603987359,45.49,75714.31,67.8,0.04461,6e-05,3.31044]
[1776603992394,45.48,75720.38,67.8,0.04488,6e-05,3.32496]
[1776603997429,45.47,75721.48,67.8,0.04492,6e-05,3.32747]
[1776604002465,45.47,75722.39,67.8,0.04495,6e-05,3.32926]
[1776604006967,45.46,75721.8,67.8,0.04489,6e-05,3.32598]
[1776604007615,45.46,75721.8,67.8,0.04489,6e-05,3.32598]
[1776604007500,45.46,75730.33,67.8,0.04539,6e-05,3.35627]
[1776604012519,45.45,75731.12,67.8,0.04542,6e-05,3.35775]
[1776604017772,45.44,75734.14,67.8,0.04556,6e-05,3.36647]
[1776604018606,45.44,75734.14,67.8,0.04556,6e-05,3.36647]
[1776604022867,45.44,75735.73,67.8,0.04563,6e-05,3.37032]
[1776604022873,45.44,75735.73,67.8,0.04563,6e-05,3.37032]
[1776604023027,45.44,75735.73,67.8,0.04563,6e-05,3.37032]
[1776604023129,45.44,75735.73,67.8,0.04564,6e-05,3.37131]
[1776604024096,45.44,75735.73,67.8,0.04564,6e-05,3.37131]
[1776604024684,45.44,75735.73,67.8,0.04564,6e-05,3.37131]
[1776604024785,45.44,75735.73,67.8,0.04566,6e-05,3.37229]
[1776604030667,45.46,75736.61,67.8,0.04577,6e-05,3.3789]
[1776604031464,45.46,75736.61,67.8,0.04577,6e-05,3.3789]
[1776604031517,45.46,75736.61,67.8,0.04578,6e-05,3.37947]
[1776604032197,45.46,75736.61,67.8,0.04578,6e-05,3.37947]
[1776604033000,45.47,75736.61,67.8,0.0458,6e-05,3.38044]
[1776604033688,45.47,75736.69,67.8,0.04582,6e-05,3.3817]
[1776604035420,45.48,75736.82,67.8,0.04584,6e-05,3.38273]
[1776604035703,45.48,75736.23,67.8,0.04581,6e-05,3.38116]
[1776604036228,45.48,75736.23,67.8,0.04581,6e-05,3.38116]
[1776604043061,45.5,75736.44,67.8,0.04589,6e-05,3.38575]
[1776604048794,45.54,75736.69,67.8,0.04604,6e-05,3.3951]
[1776604053832,45.56,75735.82,67.8,0.046,6e-05,3.39072]
[1776604059084,45.57,75738.77,67.8,0.04624,6e-05,3.40502]
[1776604060963,45.58,75738.08,67.8,0.04622,6e-05,3.4043]
[1776604062333,45.59,75737.98,67.8,0.04623,6e-05,3.40483]
[1776604068939,45.62,75737.49,67.8,0.04632,6e-05,3.41009]
[1776604073974,45.68,75735.28,67.8,0.04639,6e-05,3.41418]
[1776604079010,45.73,75740.59,67.8,0.04692,6e-05,3.44537]
[1776604082819,45.74,75743.58,67.8,0.04714,6e-05,3.45864]
[1776604086432,45.75,75753.26,67.8,0.04778,6e-05,3.49635]
[1776604086759,45.75,75753.26,67.8,0.04778,6e-05,3.49635]
[1776604087070,45.76,75773.05,67.8,0.04904,6e-05,3.57089]
[1776604089202,45.77,75777.23,67.8,0.04932,6e-05,3.58777]
[1776604089207,45.77,75777.23,66.8,0.04932,6e-05,3.58777]
[1776604090315,45.77,75777.59,66.8,0.04936,6e-05,3.58969]
[1776604090715,45.77,75787.55,66.8,0.05,6e-05,3.62753]
[1776604091663,45.77,75787.55,66.8,0.05,6e-05,3.62753]
[1776604091678,45.77,75787.55,66.8,0.05,6e-05,3.62753]
[1776604091683,45.77,75787.55,66.8,0.05,6e-05,3.62753]
[1776604091835,45.77,75785.78,66.8,0.0499,6e-05,3.62141]
[1776604092721,45.77,75785.78,66.8,0.0499,6e-05,3.62141]
[1776604092758,45.78,75774.65,66.8,0.0492,6e-05,3.58034]
[1776604094846,45.78,75769.91,66.8,0.04892,6e-05,3.56392]
[1776604096133,45.78,75781.89,66.8,0.04969,6e-05,3.60919]
[1776604097980,45.79,75785.89,66.8,0.04996,6e-05,3.62478]
[1776604099219,45.79,75792.55,66.8,0.05039,6e-05,3.65036]
[1776604100085,45.79,75791.62,66.8,0.05034,6e-05,3.64738]
[1776604100685,45.79,75791.62,66.8,0.05034,6e-05,3.64738]
[1776604100751,45.8,75783.78,66.8,0.04986,6e-05,3.6189]
[1776604101985,45.8,75789.73,66.8,0.05024,6e-05,3.64124]
[1776604103709,45.8,75789.73,66.8,0.05025,6e-05,3.64177]
[1776604104230,45.8,75789.84,66.8,0.05027,6e-05,3.64317]
[1776604110231,45.82,75795.0,66.8,0.05066,6e-05,3.66593]
[1776604111258,45.82,75795.0,66.8,0.05066,6e-05,3.66593]
[1776604117281,45.83,75792.23,66.8,0.05046,6e-05,3.6528]
[1776604122316,45.84,75791.61,66.8,0.05046,6e-05,3.65284]
[1776604125520,45.85,75791.08,66.8,0.05045,6e-05,3.65179]
[1776604126721,45.85,75786.29,66.8,0.05015,6e-05,3.63426]
[1776604126742,45.87,75778.12,66.8,0.04971,6e-05,3.60862]
[1776604127709,45.87,75778.12,66.8,0.04971,6e-05,3.60862]
[1776604127810,45.9,75768.56,66.8,0.0492,6e-05,3.57836]
[1776604129199,45.9,75763.76,66.8,0.0489,6e-05,3.56115]
[1776604129367,45.9,75771.62,66.8,0.04941,6e-05,3.59093]
[1776604129942,45.9,75771.62,66.8,0.04941,6e-05,3.59093]
[1776604131975,45.96,75772.98,66.8,0.04969,6e-05,3.60693]
[1776604133608,45.96,75773.45,66.8,0.04972,6e-05,3.60922]
[1776604135923,45.97,75765.17,66.8,0.04923,6e-05,3.58005]
[1776604136119,45.97,75765.17,66.8,0.04923,6e-05,3.58005]
[1776604137396,45.97,75765.75,66.8,0.04927,6e-05,3.58278]
[1776604139437,45.98,75774.16,66.8,0.04984,6e-05,3.61575]
[1776604144471,46.01,75775.16,66.8,0.05002,6e-05,3.62666]
[1776604146212,46.01,75775.16,66.8,0.05002,6e-05,3.62666]
[1776604151521,46.02,75781.39,66.8,0.05048,6e-05,3.65323]
[1776604152395,46.02,75781.39,66.8,0.05048,6e-05,3.65323]
[1776604154506,46.03,75781.29,66.8,0.05048,6e-05,3.65331]
[1776604154507,46.03,75781.29,66.8,0.05048,6e-05,3.65331]
[1776604159577,46.04,75772.07,66.8,0.04995,6e-05,3.62224]
[1776604164612,46.05,75774.9,66.8,0.05017,6e-05,3.63534]
[1776604166367,46.06,75775.14,66.8,0.0502,6e-05,3.63673]
[1776604166368,46.06,75775.14,66.8,0.0502,6e-05,3.63673]
[1776604171661,46.11,75775.56,66.8,0.05035,6e-05,3.64408]
[1776604173582,46.11,75775.38,66.8,0.05035,6e-05,3.64388]
[1776604177012,46.12,75785.95,66.8,0.05106,6e-05,3.6853]
[1776604177703,46.12,75794.14,66.8,0.0516,7e-05,3.71663]
[1776604180724,46.13,75805.04,66.8,0.05233,7e-05,3.7591]
[1776604183867,46.14,75806.39,66.8,0.05247,7e-05,3.76716]
[1776604193814,46.19,75802.99,66.8,0.05243,7e-05,3.76466]
[1776604198849,46.2,75803.02,66.8,0.05246,7e-05,3.76609]
[1776604199263,46.2,75803.02,66.8,0.05246,7e-05,3.76609]
[1776604201385,46.2,75807.0,66.8,0.05273,7e-05,3.78178]
[1776604201871,46.2,75799.97,66.8,0.05227,7e-05,3.75521]
[1776604203271,46.2,75795.52,66.8,0.05198,7e-05,3.73858]
[1776604205899,46.22,75784.42,66.8,0.05132,6e-05,3.70021]
[1776604209927,46.22,75776.5,66.8,0.05084,6e-05,3.67199]
[1776604214962,46.23,75774.88,66.8,0.05077,6e-05,3.668]
[1776604216673,46.23,75774.88,66.8,0.05077,6e-05,3.668]
[1776604219612,46.24,75774.33,66.8,0.05076,6e-05,3.66718]
[1776604219620,46.24,75774.33,66.8,0.05076,6e-05,3.66718]
[1776604219998,46.24,75766.04,66.8,0.05024,6e-05,3.63704]
[1776604221005,46.25,75757.77,66.8,0.04972,6e-05,3.60678]
[1776604226040,46.26,75765.95,66.8,0.05029,6e-05,3.63971]
[1776604231075,46.27,75762.15,66.8,0.05001,6e-05,3.6218]
[1776604232637,46.27,75762.15,66.8,0.05001,6e-05,3.6218]
[1776604234708,46.27,75755.71,66.8,0.04962,6e-05,3.59888]
[1776604241146,46.29,75752.43,66.8,0.04948,6e-05,3.59075]
[1776604242929,46.29,75752.43,66.8,0.04948,6e-05,3.59075]
[1776604247047,46.3,75756.24,66.8,0.04976,6e-05,3.60746]
[1776604252226,46.32,75763.02,66.8,0.05024,6e-05,3.63561]
[1776604257261,46.33,75763.45,66.8,0.05031,6e-05,3.63949]
[1776604261463,46.33,75758.23,66.8,0.05,6e-05,3.62147]
[1776604264310,46.34,75749.59,66.8,0.04949,6e-05,3.59143]
[1776604269345,46.36,75744.76,66.8,0.04923,6e-05,3.57631]
[1776604272689,46.36,75743.93,66.8,0.0492,6e-05,3.57437]
[1776604274948,46.37,75748.74,66.8,0.04952,6e-05,3.59321]
[1776604275909,46.37,75748.78,66.8,0.04954,6e-05,3.59392]
[1776604277939,46.38,75752.33,66.8,0.04979,6e-05,3.60863]
[1776604284450,46.39,75755.05,66.8,0.05003,6e-05,3.62269]
[1776604289485,46.41,75753.58,66.8,0.04998,6e-05,3.61972]
[1776604295526,46.42,75754.76,66.8,0.05003,6e-05,3.62103]
[1776604300562,46.43,75752.56,66.8,0.04993,6e-05,3.61532]
[1776604306604,46.44,75753.13,66.8,0.05002,6e-05,3.62036]
[1776604311639,46.46,75752.92,66.8,0.05004,6e-05,3.62198]
[1776604317680,46.47,75753.07,66.8,0.0501,6e-05,3.62537]
[1776604326081,46.47,75753.16,66.8,0.05012,6e-05,3.62617]
[1776604326745,46.49,75726.21,66.8,0.0485,6e-05,3.5309]
[1776604327623,46.49,75726.21,66.8,0.0485,6e-05,3.5309]
[1776604327981,46.49,75726.21,66.8,0.0485,6e-05,3.5309]
[1776604328032,46.49,75723.76,66.8,0.04835,6e-05,3.52261]
[1776604328406,46.49,75723.76,66.8,0.04835,6e-05,3.52261]
[1776604328759,46.49,75722.38,66.8,0.04827,6e-05,3.5177]
[1776604333794,46.51,75725.18,66.8,0.0485,6e-05,3.53099]
[1776604337822,46.52,75733.66,66.8,0.04906,6e-05,3.56432]
[1776604342857,46.53,75735.57,66.8,0.04923,6e-05,3.57409]
[1776604343277,46.53,75735.57,66.8,0.04923,6e-05,3.57409]
[1776604343286,46.53,75735.57,66.8,0.04923,6e-05,3.57409]
[1776604348898,46.55,75734.2,66.8,0.0492,6e-05,3.57234]
[1776604356123,46.56,75730.16,66.8,0.04891,6e-05,3.55385]
[1776604360972,46.58,75726.27,66.8,0.04874,6e-05,3.54377]
[1776604362018,46.58,75717.14,66.8,0.0482,6e-05,3.51182]
[1776604363012,46.59,75709.1,66.8,0.04772,6e-05,3.48343]
[1776604363874,46.59,75709.1,66.8,0.04772,6e-05,3.48343]
[1776604369054,46.6,75710.9,66.8,0.0479,6e-05,3.49404]
[1776604370080,46.6,75710.9,66.8,0.0479,6e-05,3.49404]
[1776604376969,46.62,75711.9,66.8,0.04803,6e-05,3.5016]
[1776604382146,46.64,75710.16,66.8,0.048,6e-05,3.49982]
[1776604388187,46.69,75717.32,66.8,0.0486,6e-05,3.5348]
[1776604393224,46.7,75727.89,66.8,0.0493,6e-05,3.57613]
[1776604398262,46.71,75732.79,66.8,0.04965,6e-05,3.59658]
[1776604403297,46.72,75736.26,66.8,0.04991,6e-05,3.6117]
[1776604408649,46.77,75740.24,66.8,0.05032,6e-05,3.63569]
[1776604408817,46.77,75740.24,66.8,0.05032,6e-05,3.63569]
[1776604409338,46.77,75752.16,66.8,0.05109,6e-05,3.68062]
[1776604414374,46.78,75748.67,66.8,0.05082,6e-05,3.66338]
[1776604418630,46.79,75748.4,66.8,0.05083,6e-05,3.66349]
[1776604420904,46.79,75748.49,66.8,0.05085,6e-05,3.66458]
[1776604426458,46.8,75758.33,66.8,0.05152,6e-05,3.70371]
[1776604429922,46.81,75765.6,66.8,0.05201,6e-05,3.73212]
[1776604433962,46.81,75760.45,66.8,0.05169,6e-05,3.71339]
[1776604439549,46.82,75752.55,66.8,0.05122,6e-05,3.68612]
[1776604440172,46.82,75752.55,66.8,0.05122,6e-05,3.68612]
[1776604440178,46.82,75752.55,66.8,0.05122,6e-05,3.68612]
[1776604440556,46.82,75740.72,66.8,0.05048,6e-05,3.64299]
[1776604445590,46.83,75742.6,66.8,0.05063,6e-05,3.652]
[1776604446597,46.83,75750.61,66.8,0.05115,6e-05,3.68205]
[1776604448264,46.84,75753.43,66.8,0.05133,6e-05,3.69287]
[1776604449366,46.84,75753.91,66.8,0.05137,6e-05,3.69498]
[1776604451085,46.84,75760.15,66.8,0.05178,6e-05,3.71856]
[1776604451423,46.84,75765.38,66.8,0.05212,6e-05,3.73841]
[1776604456668,46.85,75763.16,66.8,0.05201,6e-05,3.73182]
[1776604461703,46.85,75768.54,66.8,0.05238,7e-05,3.75319]
[1776604466738,46.86,75767.62,66.8,0.05234,7e-05,3.75085]
[1776604468943,46.86,75766.35,66.8,0.05226,7e-05,3.74631]
[1776604470766,46.86,75759.08,66.8,0.0518,6e-05,3.71982]
[1776604476808,46.87,75758.41,66.8,0.05171,6e-05,3.71293]
[1776604479829,46.88,75773.79,66.8,0.05272,7e-05,3.77137]
[1776604481310,46.88,75775.06,66.8,0.05281,7e-05,3.77634]
[1776604483212,46.88,75778.28,66.8,0.05303,7e-05,3.78882]
[1776604484181,46.88,75778.28,66.8,0.05303,7e-05,3.78882]
[1776604486479,46.88,75776.33,66.8,0.05291,7e-05,3.78197]
[1776604491913,46.89,75777.01,66.8,0.05297,7e-05,3.78558]
[1776604492369,46.89,75777.01,66.8,0.05297,7e-05,3.78558]
[1776604492920,46.89,75785.09,66.8,0.05351,7e-05,3.81631]
[1776604494934,46.89,75799.64,66.8,0.05448,7e-05,3.87193]
[1776604500195,46.89,75802.83,66.8,0.0547,7e-05,3.88422]
[1776604508069,46.89,75803.41,66.8,0.05474,7e-05,3.88661]
[1776604514067,46.89,75802.49,66.8,0.05468,7e-05,3.88319]
[1776604518096,46.89,75788.65,66.8,0.05375,7e-05,3.83045]
[1776604518255,46.89,75788.65,66.8,0.05375,7e-05,3.83045]
[1776604524382,46.89,75786.19,66.8,0.0536,7e-05,3.82179]
[1776604530181,46.9,75776.47,66.8,0.05298,7e-05,3.78579]
[1776604535216,46.9,75773.53,66.8,0.05272,7e-05,3.76949]
[1776604540251,46.9,75770.26,66.8,0.05252,7e-05,3.75819]
[1776604545286,46.91,75784.54,66.8,0.05348,7e-05,3.81295]
[1776604550320,46.91,75790.16,66.8,0.05386,7e-05,3.83482]
[1776604556365,46.91,75790.51,66.8,0.05389,7e-05,3.83666]
[1776604559391,46.92,75800.93,66.8,0.05459,7e-05,3.87668]
[1776604564427,46.92,75795.46,66.8,0.05423,7e-05,3.85596]
[1776604569461,46.92,75795.88,66.8,0.05426,7e-05,3.85785]
[1776604574496,46.92,75794.66,66.8,0.05419,7e-05,3.85353]
[1776604579531,46.92,75795.41,66.8,0.05424,7e-05,3.85671]
[1776604584566,46.92,75798.39,66.8,0.05445,7e-05,3.86838]
[1776604589601,46.92,75798.99,66.8,0.05449,7e-05,3.87092]
[1776604595642,46.92,75797.79,66.8,0.05434,7e-05,3.86049]
[1776604600679,46.93,75805.16,66.8,0.05484,7e-05,3.88894]
[1776604605714,46.93,75806.64,66.8,0.05494,7e-05,3.89463]
[1776604610857,46.93,75808.01,66.8,0.05503,7e-05,3.89983]
[1776604612779,46.93,75817.23,66.8,0.05566,7e-05,3.93545]
[1776604612836,46.93,75825.33,66.8,0.05622,7e-05,3.96691]
[1776604613773,46.93,75825.33,66.8,0.05622,7e-05,3.96691]
[1776604616748,46.93,75830.22,66.8,0.05656,7e-05,3.98607]
[1776604616791,46.93,75838.35,66.8,0.05712,7e-05,4.0178]
[1776604620827,46.93,75838.34,66.8,0.05712,7e-05,4.0177]
[1776604622841,46.93,75851.51,66.8,0.05804,7e-05,4.06926]
[1776604627878,46.92,75854.46,66.8,0.05824,7e-05,4.08036]
[1776604632912,46.92,75850.52,66.8,0.05795,7e-05,4.06434]
[1776604638177,46.92,75844.72,66.8,0.05754,7e-05,4.04122]
[1776604642986,46.92,75832.5,66.8,0.05669,7e-05,3.99325]
[1776604648021,46.92,75834.34,66.8,0.05681,7e-05,4.00052]
[1776604653056,46.92,75834.49,66.8,0.05674,7e-05,3.99483]
[1776604655490,46.92,75838.74,66.8,0.05704,7e-05,4.01142]
[1776604657043,46.92,75839.12,66.8,0.05707,7e-05,4.0129]
[1776604659099,46.92,75848.2,66.8,0.05769,7e-05,4.04802]
[1776604660454,46.92,75848.2,66.8,0.05769,7e-05,4.04802]
[1776604660459,46.92,75848.2,66.8,0.05769,7e-05,4.04802]
[1776604660999,46.92,75851.58,66.8,0.05793,7e-05,4.06106]
[1776604661112,46.92,75851.58,66.8,0.05793,7e-05,4.06106]
[1776604661359,46.92,75861.15,66.8,0.0586,7e-05,4.09856]
[1776604663402,46.91,75868.59,66.8,0.05912,7e-05,4.12737]
[1776604668223,46.9,75868.65,66.8,0.05909,7e-05,4.12607]
[1776604674262,46.89,75869.67,66.8,0.05912,7e-05,4.12781]
[1776604674280,46.89,75869.67,66.8,0.05912,7e-05,4.12781]
[1776604680247,46.88,75867.07,66.8,0.05889,7e-05,4.11473]
[1776604685424,46.87,75871.48,66.8,0.05917,7e-05,4.13074]
[1776604685458,46.87,75871.85,66.8,0.05919,7e-05,4.13181]
[1776604685505,46.87,75871.85,66.8,0.05919,7e-05,4.13181]
[1776604685638,46.87,75871.85,66.8,0.05919,7e-05,4.13181]
[1776604685834,46.87,75871.85,66.8,0.05919,7e-05,4.13181]
[1776604685838,46.87,75871.85,66.8,0.05919,7e-05,4.13181]
[1776604686299,46.87,75885.31,66.8,0.06016,7e-05,4.18555]
[1776604686915,46.87,75885.31,66.8,0.06016,7e-05,4.18555]
[1776604687054,46.87,75885.31,66.8,0.06016,7e-05,4.18555]
[1776604687306,46.87,75884.57,66.8,0.06011,7e-05,4.18268]
[1776604687713,46.87,75884.57,66.8,0.06011,7e-05,4.18268]
[1776604689404,46.87,75878.52,66.8,0.05967,7e-05,4.15798]
[1776604691933,46.86,75882.84,66.8,0.05995,7e-05,4.17385]
[1776604692055,46.86,75882.84,66.8,0.05995,7e-05,4.17385]
[1776604693364,46.86,75887.66,66.8,0.06029,7e-05,4.19271]
[1776604693547,46.86,75887.93,66.8,0.0603,7e-05,4.19329]
[1776604694137,46.86,75887.93,66.8,0.0603,7e-05,4.19329]
[1776604694141,46.86,75887.93,66.8,0.0603,7e-05,4.19329]
[1776604694271,46.86,75887.93,66.8,0.0603,7e-05,4.19329]
[1776604694355,46.86,75893.56,66.8,0.06071,7e-05,4.21544]
[1776604695069,46.86,75893.56,66.8,0.06071,7e-05,4.21544]
[1776604695362,46.86,75901.31,66.8,0.06128,7e-05,4.24691]
[1776604696369,46.86,75908.97,66.8,0.06185,7e-05,4.27809]
[1776604701404,46.86,75912.01,66.8,0.06208,7e-05,4.29081]
[1776604701938,46.86,75912.01,66.8,0.06208,7e-05,4.29081]
[1776604705670,46.86,75915.82,66.8,0.06237,7e-05,4.30659]
[1776604705677,46.86,75915.82,66.8,0.06237,7e-05,4.30659]
[1776604706439,46.86,75915.93,66.8,0.06238,7e-05,4.30708]
[1776604709460,46.86,75907.82,66.8,0.06176,7e-05,4.2732]
[1776604713488,46.85,75902.05,66.8,0.06123,7e-05,4.24243]
[1776604715315,46.85,75906.2,66.8,0.06153,7e-05,4.25904]
[1776604715385,46.85,75906.2,66.8,0.06153,7e-05,4.25904]
[1776604716508,46.85,75917.25,66.8,0.06235,7e-05,4.30353]
[1776604721544,46.84,75924.48,66.8,0.06286,8e-05,4.33157]
[1776604726814,46.84,75928.48,66.8,0.06314,8e-05,4.34664]
[1776604726873,46.84,75928.48,66.8,0.06314,8e-05,4.34664]
[1776604732403,46.83,75929.3,66.8,0.06317,8e-05,4.34832]
[1776604732496,46.83,75930.01,66.8,0.06321,8e-05,4.35056]
[1776604734459,46.83,75930.96,66.8,0.06328,8e-05,4.35446]
[1776604734726,46.82,75931.17,66.8,0.06327,8e-05,4.35424]
[1776604734983,46.82,75931.17,66.8,0.06327,8e-05,4.35424]
[1776604735123,46.82,75931.17,66.8,0.06327,8e-05,4.35424]
[1776604735288,46.82,75931.17,66.8,0.06327,8e-05,4.35424]
[1776604735525,46.82,75931.17,66.8,0.06327,8e-05,4.35424]
[1776604735315,46.82,75933.78,66.8,0.06347,8e-05,4.36497]
[1776604736363,46.82,75933.78,66.8,0.06347,8e-05,4.36497]
[1776604736436,46.82,75925.03,66.8,0.0628,8e-05,4.3284]
[1776604737886,46.82,75924.71,66.8,0.06278,8e-05,4.32709]
[1776604739852,46.82,75926.56,66.8,0.0629,8e-05,4.33375]
[1776604740381,46.82,75926.56,66.8,0.0629,8e-05,4.33375]
[1776604741641,46.81,75924.18,66.8,0.06271,8e-05,4.3237]
[1776604741780,46.81,75924.18,66.8,0.06271,8e-05,4.3237]
[1776604742555,46.81,75918.37,66.8,0.06227,7e-05,4.29965]
[1776604742703,46.81,75902.44,66.8,0.06109,7e-05,4.23464]
[1776604744742,46.81,75906.29,66.8,0.06136,7e-05,4.24998]
[1776604745449,46.81,75906.29,66.8,0.06136,7e-05,4.24998]
[1776604745535,46.81,75922.69,66.8,0.06258,8e-05,4.31642]
[1776604745849,46.81,75922.69,66.8,0.06258,8e-05,4.31642]
[1776604745857,46.81,75922.69,66.8,0.06258,8e-05,4.31642]
[1776604745869,46.81,75922.69,66.8,0.06258,8e-05,4.31642]
[1776604745884,46.81,75922.6,66.8,0.06257,8e-05,4.31605]
[1776604747644,46.81,75925.59,66.8,0.06279,8e-05,4.32801]
[1776604750366,46.81,75929.14,66.8,0.06306,8e-05,4.34252]
[1776604750500,46.81,75929.14,66.8,0.06306,8e-05,4.34252]
[1776604750549,46.81,75944.78,66.8,0.06425,8e-05,4.40698]
[1776604750657,46.81,75944.78,66.8,0.06425,8e-05,4.40698]
[1776604751166,46.81,75944.78,66.8,0.06425,8e-05,4.40698]
[1776604751268,46.81,75984.7,66.8,0.06736,8e-05,4.57389]
[1776604753512,46.8,75991.05,66.8,0.06785,8e-05,4.60022]
[1776604753961,46.8,75991.01,66.8,0.06784,8e-05,4.59962]
[1776604754457,46.8,75972.0,66.8,0.06633,8e-05,4.51899]
[1776604755263,46.8,75972.0,66.8,0.06633,8e-05,4.51899]
[1776604756599,46.8,75978.55,66.8,0.06684,8e-05,4.54622]
[1776604756972,46.8,75978.55,66.8,0.06684,8e-05,4.54622]
[1776604757037,46.8,75992.09,66.8,0.0679,8e-05,4.60298]
[1776604759380,46.79,76005.62,66.8,0.06898,8e-05,4.65999]
[1776604764650,46.79,76000.54,66.8,0.06854,8e-05,4.63686]
[1776604764667,46.79,76000.54,66.8,0.06854,8e-05,4.63686]
[1776604769126,46.78,75997.23,66.8,0.06825,8e-05,4.62145]
[1776604770465,46.78,76000.78,66.8,0.06853,8e-05,4.63625]
[1776604770505,46.78,76000.78,66.8,0.06853,8e-05,4.63625]
[1776604770560,46.78,76000.78,66.8,0.06853,8e-05,4.63625]
[1776604770538,46.78,76009.78,66.8,0.06925,8e-05,4.67437]
[1776604771026,46.78,76009.78,66.8,0.06925,8e-05,4.67437]
[1776604771119,46.78,76009.78,66.8,0.06925,8e-05,4.67437]
[1776604771559,46.78,76009.78,66.8,0.06925,8e-05,4.67437]
[1776604771304,46.78,76063.27,66.8,0.0736,8e-05,4.89905]
[1776604771916,46.78,76063.27,66.8,0.0736,8e-05,4.89905]
[1776604772214,46.77,76080.05,66.8,0.07502,9e-05,4.97234]
[1776604773977,46.77,76072.67,66.8,0.07435,9e-05,4.93811]
[1776604778199,46.75,76080.47,66.8,0.07496,9e-05,4.96948]
[1776604781028,46.74,76072.61,66.8,0.07424,9e-05,4.93231]
[1776604785602,46.73,76076.7,66.8,0.07453,9e-05,4.9473]
[1776604786063,46.73,76090.28,66.8,0.07568,9e-05,5.00664]
[1776604787245,46.73,76090.28,66.8,0.07568,9e-05,5.00664]
[1776604787278,46.72,76101.74,66.8,0.07668,9e-05,5.0572]
[1776604788505,46.72,76113.02,66.8,0.07765,9e-05,5.10682]
[1776604790618,46.72,76116.32,66.8,0.07794,9e-05,5.12134]
[1776604791098,46.72,76106.2,66.8,0.07704,9e-05,5.07563]
[1776604792107,46.69,76093.98,66.8,0.07585,9e-05,5.01519]
[1776604793114,46.69,76080.19,66.8,0.07465,9e-05,4.95351]
[1776604797142,46.68,76073.11,66.8,0.07401,9e-05,4.92063]
[1776604802177,46.67,76073.6,66.8,0.07401,9e-05,4.92104]
[1776604807212,46.66,76076.37,66.8,0.07422,9e-05,4.93151]
[1776604810564,46.66,76058.86,66.8,0.0727,8e-05,4.85312]
[1776604811241,46.66,76044.09,66.8,0.07146,8e-05,4.7887]
[1776604812248,46.66,76030.73,66.8,0.07035,8e-05,4.73058]
[1776604814800,46.66,76025.45,66.8,0.06991,8e-05,4.70762]
[1776604814872,46.66,76025.45,66.8,0.06991,8e-05,4.70762]
[1776604814988,46.66,76025.45,66.8,0.06991,8e-05,4.70762]
[1776604815070,46.66,76025.45,66.8,0.06991,8e-05,4.70762]
[1776604815289,46.66,76025.45,66.8,0.06991,8e-05,4.70762]
[1776604815329,46.66,76004.19,66.8,0.06819,8e-05,4.61651]
[1776604816475,46.65,75996.36,66.8,0.06755,8e-05,4.5828]
[1776604816750,46.65,75996.36,66.8,0.06755,8e-05,4.5828]
[1776604817285,46.65,75983.47,66.8,0.06652,8e-05,4.528]
[1776604820307,46.65,75996.82,66.8,0.06758,8e-05,4.584]
[1776604821575,46.65,75996.82,66.8,0.06758,8e-05,4.584]
[1776604822615,46.65,76010.99,66.8,0.0687,8e-05,4.64374]
[1776604828363,46.64,75996.32,66.8,0.06749,8e-05,4.57964]
[1776604831385,46.64,75986.01,66.8,0.06657,8e-05,4.52848]
[1776604835349,46.64,75982.57,66.8,0.06629,8e-05,4.51358]
[1776604835413,46.63,75992.25,66.8,0.06705,8e-05,4.55434]
[1776604839441,46.64,76003.93,66.8,0.068,8e-05,4.60475]
[1776604841940,46.64,76002.8,66.8,0.06792,8e-05,4.60024]
[1776604842112,46.64,76002.8,66.8,0.06792,8e-05,4.60024]
[1776604842462,46.64,75984.93,66.8,0.06649,8e-05,4.5243]
[1776604843275,46.64,75984.93,66.8,0.06649,8e-05,4.5243]
[1776604843469,46.64,75969.2,66.8,0.06526,8e-05,4.45824]
[1776604844476,46.64,75977.41,66.8,0.0659,8e-05,4.4925]
[1776604847637,46.64,75994.42,66.8,0.06724,8e-05,4.56398]
[1776604849773,46.64,75998.7,66.8,0.06757,8e-05,4.58175]
[1776604850518,46.64,76005.26,66.8,0.0681,8e-05,4.60968]
[1776604851525,46.64,75996.55,66.8,0.0674,8e-05,4.57264]
[1776604854488,46.64,75991.39,66.8,0.06699,8e-05,4.55089]
[1776604855553,46.64,76013.77,66.8,0.06879,8e-05,4.64626]
[1776604860588,46.63,76036.42,66.8,0.07063,8e-05,4.74335]
[1776604862605,46.63,76051.32,66.8,0.07187,8e-05,4.80784]
[1776604863576,46.63,76051.32,66.8,0.07187,8e-05,4.80784]
[1776604863610,46.63,76058.59,66.8,0.07247,8e-05,4.83903]
[1776604864662,46.63,76058.59,66.8,0.07247,8e-05,4.83903]
[1776604864665,46.63,76074.23,66.8,0.07379,9e-05,4.90767]
[1776604865785,46.63,76077.04,66.8,0.07403,9e-05,4.91994]
[1776604870402,46.63,76084.54,66.8,0.07466,9e-05,4.95246]
[1776604874823,46.62,76082.93,66.8,0.07451,9e-05,4.94458]
[1776604875955,46.62,76082.68,66.8,0.07449,9e-05,4.9433]
[1776604876234,46.62,76109.86,66.8,0.07685,9e-05,5.06429]
[1776604877789,46.62,76115.77,66.8,0.07737,9e-05,5.09057]
[1776604877968,46.62,76115.77,66.8,0.07737,9e-05,5.09057]
[1776604878302,46.62,76115.77,66.8,0.07737,9e-05,5.09057]
[1776604878538,46.62,76115.77,66.8,0.07737,9e-05,5.09057]
[1776604878604,46.62,76135.89,66.8,0.07916,9e-05,5.18109]
[1776604879086,46.62,76135.89,66.8,0.07916,9e-05,5.18109]
[1776604879265,46.62,76135.89,66.8,0.07916,9e-05,5.18109]
[1776604879333,46.62,76135.89,66.8,0.07916,9e-05,5.18109]
[1776604879501,46.62,76177.46,66.8,0.08297,9e-05,5.37112]
[1776604880681,46.6,76196.41,66.8,0.08467,9e-05,5.45503]
[1776604881552,46.6,76196.41,66.8,0.08467,9e-05,5.45503]
[1776604881600,46.6,76196.41,66.8,0.08467,9e-05,5.45503]
[1776604882776,46.58,76195.66,66.8,0.08449,9e-05,5.44633]
[1776604883405,46.58,76195.66,66.8,0.08449,9e-05,5.44633]
[1776604883427,46.58,76206.63,66.8,0.08553,0.0001,5.49694]
[1776604884933,46.58,76203.02,66.8,0.08518,0.0001,5.47984]
[1776604885200,46.58,76203.02,66.8,0.08518,0.0001,5.47984]
[1776604885222,46.58,76203.02,66.8,0.08518,0.0001,5.47984]
[1776604885626,46.58,76201.96,66.8,0.08507,0.0001,5.47466]
[1776604885788,46.58,76201.96,66.8,0.08507,0.0001,5.47466]
[1776604885946,46.58,76201.96,66.8,0.08507,0.0001,5.47466]
[1776604886460,46.58,76201.96,66.8,0.08507,0.0001,5.47466]
[1776604886479,46.58,76201.96,66.8,0.08507,0.0001,5.47466]
[1776604886482,46.58,76201.96,66.8,0.08507,0.0001,5.47466]
[1776604886484,46.58,76201.96,62.7,0.08507,0.0001,5.47466]
[1776604886491,46.58,76201.96,62.7,0.08507,0.0001,5.47466]
[1776604886544,46.58,76201.96,62.7,0.08507,0.0001,5.47466]
[1776604886695,46.58,76236.47,62.7,0.0884,0.0001,5.63655]
[1776604886771,46.58,76236.47,62.7,0.0884,0.0001,5.63655]
[1776604886950,46.58,76236.47,62.7,0.0884,0.0001,5.63655]
[1776604887485,46.58,76236.47,62.7,0.0884,0.0001,5.63655]
[1776604887604,46.58,76236.47,62.7,0.0884,0.0001,5.63655]
[1776604887623,46.58,76236.47,62.7,0.0884,0.0001,5.63655]
[1776604887678,46.58,76230.22,62.7,0.08779,0.0001,5.60699]
[1776604887958,46.58,76230.22,62.7,0.08779,0.0001,5.60699]
[1776604888623,46.58,76230.22,62.7,0.08779,0.0001,5.60699]
[1776604888673,46.58,76219.79,62.7,0.08677,0.0001,5.55763]
[1776604888719,46.58,76219.79,62.7,0.08677,0.0001,5.55763]
[1776604888962,46.58,76219.79,62.7,0.08677,0.0001,5.55763]
[1776604889503,46.58,76219.79,62.7,0.08677,0.0001,5.55763]
[1776604889626,46.58,76219.79,62.7,0.08677,0.0001,5.55763]
[1776604889520,46.58,76225.49,62.7,0.08732,0.0001,5.58441]
[1776604889983,46.58,76225.49,62.7,0.08732,0.0001,5.58441]
[1776604889998,46.58,76225.49,62.7,0.08732,0.0001,5.58441]
[1776604890621,46.58,76225.49,62.7,0.08732,0.0001,5.58441]
[1776604890628,46.58,76221.36,62.7,0.08692,0.0001,5.565]
[1776604890974,46.58,76221.36,62.7,0.08692,0.0001,5.565]
[1776604891030,46.58,76221.36,62.7,0.08692,0.0001,5.565]
[1776604891472,46.58,76221.36,62.7,0.08692,0.0001,5.565]
[1776604891572,46.58,76230.48,62.7,0.08771,0.0001,5.60072]
[1776604892003,46.58,76230.48,62.7,0.08771,0.0001,5.60072]
[1776604892116,46.58,76230.48,62.7,0.08771,0.0001,5.60072]
[1776604892478,46.58,76230.48,62.7,0.08771,0.0001,5.60072]
[1776604892510,46.58,76233.33,62.7,0.08799,0.0001,5.61409]
[1776604892988,46.58,76233.33,62.7,0.08799,0.0001,5.61409]
[1776604893030,46.58,76233.33,62.7,0.08799,0.0001,5.61409]
[1776604893204,46.58,76233.33,62.7,0.08799,0.0001,5.61409]
[1776604893245,46.58,76233.33,62.7,0.08799,0.0001,5.61409]
[1776604893512,46.58,76233.33,62.7,0.08799,0.0001,5.61409]
[1776604893516,46.57,76248.3,62.7,0.08945,0.0001,5.68444]
[1776604894046,46.57,76248.3,62.7,0.08945,0.0001,5.68444]
[1776604894092,46.57,76249.5,62.7,0.08956,0.0001,5.68996]
[1776604895058,46.57,76249.5,62.7,0.08956,0.0001,5.68996]
[1776604895605,46.57,76251.91,62.7,0.08979,0.0001,5.70094]
[1776604896029,46.57,76251.91,62.7,0.08979,0.0001,5.70094]
[1776604896102,46.57,76251.91,62.7,0.08979,0.0001,5.70094]
[1776604896135,46.57,76251.91,62.7,0.08979,0.0001,5.70094]
[1776604896546,46.57,76251.91,62.7,0.08979,0.0001,5.70094]
[1776604896625,46.57,76250.35,62.7,0.08963,0.0001,5.69324]
[1776604897551,46.57,76250.35,62.7,0.08963,0.0001,5.69324]
[1776604897639,46.57,76227.84,62.7,0.08741,0.0001,5.5861]
[1776604897852,46.56,76219.24,62.7,0.08656,0.0001,5.54506]
[1776604898761,46.56,76219.24,62.7,0.08656,0.0001,5.54506]
[1776604899134,46.56,76219.24,62.7,0.08656,0.0001,5.54506]
[1776604899280,46.56,76219.24,62.7,0.08656,0.0001,5.54506]
[1776604899618,46.56,76219.24,62.7,0.08656,0.0001,5.54506]
[1776604899868,46.56,76188.07,62.7,0.08358,9e-05,5.39926]
[1776604901609,46.56,76188.07,62.7,0.08358,9e-05,5.39926]
[1776604903901,46.51,76187.59,62.7,0.08331,9e-05,5.38592]
[1776604904675,46.51,76187.59,62.7,0.08331,9e-05,5.38592]
[1776604904697,46.51,76187.59,62.7,0.08331,9e-05,5.38592]
[1776604904181,46.51,76173.83,62.7,0.08202,9e-05,5.32206]
[1776604905108,46.51,76170.71,62.7,0.08172,9e-05,5.30714]
[1776604906118,46.51,76170.71,62.7,0.08172,9e-05,5.30714]
[1776604906383,46.51,76170.71,62.7,0.08172,9e-05,5.30714]
[1776604906482,46.51,76169.51,62.7,0.0816,9e-05,5.3014]
[1776604907051,46.51,76169.51,62.7,0.0816,9e-05,5.3014]
[1776604907231,46.5,76164.3,62.7,0.08111,9e-05,5.27695]
[1776604908111,46.5,76164.3,62.7,0.08111,9e-05,5.27695]
[1776604908152,46.5,76179.38,62.7,0.0825,9e-05,5.34612]
[1776604910149,46.5,76176.18,62.7,0.0822,9e-05,5.33108]
[1776604910245,46.5,76184.44,62.7,0.08296,9e-05,5.36893]
[1776604911594,46.5,76184.44,62.7,0.08296,9e-05,5.36893]
[1776604911705,46.5,76188.0,62.7,0.08329,9e-05,5.38508]
[1776604914723,46.5,76182.09,62.7,0.08274,9e-05,5.35779]
[1776604913966,46.5,76173.77,62.7,0.08197,9e-05,5.31949]
[1776604914997,46.5,76173.77,62.7,0.08197,9e-05,5.31949]
[1776604915624,46.5,76173.77,62.7,0.08197,9e-05,5.31949]
[1776604915726,46.5,76168.47,62.7,0.08148,9e-05,5.29523]
[1776604917151,46.5,76160.63,62.7,0.08075,9e-05,5.25899]
[1776604918328,46.5,76160.63,62.7,0.08075,9e-05,5.25899]
[1776604918700,46.5,76159.31,62.7,0.08063,9e-05,5.25284]
[1776604919010,46.5,76180.71,62.7,0.08261,9e-05,5.35117]
[1776604920018,46.5,76193.63,62.7,0.08382,9e-05,5.41124]
[1776604920952,46.5,76193.63,62.7,0.08382,9e-05,5.41124]
[1776604921233,46.5,76193.63,62.7,0.08382,9e-05,5.41124]
[1776604921255,46.5,76193.63,62.7,0.08382,9e-05,5.41124]
[1776604921277,46.5,76193.63,62.7,0.08382,9e-05,5.41124]
[1776604921294,46.5,76219.49,62.7,0.08628,0.0001,5.53183]
[1776604921859,46.5,76219.49,62.7,0.08628,0.0001,5.53183]
[1776604922419,46.5,76233.66,62.7,0.08765,0.0001,5.59825]
[1776604923296,46.48,76245.96,62.7,0.08879,0.0001,5.6533]
[1776604924575,46.48,76245.96,62.7,0.08879,0.0001,5.6533]
[1776604924648,46.47,76246.0,62.7,0.08871,0.0001,5.64963]
[1776604926055,46.47,76233.97,62.7,0.08753,0.0001,5.59262]
[1776604927459,46.47,76233.97,62.7,0.08753,0.0001,5.59262]
[1776604927548,46.47,76229.97,62.7,0.08714,0.0001,5.57379]
[1776604927781,46.47,76229.97,62.7,0.08714,0.0001,5.57379]
[1776604927987,46.47,76229.97,62.7,0.08714,0.0001,5.57379]
[1776604928690,46.47,76229.97,62.7,0.08714,0.0001,5.57379]
[1776604928734,46.47,76210.42,62.7,0.08527,0.0001,5.48242]
[1776604929113,46.47,76201.33,62.7,0.0844,9e-05,5.43989]
[1776604930337,46.47,76201.33,62.7,0.0844,9e-05,5.43989]
[1776604931643,46.47,76235.86,62.7,0.08772,0.0001,5.60158]
[1776604931952,46.47,76235.86,62.7,0.08772,0.0001,5.60158]
[1776604932760,46.47,76235.86,62.7,0.08772,0.0001,5.60158]
[1776604933115,46.46,76246.67,62.7,0.08876,0.0001,5.65207]
[1776604936327,46.46,76251.79,62.7,0.08925,0.0001,5.67555]
[1776604936436,46.46,76255.02,62.7,0.08956,0.0001,5.69048]
[1776604940663,46.46,76253.47,62.7,0.0894,0.0001,5.6827]
[1776604940677,46.46,76253.3,62.7,0.08938,0.0001,5.68176]
[1776604941609,46.45,76236.08,62.7,0.08768,0.0001,5.5998]
[1776604942786,46.45,76227.42,62.7,0.08683,0.0001,5.55869]
[1776604943188,46.45,76236.19,62.7,0.08768,0.0001,5.59977]
[1776604944382,46.45,76243.03,62.7,0.08834,0.0001,5.6318]
[1776604948718,46.44,76234.56,62.7,0.08749,0.0001,5.59043]
[1776604949143,46.44,76234.56,62.7,0.08749,0.0001,5.59043]
[1776604949265,46.44,76234.56,62.7,0.08749,0.0001,5.59043]
[1776604949356,46.44,76219.4,62.7,0.08601,0.0001,5.51883]
[1776604950508,46.44,76212.18,62.7,0.08532,0.0001,5.48484]
[1776604950951,46.44,76212.18,62.7,0.08532,0.0001,5.48484]
[1776604951324,46.44,76212.18,62.7,0.08532,0.0001,5.48484]
[1776604952069,46.44,76213.16,62.7,0.08531,0.0001,5.48215]
[1776604953261,46.44,76221.88,62.7,0.08614,0.0001,5.52271]
[1776604955303,46.44,76217.0,62.7,0.08567,0.0001,5.49964]
[1776604955415,46.44,76217.0,62.7,0.08567,0.0001,5.49964]
[1776604955514,46.44,76209.29,62.7,0.08493,0.0001,5.46343]
[1776604956782,46.44,76224.08,62.7,0.08634,0.0001,5.53257]
[1776604959303,46.44,76211.54,62.7,0.08513,0.0001,5.47322]
[1776604964343,46.43,76209.03,62.7,0.08488,0.0001,5.46094]
[1776604966707,46.43,76213.72,62.7,0.08532,0.0001,5.48274]
[1776604966731,46.43,76230.66,62.7,0.08695,0.0001,5.56209]
[1776604967653,46.43,76230.66,62.7,0.08695,0.0001,5.56209]
[1776604967681,46.43,76230.66,62.7,0.08695,0.0001,5.56209]
[1776604967769,46.43,76246.95,62.7,0.08854,0.0001,5.63877]
[1776604968105,46.43,76246.95,62.7,0.08854,0.0001,5.63877]
[1776604968122,46.43,76246.95,62.7,0.08854,0.0001,5.63877]
[1776604968193,46.43,76246.95,62.7,0.08854,0.0001,5.63877]
[1776604968243,46.43,76246.95,62.7,0.08854,0.0001,5.63877]
[1776604968243,46.43,76246.95,62.7,0.08854,0.0001,5.63877]
[1776604968668,46.43,76246.95,62.7,0.08854,0.0001,5.63877]
[1776604968692,46.43,76265.94,62.7,0.09042,0.0001,5.72923]
[1776604969368,46.43,76265.94,62.7,0.09042,0.0001,5.72923]
[1776604970029,46.43,76267.94,62.7,0.09063,0.0001,5.73911]
[1776604970666,46.43,76254.62,62.7,0.08931,0.0001,5.67587]
[1776604971025,46.43,76254.62,62.7,0.08931,0.0001,5.67587]
[1776604971210,46.43,76254.62,62.7,0.08931,0.0001,5.67587]
[1776604971631,46.43,76254.62,62.7,0.08931,0.0001,5.67587]
[1776604971658,46.43,76241.8,62.7,0.08804,0.0001,5.61492]
[1776604972559,46.43,76222.75,62.7,0.08619,0.0001,5.52484]
[1776604973243,46.43,76222.75,62.7,0.08619,0.0001,5.52484]
[1776604974663,46.43,76224.0,62.7,0.0863,0.0001,5.53051]
[1776604974761,46.43,76229.23,62.7,0.0868,0.0001,5.55489]
[1776604975690,46.43,76250.74,62.7,0.08891,0.0001,5.65657]
[1776604976891,46.43,76254.69,62.7,0.08929,0.0001,5.67523]
[1776604977547,46.43,76254.69,62.7,0.08929,0.0001,5.67523]
[1776604977605,46.43,76254.69,62.7,0.08929,0.0001,5.67523]
[1776604977649,46.43,76257.26,62.7,0.08955,0.0001,5.68732]
[1776604978756,46.43,76257.26,62.7,0.08955,0.0001,5.68732]
[1776604979840,46.43,76251.04,62.7,0.08893,0.0001,5.65778]
[1776604980244,46.43,76251.04,62.7,0.08893,0.0001,5.65778]
[1776604980467,46.43,76245.46,62.7,0.08838,0.0001,5.6314]
[1776604981093,46.43,76245.46,62.7,0.08838,0.0001,5.6314]
[1776604981465,46.43,76245.61,62.7,0.08839,0.0001,5.63192]
[1776604984394,46.43,76249.52,62.7,0.08878,0.0001,5.65064]
[1776604984397,46.43,76249.52,62.7,0.08878,0.0001,5.65064]
[1776604984582,46.43,76243.61,62.7,0.0882,0.0001,5.62272]
[1776604985494,46.43,76226.57,62.7,0.08654,0.0001,5.54202]
[1776604987256,46.43,76227.84,62.7,0.08666,0.0001,5.54777]
[1776604987508,46.43,76232.28,62.7,0.08708,0.0001,5.56844]
[1776604988231,46.43,76232.28,62.7,0.08708,0.0001,5.56844]
[1776604988515,46.43,76243.49,62.7,0.08818,0.0001,5.6214]
[1776604989804,46.43,76243.49,62.7,0.08818,0.0001,5.6214]
[1776604990529,46.43,76247.97,62.7,0.08861,0.0001,5.64249]
[1776604990899,46.43,76247.97,62.7,0.08861,0.0001,5.64249]
[1776604991801,46.43,76247.97,62.7,0.08861,0.0001,5.64249]
[1776604991535,46.43,76242.93,62.7,0.08812,0.0001,5.61879]
[1776604991995,46.43,76242.93,62.7,0.08812,0.0001,5.61879]
[1776604993651,46.43,76241.22,62.7,0.08795,0.0001,5.61062]
[1776604993752,46.43,76235.95,62.7,0.08744,0.0001,5.58566]
[1776604994556,46.42,76221.69,62.7,0.08605,0.0001,5.51828]
[1776604995364,46.42,76221.69,62.7,0.08605,0.0001,5.51828]
[1776604995564,46.42,76208.83,62.7,0.08481,0.0001,5.45791]
[1776604997725,46.42,76204.51,62.7,0.0844,9e-05,5.43766]
[1776604998426,46.42,76204.05,62.7,0.08436,9e-05,5.43544]
[1776605003681,46.42,76206.8,62.7,0.08461,0.0001,5.44781]
[1776605004089,46.42,76207.56,62.7,0.08468,0.0001,5.45127]
[1776605006155,46.42,76201.91,62.7,0.08414,9e-05,5.4248]
[1776605008655,46.42,76190.34,62.7,0.08305,9e-05,5.37098]
[1776605010716,46.42,76183.57,62.7,0.08242,9e-05,5.33975]
[1776605011676,46.42,76176.02,62.7,0.08162,9e-05,5.29794]
[1776605013772,46.42,76169.39,62.7,0.08101,9e-05,5.26777]
[1776605015795,46.42,76166.67,62.7,0.08077,9e-05,5.25546]
[1776605015849,46.42,76166.67,62.7,0.08077,9e-05,5.25546]
[1776605015807,46.42,76169.28,62.7,0.08101,9e-05,5.26763]
[1776605018602,46.42,76175.09,62.7,0.08155,9e-05,5.2943]
[1776605018725,46.42,76174.19,62.7,0.08146,9e-05,5.28994]
[1776605020635,46.42,76171.82,62.7,0.08124,9e-05,5.27902]
[1776605023257,46.42,76165.21,62.7,0.08063,9e-05,5.24873]
[1776605023760,46.42,76157.27,62.7,0.07991,9e-05,5.21243]
[1776605024038,46.42,76157.27,62.7,0.07991,9e-05,5.21243]
[1776605024541,46.42,76157.27,62.7,0.07991,9e-05,5.21243]
[1776605025353,46.42,76152.52,62.7,0.07947,9e-05,5.19061]
[1776605025773,46.42,76158.28,62.7,0.07999,9e-05,5.21678]
[1776605027541,46.42,76163.49,62.7,0.08047,9e-05,5.24072]
[1776605027788,46.42,76158.22,62.7,0.07999,9e-05,5.21669]
[1776605028290,46.42,76158.22,62.7,0.07999,9e-05,5.21669]
[1776605028795,46.42,76152.85,62.7,0.0795,9e-05,5.19191]
[1776605032029,46.42,76149.88,62.7,0.0792,9e-05,5.17718]
[1776605032284,46.42,76149.88,62.7,0.0792,9e-05,5.17718]
[1776605035393,46.41,76145.56,62.7,0.07879,9e-05,5.15641]
[1776605040879,46.4,76147.46,62.7,0.07892,9e-05,5.16306]
[1776605041902,46.4,76139.55,62.7,0.0782,9e-05,5.12684]
[1776605045485,46.4,76131.06,62.7,0.07742,9e-05,5.08756]
[1776605045584,46.39,76121.56,62.7,0.07658,9e-05,5.04455]
[1776605050465,46.39,76121.73,62.7,0.07658,9e-05,5.04458]
[1776605054487,46.39,76114.38,62.7,0.07592,9e-05,5.01102]
[1776605057477,46.39,76105.21,62.7,0.07511,9e-05,4.96973]
[1776605060017,46.39,76120.33,62.7,0.07643,9e-05,5.03709]
[1776605065049,46.38,76123.49,62.7,0.07669,9e-05,5.05051]
[1776605067064,46.38,76112.21,62.7,0.07569,9e-05,4.9995]
[1776605070445,46.38,76106.51,62.7,0.07519,9e-05,4.97379]
[1776605070454,46.38,76096.61,62.7,0.07433,9e-05,4.92962]
[1776605071094,46.38,76089.36,62.7,0.07361,9e-05,4.89058]
[1776605072156,46.38,76089.36,62.7,0.07361,9e-05,4.89058]
[1776605074063,46.38,76086.72,62.7,0.07339,9e-05,4.87899]
[1776605074565,46.38,76086.72,62.7,0.07339,9e-05,4.87899]
[1776605074583,46.38,76086.72,62.7,0.07339,9e-05,4.87899]
[1776605075103,46.38,76081.99,62.7,0.07298,9e-05,4.85817]
[1776605075133,46.38,76081.99,62.7,0.07298,9e-05,4.85817]
[1776605075548,46.38,76081.99,62.7,0.07298,9e-05,4.85817]
[1776605075598,46.38,76066.22,62.7,0.07165,8e-05,4.78899]
[1776605081167,46.39,76067.76,62.7,0.0718,8e-05,4.79701]
[1776605083181,46.39,76074.67,62.7,0.0724,8e-05,4.82775]
[1776605084188,46.39,76082.52,62.7,0.07307,9e-05,4.86247]
[1776605088775,46.39,76082.55,62.7,0.07308,9e-05,4.86289]
[1776605092743,46.39,76082.13,62.7,0.07305,9e-05,4.86146]
[1776605093411,46.39,76078.98,62.7,0.07278,9e-05,4.84769]
[1776605096592,46.39,76085.0,62.7,0.0733,9e-05,4.87464]
[1776605102313,46.4,76081.26,62.7,0.073,9e-05,4.85898]
[1776605103585,46.4,76081.26,62.7,0.073,9e-05,4.85898]
[1776605109169,46.4,76087.04,62.7,0.07351,9e-05,4.88511]
[1776605114399,46.4,76087.12,62.7,0.07352,9e-05,4.88603]
[1776605116227,46.4,76086.26,62.7,0.07345,9e-05,4.88232]
[1776605121272,46.41,76092.41,62.7,0.07399,9e-05,4.90987]
[1776605126483,46.41,76091.61,62.7,0.07392,9e-05,4.90666]
[1776605127702,46.41,76091.61,62.7,0.07392,9e-05,4.90666]
[1776605129811,46.41,76080.75,62.7,0.073,9e-05,4.85887]
[1776605130236,46.41,76080.75,62.7,0.073,9e-05,4.85887]
[1776605133886,46.41,76087.77,62.7,0.07351,9e-05,4.88332]
[1776605136494,46.41,76084.25,62.7,0.07322,9e-05,4.86803]
[1776605136724,46.41,76084.25,62.7,0.07322,9e-05,4.86803]
[1776605138220,46.41,76082.34,62.7,0.07306,9e-05,4.85984]
[1776605144612,46.41,76089.2,62.7,0.07366,9e-05,4.89079]
[1776605145270,46.41,76089.2,62.7,0.07366,9e-05,4.89079]
[1776605145591,46.41,76089.2,62.7,0.07366,9e-05,4.89079]
[1776605145619,46.41,76101.38,62.7,0.07471,9e-05,4.9449]
[1776605146365,46.41,76101.38,62.7,0.07471,9e-05,4.9449]
[1776605148318,46.41,76107.17,62.7,0.07521,9e-05,4.97065]
[1776605148640,46.41,76099.71,62.7,0.07457,9e-05,4.93739]
[1776605151661,46.41,76107.71,62.7,0.07526,9e-05,4.97305]
[1776605156668,46.41,76111.09,62.7,0.07555,9e-05,4.9879]
[1776605161579,46.41,76113.87,62.7,0.07579,9e-05,4.99996]
[1776605162731,46.41,76115.25,62.7,0.07591,9e-05,5.00605]
[1776605162926,46.41,76127.43,62.7,0.07698,9e-05,5.06064]
[1776605163935,46.41,76138.35,62.7,0.07795,9e-05,5.10974]
[1776605166766,46.41,76149.55,62.7,0.07894,9e-05,5.15972]
[1776605169012,46.4,76145.81,62.7,0.0786,9e-05,5.14241]
[1776605171030,46.4,76138.99,62.7,0.07797,9e-05,5.11092]
[1776605173178,46.4,76134.69,62.7,0.07758,9e-05,5.09079]
[1776605173815,46.4,76141.91,62.7,0.07822,9e-05,5.12323]
[1776605174525,46.4,76141.91,62.7,0.07822,9e-05,5.12323]
[1776605174822,46.4,76149.79,62.7,0.07892,9e-05,5.15873]
[1776605175777,46.4,76149.79,62.7,0.07892,9e-05,5.15873]
[1776605175832,46.4,76154.97,62.7,0.07939,9e-05,5.18198]
[1776605176134,46.4,76154.97,62.7,0.07939,9e-05,5.18198]
[1776605176838,46.4,76147.2,62.7,0.07868,9e-05,5.14658]
[1776605178432,46.4,76148.71,62.7,0.07882,9e-05,5.15345]
[1776605178997,46.4,76148.71,62.7,0.07882,9e-05,5.15345]
[1776605183305,46.4,76146.84,62.7,0.07865,9e-05,5.14493]
[1776605183354,46.4,76146.84,62.7,0.07865,9e-05,5.14493]
[1776605183358,46.4,76146.84,62.7,0.07865,9e-05,5.14493]
[1776605183888,46.4,76146.7,62.7,0.07864,9e-05,5.14431]
[1776605188923,46.39,76145.92,62.7,0.07854,9e-05,5.13939]
[1776605194965,46.38,76151.35,62.7,0.0789,9e-05,5.15526]
[1776605195058,46.38,76151.35,62.7,0.0789,9e-05,5.15526]
[1776605199090,46.38,76153.34,62.7,0.07906,9e-05,5.16352]
[1776605199092,46.38,76153.34,62.7,0.07906,9e-05,5.16352]
[1776605200000,46.38,76155.48,62.7,0.07925,9e-05,5.17311]
[1776605204231,46.38,76160.53,62.7,0.07971,9e-05,5.19605]
[1776605204927,46.38,76160.53,62.7,0.07971,9e-05,5.19605]
[1776605207662,46.38,76160.84,62.7,0.07974,9e-05,5.19731]
[1776605207673,46.38,76160.84,62.7,0.07974,9e-05,5.19731]
[1776605209289,46.38,76161.05,62.7,0.07975,9e-05,5.19818]
[1776605209334,46.38,76161.05,62.7,0.07975,9e-05,5.19813]
[1776605210090,46.38,76161.05,62.7,0.07975,9e-05,5.19813]
[1776605210185,46.37,76154.38,62.7,0.07914,9e-05,5.16734]
[1776605211426,46.37,76154.38,62.7,0.07914,9e-05,5.16734]
[1776605214901,46.37,76153.57,62.7,0.07905,9e-05,5.16302]
[1776605215732,46.37,76152.71,62.7,0.07896,9e-05,5.15849]
[1776605217128,46.37,76146.43,62.7,0.07839,9e-05,5.12965]
[1776605218333,46.37,76141.54,62.7,0.07794,9e-05,5.1072]
[1776605224377,46.36,76132.35,62.7,0.07709,9e-05,5.0642]
[1776605225643,46.36,76132.08,62.7,0.07706,9e-05,5.06282]
[1776605225646,46.36,76132.08,62.7,0.07706,9e-05,5.06282]
[1776605225658,46.36,76132.08,62.7,0.07706,9e-05,5.06282]
[1776605226184,46.36,76144.32,62.7,0.07815,9e-05,5.11794]
[1776605228198,46.36,76151.53,62.7,0.0788,9e-05,5.15045]
[1776605233235,46.35,76153.4,62.7,0.07895,9e-05,5.15807]
[1776605235842,46.35,76149.54,62.7,0.0786,9e-05,5.14035]
[1776605241292,46.34,76145.07,62.7,0.07816,9e-05,5.11833]
[1776605246327,46.34,76147.63,62.7,0.07837,9e-05,5.12864]
[1776605247111,46.34,76147.63,62.7,0.07837,9e-05,5.12864]
[1776605252773,46.34,76147.99,62.7,0.07829,9e-05,5.12256]
[1776605252946,46.34,76147.99,62.7,0.07829,9e-05,5.12256]
[1776605253003,46.33,76148.17,62.7,0.0783,9e-05,5.12326]
[1776605253800,46.33,76165.54,62.7,0.07988,9e-05,5.20247]
[1776605255968,46.33,76167.37,62.7,0.08005,9e-05,5.21078]
[1776605258766,46.33,76168.5,62.7,0.08015,9e-05,5.21573]
[1776605260368,46.33,76167.46,62.7,0.08005,9e-05,5.2108]
[1776605261548,46.33,76167.07,62.7,0.08001,9e-05,5.20893]
[1776605261621,46.33,76160.04,62.7,0.07937,9e-05,5.17673]
[1776605262672,46.33,76147.09,62.7,0.07819,9e-05,5.1176]
[1776605263498,46.33,76147.09,62.7,0.07819,9e-05,5.1176]
[1776605263623,46.33,76147.09,62.7,0.07819,9e-05,5.1176]
[1776605263675,46.33,76130.09,62.7,0.07667,9e-05,5.04064]
[1776605267907,46.33,76118.44,62.7,0.07563,9e-05,4.98784]
[1776605268481,46.33,76108.61,62.7,0.07477,9e-05,4.94386]
[1776605270675,46.33,76101.17,62.7,0.07412,9e-05,4.91076]
[1776605271502,46.33,76092.53,62.7,0.07338,9e-05,4.8725]
[1776605272140,46.33,76092.53,62.7,0.07338,9e-05,4.8725]
[1776605276908,46.33,76090.29,62.7,0.0732,9e-05,4.86305]
[1776605278561,46.33,76097.89,62.7,0.07386,9e-05,4.89699]
[1776605283955,46.33,76101.4,62.7,0.07416,9e-05,4.91281]
[1776605284067,46.33,76101.4,62.7,0.07416,9e-05,4.91281]
[1776605284304,46.33,76101.61,62.7,0.07418,9e-05,4.91378]
[1776605284604,46.33,76125.37,62.7,0.07626,9e-05,5.01998]
[1776605289638,46.33,76130.12,62.7,0.07667,9e-05,5.0406]
[1776605293448,46.33,76123.85,62.7,0.0761,9e-05,5.01198]
[1776605293455,46.33,76123.85,62.7,0.0761,9e-05,5.01198]
[1776605293791,46.33,76123.85,62.7,0.0761,9e-05,5.01198]
[1776605300164,46.32,76117.59,62.7,0.07554,9e-05,4.98314]
[1776605305083,46.32,76113.5,62.7,0.07517,9e-05,4.96452]
[1776605305430,46.32,76113.39,62.7,0.07516,9e-05,4.96397]
[1776605305437,46.32,76113.39,62.7,0.07516,9e-05,4.96397]
[1776605308989,46.32,76103.14,62.7,0.07427,9e-05,4.91806]
[1776605311812,46.32,76102.18,62.7,0.07418,9e-05,4.91379]
[1776605311987,46.32,76094.83,62.7,0.07346,9e-05,4.87431]
[1776605312803,46.32,76087.55,62.7,0.07283,9e-05,4.84219]
[1776605316098,46.32,76078.53,62.7,0.07207,8e-05,4.8029]
[1776605316831,46.32,76070.07,62.7,0.07136,8e-05,4.766]
[1776605322135,46.33,76063.65,62.7,0.07085,8e-05,4.739]
[1776605322947,46.33,76063.76,62.7,0.07086,8e-05,4.73977]
[1776605327913,46.34,76070.88,62.7,0.07149,8e-05,4.77267]
[1776605332948,46.34,76070.6,62.7,0.07149,8e-05,4.77261]
[1776605337982,46.35,76071.16,62.7,0.07156,8e-05,4.77626]
[1776605343018,46.35,76070.26,62.7,0.07151,8e-05,4.77351]
[1776605348053,46.36,76066.98,62.7,0.07126,8e-05,4.76045]
[1776605351074,46.36,76073.78,62.7,0.07185,8e-05,4.79099]
[1776605355109,46.37,76065.17,62.7,0.07114,8e-05,4.75421]
[1776605359042,46.37,76071.6,62.7,0.0717,8e-05,4.78314]
[1776605359368,46.37,76071.25,62.7,0.07167,8e-05,4.78186]
[1776605360152,46.37,76061.16,62.7,0.07083,8e-05,4.73803]
[1776605363834,46.38,76059.0,62.7,0.07067,8e-05,4.72947]
[1776605363862,46.38,76059.0,62.7,0.07067,8e-05,4.72947]
[1776605363868,46.38,76059.0,62.7,0.07067,8e-05,4.72947]
[1776605364197,46.38,76051.57,62.7,0.07005,8e-05,4.69751]
[1776605368044,46.38,76049.47,62.7,0.06988,8e-05,4.68827]
[1776605369224,46.38,76056.91,62.7,0.07049,8e-05,4.72051]
[1776605370231,46.38,76066.18,62.7,0.07127,8e-05,4.76088]
[1776605371233,46.38,76066.18,62.7,0.07127,8e-05,4.76088]
[1776605371238,46.38,76066.61,62.7,0.07121,8e-05,4.75586]
[1776605373703,46.38,76066.74,62.7,0.07122,8e-05,4.75629]
[1776605373711,46.38,76066.71,62.7,0.07123,8e-05,4.75668]
[1776605379294,46.38,76065.57,62.7,0.07112,8e-05,4.75108]
[1776605380879,46.38,76065.57,62.7,0.07112,8e-05,4.75108]
[1776605386342,46.37,76059.3,62.7,0.07058,8e-05,4.72296]
[1776605391378,46.37,76063.49,62.7,0.07092,8e-05,4.74079]
[1776605396417,46.37,76073.75,62.7,0.07177,8e-05,4.785]
[1776605397921,46.37,76073.75,62.7,0.07177,8e-05,4.785]
[1776605400725,46.37,76078.0,62.7,0.07212,8e-05,4.80311]
[1776605401076,46.36,76079.65,62.7,0.07226,8e-05,4.81016]
[1776605402135,46.36,76079.65,62.7,0.07226,8e-05,4.81016]
[1776605402174,46.37,76091.38,62.7,0.07326,9e-05,4.86203]
[1776605402851,46.37,76091.38,62.7,0.07326,9e-05,4.86203]
[1776605403103,46.37,76111.97,62.7,0.07505,9e-05,4.95356]
[1776605403373,46.37,76111.97,62.7,0.07505,9e-05,4.95356]
[1776605404273,46.37,76134.88,62.7,0.07707,9e-05,5.05628]
[1776605404276,46.37,76134.88,62.7,0.07707,9e-05,5.05628]
[1776605404473,46.37,76125.0,62.7,0.07619,9e-05,5.01166]
[1776605406487,46.36,76134.1,62.7,0.07699,9e-05,5.05234]
[1776605407644,46.36,76134.1,62.7,0.07699,9e-05,5.05234]
[1776605409916,46.36,76132.67,62.7,0.07685,9e-05,5.04557]
[1776605413281,46.36,76131.86,62.7,0.07677,9e-05,5.04127]
[1776605418573,46.36,76134.61,62.7,0.07699,9e-05,5.05264]
[1776605420316,46.36,76134.61,62.7,0.07699,9e-05,5.05264]
[1776605421102,46.35,76143.77,62.7,0.07781,9e-05,5.09365]
[1776605421823,46.35,76143.77,62.7,0.07781,9e-05,5.09365]
[1776605421831,46.35,76148.46,62.7,0.07822,9e-05,5.11466]
[1776605422471,46.35,76148.46,62.7,0.07822,9e-05,5.11466]
[1776605422856,46.35,76150.31,62.7,0.07839,9e-05,5.1231]
[1776605423565,46.35,76150.31,62.7,0.07839,9e-05,5.1231]
[1776605423568,46.35,76150.31,62.7,0.07839,9e-05,5.1231]
[1776605424205,46.35,76141.65,62.7,0.07761,9e-05,5.08359]
[1776605424632,46.35,76130.74,62.7,0.07663,9e-05,5.03416]
[1776605426181,46.35,76130.74,62.7,0.07663,9e-05,5.03416]
[1776605427847,46.35,76135.0,62.7,0.077,9e-05,5.05303]
[1776605433696,46.35,76135.14,62.7,0.07691,9e-05,5.0461]
[1776605434615,46.35,76135.14,62.7,0.07691,9e-05,5.0461]
[1776605434893,46.35,76135.14,62.7,0.07691,9e-05,5.0461]
[1776605434903,46.35,76135.14,62.7,0.07691,9e-05,5.0461]
[1776605434922,46.35,76135.14,62.7,0.07691,9e-05,5.0461]
[1776605435279,46.35,76135.14,62.7,0.07691,9e-05,5.0461]
[1776605435251,46.35,76121.23,62.7,0.07568,9e-05,4.98356]
[1776605436130,46.35,76121.23,62.7,0.07568,9e-05,4.98356]
[1776605436180,46.35,76105.68,62.7,0.07432,9e-05,4.91411]
[1776605436325,46.35,76105.68,62.7,0.07432,9e-05,4.91411]
[1776605436419,46.35,76105.68,62.7,0.07432,9e-05,4.91411]
[1776605438451,46.35,76097.45,62.7,0.07361,9e-05,4.8777]
[1776605442759,46.35,76084.55,62.7,0.07251,9e-05,4.82135]
[1776605446397,46.35,76080.2,62.7,0.07215,8e-05,4.80279]
[1776605449161,46.35,76077.15,62.7,0.0719,8e-05,4.78982]
[1776605449182,46.35,76069.15,62.7,0.07123,8e-05,4.75503]
[1776605450449,46.35,76063.97,62.7,0.0708,8e-05,4.73231]
[1776605452897,46.35,76061.36,62.7,0.07058,8e-05,4.72079]
[1776605453229,46.35,76061.36,62.7,0.07058,8e-05,4.72079]
[1776605454449,46.35,76055.71,62.7,0.0701,8e-05,4.6961]
[1776605454716,46.35,76055.71,62.7,0.0701,8e-05,4.6961]
[1776605454722,46.35,76055.71,62.7,0.0701,8e-05,4.6961]
[1776605457696,46.35,76047.24,62.7,0.0694,8e-05,4.65938]
[1776605463483,46.35,76047.67,66.7,0.06944,8e-05,4.66134]
[1776605463485,46.35,76047.67,66.7,0.06944,8e-05,4.66134]
[1776605463485,46.35,76047.67,66.7,0.06944,8e-05,4.66134]
[1776605465163,46.35,76047.82,66.7,0.06945,8e-05,4.662]
[1776605465202,46.35,76045.34,66.7,0.06925,8e-05,4.6513]
[1776605465920,46.35,76036.38,66.7,0.06852,8e-05,4.61312]
[1776605468941,46.42,76028.98,66.7,0.06819,8e-05,4.59528]
[1776605471962,46.46,76043.17,66.7,0.06955,8e-05,4.66652]
[1776605478004,46.47,76046.1,66.7,0.06983,8e-05,4.6813]
[1776605479528,46.47,76046.12,66.7,0.06984,8e-05,4.68174]
[1776605484148,46.48,76046.08,66.7,0.06986,8e-05,4.68295]
[1776605484168,46.48,76046.08,66.7,0.06986,8e-05,4.68295]
[1776605484178,46.48,76046.08,66.7,0.06986,8e-05,4.68295]
[1776605484314,46.48,76046.08,66.7,0.06986,8e-05,4.68295]
[1776605485066,46.48,76031.23,66.7,0.06866,8e-05,4.6197]
[1776605485873,46.48,76031.23,66.7,0.06866,8e-05,4.6197]
[1776605488087,46.49,76045.24,66.7,0.06983,8e-05,4.68121]
[1776605491108,46.49,76054.38,66.7,0.07051,8e-05,4.71492]
[1776605494193,46.5,76059.19,66.7,0.07092,8e-05,4.73635]
[1776605496821,46.5,76059.74,66.7,0.07098,8e-05,4.73949]
[1776605502185,46.51,76056.24,66.7,0.07072,8e-05,4.72588]
[1776605506213,46.51,76049.07,66.7,0.07015,8e-05,4.69592]
[1776605508893,46.51,76048.14,66.7,0.07008,8e-05,4.69254]
[1776605514269,46.52,76043.94,66.7,0.06978,8e-05,4.67632]
[1776605519305,46.53,76042.46,66.7,0.06969,8e-05,4.67163]
[1776605524340,46.54,76048.06,66.7,0.07018,8e-05,4.69756]
[1776605530383,46.55,76047.14,66.7,0.07014,8e-05,4.69545]
[1776605535163,46.55,76047.14,66.7,0.07017,8e-05,4.69668]
[1776605540453,46.56,76049.04,66.7,0.07036,8e-05,4.70666]
[1776605541429,46.56,76049.04,66.7,0.07036,8e-05,4.70666]
[1776605542359,46.56,76049.04,66.7,0.07036,8e-05,4.70666]
[1776605542519,46.56,76048.81,66.7,0.07035,8e-05,4.70624]
[1776605542619,46.56,76048.81,66.7,0.07035,8e-05,4.70624]
[1776605542620,46.56,76047.37,66.7,0.07024,8e-05,4.7003]
[1776605545488,46.57,76056.97,66.7,0.07106,8e-05,4.74333]
[1776605547009,46.57,76056.97,67.7,0.07106,8e-05,4.74333]
[1776605547493,46.57,76059.45,67.7,0.07128,8e-05,4.75453]
[1776605549165,46.57,76060.27,67.7,0.07135,8e-05,4.75849]
[1776605549266,46.58,76067.18,67.7,0.07194,8e-05,4.789]
[1776605550338,46.58,76067.18,67.7,0.07194,8e-05,4.789]
[1776605550408,46.58,76075.25,67.7,0.07264,8e-05,4.82497]
[1776605553006,46.58,76078.7,67.7,0.07286,9e-05,4.83444]
[1776605553552,46.59,76078.81,67.7,0.07288,9e-05,4.83552]
[1776605553824,46.59,76078.81,67.7,0.07288,9e-05,4.83552]
[1776605554757,46.59,76078.86,67.7,0.0729,9e-05,4.83634]
[1776605554765,46.59,76078.86,67.7,0.0729,9e-05,4.83634]
[1776605555989,46.59,76076.79,67.7,0.07274,9e-05,4.82786]
[1776605556045,46.6,76067.53,67.7,0.07196,8e-05,4.78797]
[1776605557177,46.6,76067.53,67.7,0.07196,8e-05,4.78797]
[1776605559915,46.6,76067.06,67.7,0.07196,8e-05,4.78795]
[1776605559978,46.61,76066.8,67.7,0.07196,8e-05,4.7875]
[1776605566244,46.62,76063.77,67.7,0.07175,8e-05,4.77673]
[1776605568100,46.62,76061.93,67.7,0.07161,8e-05,4.76971]
[1776605568137,46.62,76061.93,67.7,0.07161,8e-05,4.76971]
[1776605568233,46.62,76062.05,67.7,0.07163,8e-05,4.77075]
[1776605569774,46.63,76062.02,67.7,0.07165,8e-05,4.77133]
[1776605570053,46.63,76062.02,67.7,0.07165,8e-05,4.77133]
[1776605570111,46.63,76062.02,67.7,0.07165,8e-05,4.77133]
[1776605570155,46.63,76062.1,67.7,0.07167,8e-05,4.77239]
[1776605572874,46.63,76058.05,67.7,0.07134,8e-05,4.75556]
[1776605572971,46.64,76061.13,67.7,0.07161,8e-05,4.76937]
[1776605574033,46.67,76068.61,67.7,0.07238,8e-05,4.80904]
[1776605579061,46.71,76065.53,67.7,0.07228,8e-05,4.80405]
[1776605579104,46.71,76065.53,67.7,0.07228,8e-05,4.80405]
[1776605579304,46.71,76065.53,67.7,0.07228,8e-05,4.80405]
[1776605579314,46.71,76065.53,67.7,0.07228,8e-05,4.80405]
[1776605579316,46.71,76060.33,67.7,0.07186,8e-05,4.78205]
[1776605580265,46.71,76060.33,67.7,0.07186,8e-05,4.78205]
[1776605580293,46.73,76043.66,67.7,0.07054,8e-05,4.71349]
[1776605585949,46.73,76040.36,67.7,0.0703,8e-05,4.70119]
[1776605588132,46.74,76038.97,67.7,0.07022,8e-05,4.69665]
[1776605588697,46.74,76039.01,67.7,0.07023,8e-05,4.69731]
[1776605591743,46.75,76039.07,67.7,0.07026,8e-05,4.699]
[1776605596975,46.76,76036.11,67.7,0.07006,8e-05,4.68862]
[1776605597230,46.76,76036.11,67.7,0.07006,8e-05,4.68862]
[1776605597427,46.76,76036.11,67.7,0.07006,8e-05,4.68862]
[1776605597853,46.78,76014.55,67.7,0.06841,8e-05,4.60161]
[1776605600415,46.81,76017.06,67.7,0.06873,8e-05,4.61839]
[1776605602395,46.86,76012.66,67.7,0.06859,8e-05,4.61124]
[1776605607201,46.96,76017.51,67.7,0.06941,8e-05,4.65362]
[1776605612206,46.98,76021.95,67.7,0.06983,8e-05,4.67553]
[1776605612966,46.98,76011.34,67.7,0.06889,8e-05,4.62451]
[1776605616626,47.05,76015.74,67.7,0.06956,8e-05,4.65945]
[1776605617724,47.06,76016.98,67.7,0.06967,8e-05,4.66524]
[1776605622708,47.07,76011.98,67.7,0.06932,8e-05,4.64655]
[1776605625050,47.08,76018.91,67.7,0.06991,8e-05,4.67766]
[1776605628071,47.08,76010.59,67.7,0.06927,8e-05,4.64375]
[1776605630913,47.09,76010.39,67.7,0.06927,8e-05,4.644]
[1776605637134,47.1,76015.08,67.7,0.06972,8e-05,4.66765]
[1776605640157,47.11,76022.28,67.7,0.07034,8e-05,4.6999]
[1776605643473,47.12,76026.63,67.7,0.07072,8e-05,4.71943]
[1776605653953,47.14,76026.76,67.7,0.07081,8e-05,4.72423]
[1776605654174,47.14,76026.76,67.7,0.07081,8e-05,4.72423]
[1776605654433,47.14,76026.76,67.7,0.07081,8e-05,4.72423]
[1776605654472,47.14,76041.84,67.7,0.07208,8e-05,4.78995]
[1776605654736,47.14,76041.84,67.7,0.07208,8e-05,4.78995]
[1776605654843,47.14,76041.84,67.7,0.07208,8e-05,4.78995]
[1776605654852,47.14,76041.84,67.7,0.07208,8e-05,4.78995]
[1776605654948,47.14,76041.84,67.7,0.07208,8e-05,4.78995]
[1776605655054,47.14,76041.84,67.7,0.07208,8e-05,4.78995]
[1776605655104,47.14,76041.84,67.7,0.07208,8e-05,4.78995]
[1776605655269,47.14,76065.56,67.7,0.07409,9e-05,4.89357]
[1776605656744,47.14,76066.49,67.7,0.07418,9e-05,4.8981]
[1776605657247,47.14,76066.49,67.7,0.07418,9e-05,4.8981]
[1776605657282,47.15,76066.56,67.7,0.0742,9e-05,4.89888]
[1776605657973,47.15,76066.56,67.7,0.0742,9e-05,4.89888]
[1776605657990,47.15,76066.56,67.7,0.0742,9e-05,4.89888]
[1776605658126,47.15,76066.56,67.7,0.0742,9e-05,4.89888]
[1776605658289,47.15,76061.3,67.7,0.07375,8e-05,4.87609]
[1776605659912,47.15,76056.75,67.7,0.07338,8e-05,4.85679]
[1776605662061,47.15,76057.67,67.7,0.07347,8e-05,4.86185]
[1776605662317,47.16,76056.08,67.7,0.07335,8e-05,4.85546]
[1776605664201,47.16,76056.08,67.7,0.07335,8e-05,4.85546]
[1776605664268,47.16,76056.08,67.7,0.07335,8e-05,4.85546]
[1776605664367,47.16,76056.08,67.7,0.07335,8e-05,4.85546]
[1776605664409,47.16,76049.52,67.7,0.07281,8e-05,4.82743]
[1776605666915,47.16,76045.35,67.7,0.07248,8e-05,4.81055]
[1776605667352,47.17,76041.67,67.7,0.07218,8e-05,4.79524]
[1776605668178,47.17,76041.67,67.7,0.07218,8e-05,4.79524]
[1776605671952,47.17,76045.8,67.7,0.07246,8e-05,4.80756]
[1776605672390,47.17,76052.97,67.7,0.07307,8e-05,4.83888]
[1776605677474,47.18,76056.71,67.7,0.0734,8e-05,4.85594]
[1776605683468,47.18,76060.49,67.7,0.07375,8e-05,4.87393]
[1776605688503,47.19,76065.24,67.7,0.07417,9e-05,4.89546]
[1776605693538,47.19,76059.32,67.7,0.07368,8e-05,4.87033]
[1776605695764,47.19,76052.97,67.7,0.07315,8e-05,4.84304]
[1776605701933,47.2,76054.28,67.7,0.07328,8e-05,4.84975]
[1776605704250,47.2,76054.4,67.7,0.0733,8e-05,4.85067]
[1776605710663,47.21,76059.5,67.7,0.07376,8e-05,4.87442]
[1776605712000,47.21,76059.5,67.7,0.07376,8e-05,4.87442]
[1776605716705,47.21,76070.1,67.7,0.07469,9e-05,4.9216]
[1776605721922,47.21,76070.08,67.7,0.07469,9e-05,4.92188]
[1776605722750,47.21,76080.04,67.7,0.07555,9e-05,4.96572]
[1776605727918,47.21,76074.63,67.7,0.07509,9e-05,4.94214]
[1776605733403,47.22,76071.42,67.7,0.07473,9e-05,4.92152]
[1776605738861,47.22,76070.87,67.7,0.0747,9e-05,4.91985]
[1776605743896,47.22,76068.94,67.7,0.07454,9e-05,4.91199]
[1776605748932,47.22,76067.34,67.7,0.07442,9e-05,4.90566]
[1776605754480,47.23,76062.7,67.7,0.07403,9e-05,4.88601]
[1776605759980,47.23,76059.65,67.7,0.07379,8e-05,4.87371]
[1776605765050,47.24,76058.08,67.7,0.07368,8e-05,4.86795]
[1776605769871,47.24,76056.07,67.7,0.07353,8e-05,4.85999]
[1776605771929,47.24,76055.77,67.7,0.07351,8e-05,4.85908]
[1776605773993,47.24,76055.4,67.7,0.07349,8e-05,4.85787]
[1776605775198,47.24,76055.44,67.7,0.07349,8e-05,4.85824]
[1776605775470,47.24,76055.44,67.7,0.07349,8e-05,4.85824]
[1776605776128,47.25,76037.24,67.7,0.07197,8e-05,4.78005]
[1776605779346,47.25,76033.68,67.7,0.07169,8e-05,4.76558]
[1776605784532,47.26,76032.19,67.7,0.07161,8e-05,4.76093]
[1776605785189,47.26,76020.07,67.7,0.07062,8e-05,4.70971]
[1776605790225,47.31,76020.85,67.7,0.07087,8e-05,4.72257]
[1776605794262,47.38,76035.39,67.7,0.07228,8e-05,4.79344]
[1776605799297,47.38,76028.01,67.7,0.0717,8e-05,4.7631]
[1776605803325,47.39,76021.34,67.7,0.07117,8e-05,4.73596]
[1776605807353,47.39,76014.14,67.7,0.07061,8e-05,4.70675]
[1776605812387,47.4,76014.84,67.7,0.07071,8e-05,4.71188]
[1776605817423,47.41,76014.09,67.7,0.07069,8e-05,4.71069]
[1776605822458,47.42,76012.67,67.7,0.07061,8e-05,4.70669]
[1776605828500,47.43,76012.08,67.7,0.07061,8e-05,4.70664]
[1776605833535,47.44,76011.33,67.7,0.07059,8e-05,4.70549]
[1776605839577,47.46,76011.15,67.7,0.07062,8e-05,4.70716]
[1776605841603,47.46,76000.02,67.7,0.06973,8e-05,4.66077]
[1776605842606,47.46,75993.3,67.7,0.0692,8e-05,4.63287]
[1776605847641,47.51,75987.74,67.7,0.06898,8e-05,4.62115]
[1776605850550,47.54,75986.76,67.7,0.06901,8e-05,4.62273]
[1776605852988,47.6,75981.45,67.7,0.06872,8e-05,4.60563]
[1776605853775,47.63,75983.0,67.7,0.06897,8e-05,4.61848]
[1776605859730,47.69,75981.5,67.7,0.06911,8e-05,4.6254]
[1776605864765,47.7,75980.83,67.7,0.0691,8e-05,4.6251]
[1776605868118,47.7,75981.94,67.7,0.06921,8e-05,4.63076]
[1776605868793,47.71,76004.87,67.7,0.07109,8e-05,4.7285]
[1776605872821,47.71,76014.71,67.7,0.07193,8e-05,4.77183]
[1776605873828,47.72,76021.56,67.7,0.0725,8e-05,4.80166]
[1776605877688,47.72,76028.57,67.7,0.0731,8e-05,4.83232]
[1776605880386,47.72,76031.01,67.7,0.07331,8e-05,4.84315]
[1776605880430,47.72,76033.26,67.7,0.0735,8e-05,4.853]
[1776605883196,47.73,76036.06,67.7,0.07376,8e-05,4.86597]
[1776605883217,47.73,76036.2,67.7,0.07378,8e-05,4.86703]
[1776605885585,47.73,76035.97,67.7,0.07376,8e-05,4.86632]
[1776605885637,47.73,76035.97,67.7,0.07376,8e-05,4.86632]
[1776605886919,47.73,76022.59,67.7,0.07266,8e-05,4.8097]
[1776605891954,47.74,76019.15,67.7,0.07241,8e-05,4.79662]
[1776605896989,47.75,76019.01,67.7,0.07243,8e-05,4.79771]
[1776605902024,47.76,76019.47,67.7,0.0725,8e-05,4.80135]
[1776605908066,47.77,76018.94,67.7,0.0725,8e-05,4.80103]
[1776605911087,47.77,76013.64,67.7,0.07198,8e-05,4.77255]
[1776605916726,47.78,76019.38,67.7,0.07249,8e-05,4.79838]
[1776605916122,47.78,76028.06,67.7,0.07321,8e-05,4.83585]
[1776605921157,47.78,76030.56,67.7,0.07345,8e-05,4.84783]
[1776605926726,47.79,76036.49,67.7,0.07397,8e-05,4.8743]
[1776605932233,47.8,76036.05,67.7,0.07396,8e-05,4.87385]
[1776605937269,47.8,76035.99,67.7,0.07397,8e-05,4.87462]
[1776605942305,47.8,76034.58,67.7,0.07387,8e-05,4.86955]
[1776605947340,47.81,76034.62,67.7,0.0739,8e-05,4.87077]
[1776605952375,47.81,76037.84,67.7,0.07419,8e-05,4.88564]
[1776605957410,47.82,76037.54,67.7,0.07418,8e-05,4.88529]
[1776605962445,47.82,76038.85,67.7,0.07431,8e-05,4.89189]
[1776605969495,47.83,76037.09,67.7,0.07419,8e-05,4.88566]
[1776605970636,47.83,76037.09,67.7,0.07419,8e-05,4.88566]
[1776605970638,47.83,76037.09,67.7,0.07419,8e-05,4.88566]
[1776605970641,47.83,76037.09,67.7,0.07419,8e-05,4.88566]
[1776605970663,47.83,76037.09,67.7,0.07419,8e-05,4.88566]
[1776605970750,47.83,76037.09,67.7,0.07419,8e-05,4.88566]
[1776605970840,47.83,76037.37,67.7,0.07422,8e-05,4.88706]
[1776605971925,47.83,76042.64,67.7,0.07458,8e-05,4.90326]
[1776605972447,47.83,76042.64,67.7,0.07458,8e-05,4.90326]
[1776605974162,47.84,76045.89,67.7,0.07487,8e-05,4.91804]
[1776605977375,47.84,76045.0,67.7,0.07482,8e-05,4.91527]
[1776605978248,47.84,76044.93,67.7,0.07482,8e-05,4.91534]
[1776605979214,47.84,76044.45,67.7,0.07478,8e-05,4.91363]
[1776605981794,47.85,76045.16,67.7,0.07486,8e-05,4.91743]
[1776605981904,47.85,76045.35,67.7,0.07488,8e-05,4.91861]
[1776605982587,47.85,76063.42,67.7,0.07644,9e-05,4.99737]
[1776605983465,47.85,76063.42,67.7,0.07644,9e-05,4.99737]
[1776605983675,47.85,76063.42,67.7,0.07644,9e-05,4.99737]
[1776605983742,47.85,76063.42,67.7,0.07644,9e-05,4.99737]
[1776605984681,47.85,76063.8,67.7,0.07647,9e-05,4.99927]
[1776605984756,47.85,76063.8,67.7,0.07647,9e-05,4.99927]
[1776605986004,47.85,76061.16,67.7,0.07626,9e-05,4.98845]
[1776605986615,47.86,76053.39,67.7,0.0756,9e-05,4.95495]
[1776605989498,47.86,76055.42,67.7,0.07578,9e-05,4.96436]
[1776605989605,47.86,76055.42,67.7,0.07578,9e-05,4.96436]
[1776605989796,47.86,76055.42,67.7,0.07578,9e-05,4.96436]
[1776605989817,47.86,76057.11,67.7,0.07593,9e-05,4.97198]
[1776605990779,47.86,76057.11,67.7,0.07593,9e-05,4.97198]
[1776605992213,47.86,76063.23,67.7,0.07647,9e-05,4.999]
[1776605992218,47.86,76063.23,67.7,0.07647,9e-05,4.999]
[1776605992657,47.86,76064.45,67.7,0.07658,9e-05,5.00456]
[1776605993309,47.86,76064.45,67.7,0.07658,9e-05,5.00456]
[1776605994299,47.86,76065.03,67.7,0.07664,9e-05,5.00748]
[1776605997635,47.87,76073.87,67.7,0.07743,9e-05,5.04719]
[1776605997673,47.87,76073.87,67.7,0.07743,9e-05,5.04719]
[1776605998562,47.87,76073.87,67.7,0.07743,9e-05,5.04752]
[1776606001331,47.87,76073.98,67.7,0.07745,9e-05,5.04864]
[1776606003603,47.88,76075.24,67.7,0.07758,9e-05,5.05512]
[1776606011914,47.89,76069.21,67.7,0.07711,9e-05,5.03136]
[1776606013084,47.89,76069.21,67.7,0.07713,9e-05,5.03205]
[1776606013804,47.9,76063.18,67.7,0.07661,9e-05,5.00609]
[1776606019848,47.9,76058.94,67.7,0.07627,9e-05,4.98901]
[1776606020699,47.9,76058.94,67.7,0.07627,9e-05,4.98901]
[1776606022869,47.9,76046.61,67.7,0.07522,9e-05,4.93588]
[1776606027906,47.91,76043.47,67.7,0.07497,8e-05,4.92295]
[1776606033420,47.91,76038.92,67.7,0.0745,8e-05,4.89696]
[1776606036969,47.91,76031.95,67.7,0.07393,8e-05,4.86795]
[1776606042004,47.92,76027.42,67.7,0.07358,8e-05,4.84965]
[1776606046397,47.92,76031.51,67.7,0.07393,8e-05,4.86791]
[1776606046451,47.92,76031.51,67.7,0.07393,8e-05,4.86791]
[1776606046467,47.92,76031.51,67.7,0.07394,8e-05,4.86836]
[1776606051454,47.93,76034.07,67.7,0.07419,8e-05,4.88084]
[1776606055143,47.94,76034.87,67.7,0.07428,8e-05,4.8858]
[1776606057301,47.94,76035.88,77.2,0.07439,8e-05,4.8909]
[1776606057307,47.94,76035.88,77.2,0.07439,8e-05,4.8909]
[1776606057387,47.94,76035.88,77.2,0.07439,8e-05,4.8909]
[1776606057638,47.94,76055.7,77.2,0.07608,9e-05,4.9769]
[1776606061454,47.95,76056.96,77.2,0.0762,9e-05,4.98307]
[1776606061476,47.95,76057.03,77.2,0.07621,9e-05,4.9836]
[1776606067184,47.95,76056.96,77.2,0.07621,9e-05,4.98355]
[1776606068215,47.95,76056.96,77.2,0.07621,9e-05,4.98355]
[1776606072832,47.95,76052.4,77.2,0.07582,9e-05,4.96394]
[1776606075434,47.95,76053.64,77.2,0.07593,9e-05,4.96943]
[1776606075562,47.95,76053.64,77.2,0.07593,9e-05,4.96943]
[1776606075565,47.95,76053.64,77.2,0.07593,9e-05,4.96943]
[1776606075664,47.95,76053.64,77.2,0.07593,9e-05,4.96943]
[1776606075743,47.95,76053.64,77.2,0.07593,9e-05,4.96943]
[1776606075789,47.95,76055.81,77.2,0.07612,9e-05,4.97894]
[1776606076699,47.95,76043.65,77.2,0.07508,8e-05,4.92608]
[1776606078699,47.95,76042.55,77.2,0.07498,8e-05,4.92119]
[1776606081701,47.95,76035.69,77.2,0.07439,8e-05,4.89109]
[1776606087680,47.94,76035.18,77.2,0.07434,8e-05,4.88845]
[1776606093030,47.94,76038.31,77.2,0.0745,8e-05,4.89444]
[1776606098245,47.94,76038.14,77.2,0.07447,8e-05,4.89318]
[1776606103435,47.94,76035.47,77.2,0.07424,8e-05,4.88116]
[1776606106757,47.94,76031.23,77.2,0.07388,8e-05,4.8628]
[1776606109478,47.93,76039.3,77.2,0.07455,8e-05,4.89719]
[1776606110188,47.93,76039.3,77.2,0.07455,8e-05,4.89719]
[1776606112014,47.93,76041.67,77.2,0.07475,8e-05,4.90729]
[1776606113049,47.93,76040.91,77.2,0.07468,8e-05,4.90377]
[1776606123576,47.93,76033.75,77.2,0.07405,8e-05,4.87186]
[1776606124395,47.93,76033.75,77.2,0.07405,8e-05,4.87186]
[1776606124402,47.93,76033.75,77.2,0.07405,8e-05,4.87186]
[1776606130625,47.93,76033.13,77.2,0.07399,8e-05,4.86867]
[1776606134653,47.92,76040.18,77.2,0.07458,8e-05,4.89856]
[1776606135671,47.92,76040.18,77.2,0.07458,8e-05,4.89856]
[1776606141396,47.92,76039.82,77.2,0.07453,8e-05,4.89629]
[1776606146235,47.92,76030.99,77.2,0.07378,8e-05,4.85803]
[1776606146800,47.92,76030.99,77.2,0.07378,8e-05,4.85803]
[1776606148751,47.92,76037.61,77.2,0.07433,8e-05,4.88626]
[1776606149532,47.92,76037.61,77.2,0.07433,8e-05,4.88626]
[1776606149739,47.92,76037.61,77.2,0.07433,8e-05,4.88626]
[1776606150627,47.92,76038.38,77.2,0.0744,8e-05,4.88948]
[1776606150826,47.92,76038.38,77.2,0.0744,8e-05,4.88948]
[1776606153072,47.92,76049.1,77.2,0.07521,9e-05,4.92841]
[1776606158822,47.91,76049.1,77.2,0.07519,9e-05,4.92738]
[1776606159077,47.91,76049.1,77.2,0.07519,9e-05,4.92738]
[1776606164864,47.91,76045.97,77.2,0.0749,8e-05,4.91307]
[1776606169899,47.9,76043.53,77.2,0.07468,8e-05,4.90191]
[1776606174934,47.9,76041.65,77.2,0.07451,8e-05,4.89328]
[1776606179969,47.9,76041.45,77.2,0.07449,8e-05,4.89188]
[1776606182990,47.9,76050.19,77.2,0.07522,9e-05,4.92923]
[1776606185301,47.9,76050.43,77.2,0.07524,9e-05,4.92993]
[1776606185302,47.9,76050.43,77.2,0.07524,9e-05,4.92993]
[1776606187034,47.9,76050.32,77.2,0.07522,9e-05,4.92928]
[1776606190039,47.89,76042.81,77.2,0.07457,8e-05,4.89605]
[1776606195539,47.89,76042.77,77.2,0.07456,8e-05,4.89552]
[1776606202123,47.88,76042.96,77.2,0.07455,8e-05,4.89494]
[1776606207158,47.88,76042.56,77.2,0.0745,8e-05,4.89259]
[1776606215214,47.88,76042.34,77.2,0.07437,8e-05,4.88372]
[1776606216129,47.88,76042.34,77.2,0.07437,8e-05,4.88372]
[1776606222720,47.87,76045.19,77.2,0.07459,8e-05,4.89521]
[1776606222828,47.87,76045.19,77.2,0.07459,8e-05,4.89521]
[1776606223270,47.87,76036.78,77.2,0.07387,8e-05,4.85829]
[1776606225606,47.87,76035.22,77.2,0.07373,8e-05,4.85147]
[1776606225609,47.87,76035.22,77.2,0.07373,8e-05,4.85147]
[1776606225678,47.87,76033.12,77.2,0.07356,8e-05,4.84235]
[1776606230695,47.86,76029.35,77.2,0.0732,8e-05,4.82433]
[1776606233004,47.85,76027.61,77.2,0.07304,8e-05,4.816]
[1776606235329,47.85,76030.39,77.2,0.07325,8e-05,4.8266]
[1776606236372,47.85,76034.93,77.2,0.07362,8e-05,4.84562]
[1776606242403,47.83,76036.59,77.2,0.07369,8e-05,4.84949]
[1776606246806,47.83,76040.16,77.2,0.07397,8e-05,4.86343]
[1776606251917,47.81,76034.36,77.2,0.07343,8e-05,4.83625]
[1776606254619,47.81,76037.02,77.2,0.07363,8e-05,4.84639]
[1776606257001,47.8,76039.41,77.2,0.07381,8e-05,4.85579]
[1776606260757,47.8,76046.28,77.2,0.07436,8e-05,4.88356]
[1776606263552,47.79,76055.12,77.2,0.07507,9e-05,4.91984]
[1776606268587,47.78,76053.25,77.2,0.07486,9e-05,4.90912]
[1776606273621,47.76,76052.03,77.2,0.07461,9e-05,4.89437]
[1776606275762,47.76,76054.9,77.2,0.07485,9e-05,4.90629]
[1776606275853,47.76,76054.9,77.2,0.07485,9e-05,4.90629]
[1776606277288,47.76,76055.99,77.2,0.07492,9e-05,4.90998]
[1776606282686,47.74,76056.11,77.2,0.07487,9e-05,4.90741]
[1776606283618,47.74,76056.11,77.2,0.07487,9e-05,4.90741]
[1776606285707,47.74,76065.15,77.2,0.07561,9e-05,4.94507]
[1776606290060,47.73,76067.96,77.2,0.07582,9e-05,4.95553]
[1776606295146,47.71,76068.81,77.2,0.07583,9e-05,4.95623]
[1776606301835,47.69,76069.63,77.2,0.0758,9e-05,4.955]
[1776606305313,47.68,76067.71,77.2,0.0756,9e-05,4.94487]
[1776606307364,47.68,76063.01,77.2,0.07518,9e-05,4.92328]
[1776606307453,47.68,76063.01,77.2,0.07518,9e-05,4.92328]
[1776606307877,47.68,76055.09,77.2,0.07449,9e-05,4.8884]
[1776606308761,47.68,76055.09,77.2,0.07449,9e-05,4.8884]
[1776606309214,47.68,76055.09,77.2,0.07449,9e-05,4.8884]
[1776606310408,47.67,76045.1,77.2,0.07362,8e-05,4.84399]
[1776606311184,47.67,76045.1,77.2,0.07362,8e-05,4.84399]
[1776606312312,47.66,76036.33,77.2,0.07286,8e-05,4.80515]
[1776606312912,47.66,76028.81,77.2,0.07222,8e-05,4.77243]
[1776606314341,47.66,76026.2,77.2,0.07199,8e-05,4.7608]
[1776606317627,47.65,76025.75,77.2,0.07193,8e-05,4.7575]
[1776606318031,47.65,76025.75,77.2,0.07193,8e-05,4.7575]
[1776606318116,47.65,76025.75,77.2,0.07193,8e-05,4.7575]
[1776606318186,47.65,76025.75,77.2,0.07193,8e-05,4.7575]
[1776606318381,47.65,76025.21,77.2,0.07187,8e-05,4.75474]
[1776606318508,47.65,76025.21,77.2,0.07187,8e-05,4.75474]
[1776606320545,47.65,76021.96,77.2,0.07159,8e-05,4.74]
[1776606321035,47.65,76021.96,77.2,0.07159,8e-05,4.74]
[1776606321750,47.64,76021.58,77.2,0.07155,8e-05,4.73796]
[1776606321756,47.64,76021.58,77.2,0.07155,8e-05,4.73796]
[1776606321975,47.64,76021.54,77.2,0.07154,8e-05,4.73737]
[1776606324405,47.64,76020.81,77.2,0.07147,8e-05,4.73376]
[1776606327945,47.64,76019.01,77.2,0.0713,8e-05,4.72537]
[1776606328017,47.64,76018.9,77.2,0.07129,8e-05,4.72467]
[1776606330536,47.63,76017.53,77.2,0.07116,8e-05,4.71772]
[1776606330723,47.63,76017.53,77.2,0.07116,8e-05,4.71772]
[1776606331155,47.63,76007.25,77.2,0.07021,8e-05,4.66674]
[1776606333583,47.62,76001.38,77.2,0.06972,8e-05,4.64103]
[1776606335458,47.62,75999.61,77.2,0.06956,8e-05,4.63271]
[1776606335881,47.62,75999.61,77.2,0.06956,8e-05,4.63271]
[1776606341111,47.61,75999.98,77.2,0.06954,8e-05,4.63179]
[1776606346145,47.6,75999.44,77.2,0.06945,8e-05,4.62743]
[1776606347581,47.6,75998.44,77.2,0.06936,8e-05,4.62281]
[1776606347615,47.6,75998.44,77.2,0.06936,8e-05,4.62281]
[1776606349926,47.59,75997.14,77.2,0.06924,8e-05,4.61654]
[1776606350463,47.59,75994.43,77.2,0.06902,8e-05,4.60475]
[1776606352579,47.59,75989.05,77.2,0.06857,8e-05,4.58144]
[1776606358229,47.58,75989.67,77.2,0.06858,8e-05,4.582]
[1776606359494,47.58,75989.67,77.2,0.06858,8e-05,4.582]
[1776606359511,47.58,75989.67,77.2,0.06858,8e-05,4.582]
[1776606360278,47.58,75977.64,77.2,0.06761,8e-05,4.53108]
[1776606364592,47.57,75987.41,77.2,0.06836,8e-05,4.57055]
[1776606370985,47.56,75980.75,77.2,0.06781,8e-05,4.54145]
[1776606376390,47.55,75983.44,77.2,0.06798,8e-05,4.55074]
[1776606381425,47.55,75983.4,77.2,0.06794,8e-05,4.5488]
[1776606386460,47.54,75983.55,77.2,0.06793,8e-05,4.54797]
[1776606391495,47.53,75991.81,77.2,0.06847,8e-05,4.57424]
[1776606394062,47.53,75990.48,77.2,0.06836,8e-05,4.56835]
[1776606394441,47.53,75990.23,77.2,0.06833,8e-05,4.56699]
[1776606396530,47.53,75975.83,77.2,0.06717,8e-05,4.50607]
[1776606400913,47.52,75970.95,77.2,0.06677,8e-05,4.48516]
[1776606402271,47.52,75970.58,77.2,0.06674,8e-05,4.48344]
[1776606407683,47.52,75971.1,77.2,0.06676,8e-05,4.48449]
[1776606410549,47.51,75981.91,77.2,0.0676,8e-05,4.52877]
[1776606413649,47.51,75968.63,77.2,0.06653,8e-05,4.47268]
[1776606419275,47.51,75974.94,77.2,0.06702,8e-05,4.4981]
[1776606420699,47.5,75967.91,77.2,0.06645,8e-05,4.46826]
[1776606425734,47.5,75968.5,77.2,0.06648,8e-05,4.46974]
[1776606428475,47.5,75968.67,77.2,0.06648,8e-05,4.47006]
[1776606429683,47.5,75966.09,77.2,0.06628,8e-05,4.4592]
[1776606429849,47.5,75966.09,77.2,0.06628,8e-05,4.4592]
[1776606433256,47.49,75966.4,77.2,0.0663,8e-05,4.46031]
[1776606441526,47.49,75967.81,77.2,0.06638,8e-05,4.46466]
[1776606447889,47.48,75965.05,77.2,0.06614,8e-05,4.45199]
[1776606449807,47.48,75963.79,77.2,0.06604,8e-05,4.44662]
[1776606449808,47.48,75963.79,77.2,0.06604,8e-05,4.44662]
[1776606453314,47.48,75961.65,77.2,0.06577,8e-05,4.43061]
[1776606457349,47.48,75953.49,77.2,0.06513,8e-05,4.39642]
[1776606457988,47.48,75953.49,77.2,0.06513,8e-05,4.39642]
[1776606458289,47.48,75953.49,77.2,0.06513,8e-05,4.39642]
[1776606458368,47.48,75942.78,77.2,0.0643,8e-05,4.35249]
[1776606459216,47.47,75925.85,77.2,0.06302,8e-05,4.28351]
[1776606460171,47.48,75934.56,77.2,0.06368,8e-05,4.31892]
[1776606461359,47.48,75934.56,77.2,0.06368,8e-05,4.31892]
[1776606460983,47.48,75943.62,77.2,0.06437,8e-05,4.35621]
[1776606462416,47.48,75950.09,77.2,0.06487,8e-05,4.38266]
[1776606463431,47.48,75952.12,77.2,0.06503,8e-05,4.39093]
[1776606466019,47.48,75941.36,77.2,0.06419,8e-05,4.34658]
[1776606471054,47.48,75935.25,77.2,0.06373,8e-05,4.32173]
[1776606476089,47.48,75934.65,77.2,0.06369,8e-05,4.31947]
[1776606476511,47.48,75934.65,77.2,0.06369,8e-05,4.31947]
[1776606477097,47.48,75934.96,77.2,0.06371,8e-05,4.32077]
[1776606482144,47.47,75936.89,77.2,0.06384,8e-05,4.32773]
[1776606487173,47.47,75935.83,77.2,0.06374,8e-05,4.3225]
[1776606490716,47.47,75937.2,77.2,0.06384,8e-05,4.32757]
[1776606491201,47.46,75950.72,77.2,0.06487,8e-05,4.38262]
[1776606496237,47.46,75956.07,77.2,0.06528,8e-05,4.40425]
[1776606499110,47.46,75955.05,77.2,0.06519,8e-05,4.3999]
[1776606499257,47.46,75954.66,77.2,0.06516,8e-05,4.39822]
[1776606504596,47.42,75949.06,77.2,0.06457,8e-05,4.36667]
[1776606510709,47.41,75950.84,77.2,0.06465,8e-05,4.37125]
[1776606516377,47.4,75950.38,77.2,0.06448,8e-05,4.35998]
[1776606521412,47.39,75949.73,77.2,0.06439,8e-05,4.35541]
[1776606526463,47.38,75943.72,77.2,0.06389,8e-05,4.32897]
[1776606531499,47.37,75950.25,77.2,0.06436,8e-05,4.35393]
[1776606535527,47.36,75957.45,77.2,0.06489,8e-05,4.38199]
[1776606540533,47.32,75961.15,77.2,0.06501,8e-05,4.38851]
[1776606540882,47.32,75968.51,77.2,0.06556,8e-05,4.41803]
[1776606544603,47.26,75960.09,77.2,0.06465,8e-05,4.36942]
[1776606546722,47.25,75960.02,77.2,0.06463,8e-05,4.36875]
[1776606547044,47.25,75960.02,77.2,0.06463,8e-05,4.36875]
[1776606547145,47.25,75973.14,77.2,0.06564,8e-05,4.42248]
[1776606547624,47.25,75982.11,77.2,0.06635,8e-05,4.45958]
[1776606552755,47.25,75981.13,77.2,0.06626,8e-05,4.45484]
[1776606552836,47.25,75981.13,77.2,0.06626,8e-05,4.45484]
[1776606552872,47.25,75981.13,77.2,0.06626,8e-05,4.45484]
[1776606552976,47.25,75979.66,77.2,0.06614,8e-05,4.44858]
[1776606555823,47.24,75982.37,77.2,0.06634,8e-05,4.45915]
[1776606558294,47.23,75973.01,77.2,0.06552,8e-05,4.41618]
[1776606560285,47.21,75972.61,77.2,0.06544,8e-05,4.41171]
[1776606565750,47.19,75970.5,77.2,0.06519,8e-05,4.39841]
[1776606568021,47.19,75970.14,77.2,0.06515,8e-05,4.39667]
[1776606568774,47.19,75954.16,77.2,0.06391,8e-05,4.33046]
[1776606571458,47.19,75955.33,77.2,0.064,8e-05,4.33511]
[1776606576830,47.18,75955.66,77.2,0.06391,8e-05,4.32877]
[1776606582245,47.18,75957.74,77.2,0.06406,8e-05,4.33671]
[1776606588914,47.17,75958.37,77.2,0.06409,8e-05,4.33808]
[1776606594956,47.17,75958.44,77.2,0.06408,8e-05,4.33746]
[1776606599004,47.17,75958.53,77.2,0.06408,8e-05,4.33737]
[1776606599217,47.17,75959.86,77.2,0.06417,8e-05,4.34267]
[1776606600364,47.17,75974.47,77.2,0.06531,8e-05,4.4029]
[1776606606044,47.17,75980.01,77.2,0.06573,8e-05,4.42534]
[1776606610519,47.16,75980.45,77.2,0.06576,8e-05,4.42689]
[1776606610072,47.16,75987.24,77.2,0.06629,8e-05,4.45502]
[1776606610707,47.16,75987.24,77.2,0.06629,8e-05,4.45502]
[1776606617121,47.16,75987.4,77.2,0.06629,8e-05,4.45471]
[1776606621003,47.16,75984.85,77.2,0.06608,8e-05,4.44372]
[1776606626186,47.15,75987.9,77.2,0.0663,8e-05,4.45566]
[1776606631370,47.15,75989.54,77.2,0.06642,8e-05,4.46195]
[1776606637264,47.15,75986.87,77.2,0.0661,8e-05,4.44317]
[1776606642306,47.14,75983.16,77.2,0.0658,8e-05,4.42734]
[1776606648870,47.14,75984.06,77.2,0.06586,8e-05,4.43057]
[1776606649348,47.14,75983.73,77.2,0.06584,8e-05,4.42903]
[1776606653227,47.14,75983.28,77.2,0.06577,8e-05,4.42583]
[1776606657407,47.13,75964.2,77.2,0.06425,8e-05,4.34487]
[1776606659421,47.12,75957.16,77.2,0.0637,8e-05,4.31538]
[1776606664456,47.12,75957.85,77.2,0.06372,8e-05,4.31686]
[1776606670499,47.11,75952.46,77.2,0.06328,8e-05,4.29331]
[1776606675534,47.1,75949.09,77.2,0.06301,8e-05,4.2784]
[1776606677515,47.1,75948.61,77.2,0.06296,8e-05,4.27623]
[1776606677549,47.1,75959.08,77.2,0.06376,8e-05,4.3188]
[1776606678556,47.1,75971.66,77.2,0.06473,8e-05,4.37066]
[1776606679030,47.1,75971.66,77.2,0.06473,8e-05,4.37066]
[1776606684528,47.1,75967.46,77.2,0.06441,8e-05,4.35336]
[1776606684752,47.1,75967.46,77.2,0.06441,8e-05,4.35336]
[1776606685606,47.1,75965.17,77.2,0.06423,8e-05,4.34399]
[1776606690641,47.1,75965.82,77.2,0.06426,8e-05,4.34571]
[1776606695676,47.09,75965.65,77.2,0.06414,8e-05,4.33742]
[1776606700936,47.09,75967.05,77.2,0.06423,8e-05,4.34224]
[1776606701035,47.09,75959.82,77.2,0.06367,8e-05,4.31236]
[1776606703496,47.09,75967.84,77.2,0.06429,8e-05,4.34496]
[1776606707456,47.09,75968.25,77.2,0.06431,8e-05,4.34605]
[1776606707458,47.09,75968.25,77.2,0.06431,8e-05,4.34605]
[1776606707557,47.08,75968.35,77.2,0.06431,8e-05,4.34626]
[1776606711587,47.08,75968.32,77.2,0.06431,8e-05,4.34616]
[1776606711788,47.08,75968.76,77.2,0.06434,8e-05,4.34788]
[1776606716823,47.08,75971.22,77.2,0.06451,8e-05,4.35707]
[1776606722586,47.08,75968.2,77.2,0.06426,8e-05,4.34381]
[1776606729500,47.07,75965.78,77.2,0.06406,8e-05,4.33286]
[1776606729917,47.07,75958.64,77.2,0.0635,8e-05,4.3031]
[1776606733945,47.07,75969.24,77.2,0.0643,8e-05,4.34608]
[1776606738980,47.06,75968.98,77.2,0.06427,8e-05,4.34403]
[1776606744443,47.06,75964.13,77.2,0.06388,8e-05,4.3236]
[1776606751065,47.05,75963.42,77.2,0.06371,8e-05,4.31268]
[1776606756504,47.05,75963.67,77.2,0.06373,8e-05,4.31342]
[1776606761522,47.05,75965.23,77.2,0.06383,8e-05,4.31883]
[1776606765263,47.04,75967.76,77.2,0.06401,8e-05,4.32862]
[1776606765266,47.04,75967.76,77.2,0.06401,8e-05,4.32862]
[1776606765364,47.04,75967.95,77.2,0.06402,8e-05,4.32924]
[1776606771015,47.04,75968.61,77.2,0.06408,8e-05,4.33219]
[1776606776361,47.05,75966.28,77.2,0.0639,8e-05,4.32284]
[1776606782282,47.05,75962.6,77.2,0.06363,8e-05,4.30836]
[1776606787325,47.05,75967.86,77.2,0.06404,8e-05,4.33025]
[1776606792359,47.05,75963.85,77.2,0.06374,8e-05,4.31409]
[1776606799408,47.05,75964.57,77.2,0.0638,8e-05,4.31751]
[1776606804443,47.06,75964.09,77.2,0.06377,8e-05,4.31587]
[1776606809478,47.06,75963.4,77.2,0.06373,8e-05,4.31342]
[1776606817533,47.06,75961.55,77.2,0.06351,8e-05,4.29979]
[1776606822569,47.06,75962.0,77.2,0.06355,8e-05,4.30208]
[1776606827676,47.06,75967.31,77.2,0.06396,8e-05,4.32411]
[1776606830624,47.06,75982.0,77.2,0.06511,8e-05,4.38479]
[1776606832642,47.06,75982.28,77.2,0.06513,8e-05,4.3859]
[1776606838681,47.06,75985.1,77.2,0.06533,8e-05,4.39682]
[1776606840176,47.06,75985.1,77.2,0.06533,8e-05,4.39682]
[1776606843095,47.06,75985.31,77.2,0.06535,8e-05,4.39758]
[1776606849761,47.06,75988.96,77.2,0.06562,8e-05,4.41222]
[1776606855254,47.06,75991.91,77.2,0.06585,8e-05,4.42413]
[1776606858189,47.05,75995.79,77.2,0.06615,8e-05,4.44013]
[1776606859308,47.05,75995.79,77.2,0.06615,8e-05,4.43993]
[1776606860398,47.05,75998.78,77.2,0.06638,8e-05,4.45231]
[1776606864256,47.05,75999.74,77.2,0.06645,8e-05,4.45588]
[1776606865441,47.05,75999.66,77.2,0.06644,8e-05,4.45528]
[1776606870495,47.05,75995.7,77.2,0.06612,8e-05,4.43833]
[1776606876951,47.05,75993.39,77.2,0.06583,8e-05,4.42133]
[1776606880351,47.04,75993.07,77.2,0.06581,8e-05,4.41989]
[1776606881366,47.04,75993.28,77.2,0.06582,8e-05,4.42071]
[1776606881606,47.04,75993.28,77.2,0.06582,8e-05,4.42071]
[1776606882994,47.04,75983.59,77.2,0.06505,8e-05,4.38004]
[1776606883998,47.04,75983.59,77.2,0.06505,8e-05,4.38004]
[1776606884486,47.04,75983.59,77.2,0.06505,8e-05,4.38004]
[1776606884495,47.04,75982.68,77.2,0.06498,8e-05,4.37628]
[1776606885410,47.04,75969.9,77.2,0.06399,8e-05,4.32338]
[1776606890571,47.04,75965.82,77.2,0.06366,8e-05,4.30623]
[1776606891173,47.04,75965.03,77.2,0.0636,8e-05,4.3029]
[1776606891587,47.04,75965.03,77.2,0.0636,8e-05,4.30281]
[1776606899691,47.04,75962.22,77.2,0.0634,8e-05,4.292]
[1776606900352,47.04,75962.22,77.2,0.06341,8e-05,4.29239]
[1776606900399,47.04,75962.22,77.2,0.06341,8e-05,4.29239]
[1776606901330,47.04,75962.22,77.2,0.06341,8e-05,4.29252]
[1776606901424,47.04,75979.49,77.2,0.06474,8e-05,4.36367]
[1776606905969,47.05,75976.68,77.2,0.06453,8e-05,4.35212]
[1776606911593,47.05,75969.88,77.2,0.064,8e-05,4.32433]
[1776606917237,47.05,75973.5,77.2,0.06429,8e-05,4.3396]
[1776606919954,47.05,75973.57,77.2,0.0643,8e-05,4.33997]
[1776606920431,47.05,75973.57,77.2,0.0643,8e-05,4.33997]
[1776606923467,47.05,75964.45,77.2,0.0636,8e-05,4.3027]
[1776606930428,47.05,75962.98,77.2,0.0635,8e-05,4.29728]
[1776606931063,47.05,75962.98,77.2,0.0635,8e-05,4.29748]
[1776606931172,47.05,75962.98,77.2,0.0635,8e-05,4.29748]
[1776606935419,47.05,75962.87,77.2,0.06341,8e-05,4.2908]
[1776606935954,47.06,75961.61,77.2,0.06332,8e-05,4.28575]
[1776606935965,47.06,75961.61,77.2,0.06332,8e-05,4.28575]
[1776606936575,47.06,75961.61,77.2,0.06332,8e-05,4.28575]
[1776606936682,47.06,75961.61,77.2,0.06332,8e-05,4.28575]
[1776606936783,47.06,75953.88,77.2,0.06273,8e-05,4.25432]
[1776606942370,47.06,75950.34,77.2,0.06247,8e-05,4.24061]
[1776606947447,47.07,75948.98,77.2,0.0624,8e-05,4.23641]
[1776606951385,47.07,75948.16,77.2,0.06235,8e-05,4.23365]
[1776606956510,47.07,75944.05,77.2,0.06206,8e-05,4.21828]
[1776606957660,47.07,75944.05,77.2,0.06206,8e-05,4.21828]
[1776606962968,47.08,75946.2,77.2,0.06224,8e-05,4.22803]
[1776606968594,47.09,75946.66,77.2,0.0623,8e-05,4.23137]
[1776606969214,47.09,75946.66,77.2,0.0623,8e-05,4.23137]
[1776606970608,47.09,75957.11,77.2,0.0631,8e-05,4.27428]
[1776606971615,47.09,75967.91,77.2,0.06394,8e-05,4.31862]
[1776606975810,47.09,75969.19,77.2,0.06404,8e-05,4.32408]
[1776606981685,47.09,75969.8,77.2,0.06409,8e-05,4.32699]
[1776606984706,47.09,75962.91,77.2,0.06357,8e-05,4.29894]
[1776606985844,47.09,75962.91,77.2,0.06357,8e-05,4.29894]
[1776606991755,47.1,75957.72,77.2,0.0631,8e-05,4.2719]
[1776606996791,47.1,75957.56,77.2,0.0631,8e-05,4.27191]
[1776607001708,47.1,75961.95,77.2,0.06344,8e-05,4.29029]
[1776607004740,47.1,75961.99,77.2,0.06345,8e-05,4.29067]
[1776607009887,47.1,75960.88,77.2,0.06338,8e-05,4.28678]
[1776607010631,47.1,75960.88,77.2,0.06338,8e-05,4.28678]
[1776607010950,47.11,75958.16,77.2,0.06317,8e-05,4.27577]
[1776607011900,47.11,75957.01,77.2,0.06308,8e-05,4.2712]
[1776607016934,47.1,75959.35,77.2,0.06326,8e-05,4.28038]
[1776607021970,47.1,75964.86,77.2,0.06367,8e-05,4.30243]
[1776607027005,47.1,75958.0,77.2,0.06313,8e-05,4.27383]
[1776607032040,47.1,75957.2,77.2,0.06306,8e-05,4.2702]
[1776607037076,47.1,75959.49,77.2,0.06323,8e-05,4.27919]
[1776607039855,47.1,75959.58,77.2,0.06324,8e-05,4.27947]
[1776607039859,47.1,75959.58,77.2,0.06324,8e-05,4.27947]
[1776607039957,47.09,75959.58,77.2,0.06323,8e-05,4.27929]
[1776607043988,47.1,75957.09,77.2,0.06305,8e-05,4.26946]
[1776607044089,47.1,75957.09,77.2,0.06306,8e-05,4.26971]
[1776607049160,47.1,75957.24,77.2,0.06306,8e-05,4.26985]
[1776607055202,47.09,75956.82,77.2,0.06293,8e-05,4.26094]
[1776607060236,47.09,75957.07,77.2,0.06294,8e-05,4.26153]
[1776607065273,47.09,75953.57,77.2,0.06266,8e-05,4.24684]
[1776607070308,47.09,75950.46,77.2,0.06242,8e-05,4.23392]
[1776607072864,47.09,75951.24,77.2,0.06248,8e-05,4.23704]
[1776607072964,47.09,75952.27,77.2,0.06256,8e-05,4.24117]
[1776607078721,47.09,75952.36,77.2,0.06258,8e-05,4.2423]
[1776607084407,47.1,75946.91,77.2,0.06219,8e-05,4.22141]
[1776607089422,47.1,75946.78,77.2,0.0622,8e-05,4.22183]
[1776607093512,47.1,75946.51,77.2,0.06219,8e-05,4.22131]
[1776607093613,47.1,75945.56,77.2,0.06212,8e-05,4.21765]
[1776607094774,47.1,75945.56,77.2,0.06212,8e-05,4.21765]
[1776607094783,47.1,75945.56,77.2,0.06212,8e-05,4.21765]
[1776607094806,47.1,75945.3,77.2,0.0621,8e-05,4.21662]
[1776607100892,47.11,75942.09,77.2,0.06188,8e-05,4.20473]
[1776607100911,47.11,75942.09,77.2,0.06188,8e-05,4.20473]
[1776607100917,47.11,75942.09,77.2,0.06188,8e-05,4.20473]
[1776607100952,47.11,75941.31,77.2,0.06183,8e-05,4.20181]
[1776607102984,47.11,75934.31,77.2,0.0613,7e-05,4.17363]
[1776607103516,47.11,75934.31,77.2,0.0613,7e-05,4.17363]
[1776607103581,47.11,75934.27,77.2,0.0613,7e-05,4.17352]
[1776607109581,47.12,75937.47,77.2,0.06157,7e-05,4.18805]
[1776607111882,47.12,75937.47,77.2,0.06157,7e-05,4.18805]
[1776607117637,47.13,75938.42,77.2,0.0616,7e-05,4.18748]
[1776607122672,47.14,75936.48,77.2,0.06148,7e-05,4.18109]
[1776607127706,47.14,75940.34,77.2,0.06179,8e-05,4.19809]
[1776607129857,47.14,75940.53,77.2,0.06181,8e-05,4.19912]
[1776607139795,47.16,75941.26,77.2,0.06192,8e-05,4.20488]
[1776607144038,47.16,75940.63,77.2,0.06189,8e-05,4.20307]
[1776607144049,47.16,75940.63,77.2,0.06189,8e-05,4.20307]
[1776607144831,47.16,75931.4,77.2,0.06121,7e-05,4.1664]
[1776607147579,47.17,75930.86,77.2,0.06118,7e-05,4.16486]
[1776607147851,47.17,75926.45,77.2,0.06086,7e-05,4.14748]
[1776607152885,47.17,75921.81,77.2,0.06052,7e-05,4.12935]
[1776607157921,47.17,75912.65,77.2,0.05986,7e-05,4.09336]
[1776607163963,47.18,75912.27,77.2,0.05985,7e-05,4.09278]
[1776607166956,47.18,75911.76,77.2,0.05981,7e-05,4.09107]
[1776607172019,47.18,75909.71,77.2,0.0596,7e-05,4.0774]
[1776607177054,47.19,75910.66,77.2,0.05968,7e-05,4.08207]
[1776607182090,47.19,75913.76,77.2,0.05992,7e-05,4.0952]
[1776607185911,47.19,75913.87,77.2,0.05994,7e-05,4.09609]
[1776607186118,47.19,75926.53,77.2,0.06088,7e-05,4.14677]
[1776607186470,47.19,75926.53,77.2,0.06088,7e-05,4.14677]
[1776607188483,47.2,75930.67,77.2,0.0612,7e-05,4.16414]
[1776607189272,47.2,75930.89,77.2,0.06122,7e-05,4.16533]
[1776607191173,47.2,75931.27,77.2,0.06126,7e-05,4.16717]
[1776607191180,47.2,75931.27,77.2,0.06126,7e-05,4.16717]
[1776607193940,47.2,75935.55,77.2,0.06159,7e-05,4.185]
[1776607194942,47.2,75952.69,77.2,0.06289,8e-05,4.25489]
[1776607195193,47.22,75960.06,77.2,0.06351,8e-05,4.28767]
[1776607200231,47.22,75960.21,77.2,0.06353,8e-05,4.28893]
[1776607202491,47.22,75958.95,77.2,0.06344,8e-05,4.28391]
[1776607202920,47.22,75958.95,77.2,0.06344,8e-05,4.28391]
[1776607203001,47.22,75950.39,77.2,0.06279,8e-05,4.24931]
[1776607205040,47.22,75955.09,77.2,0.06315,8e-05,4.26841]
[1776607205141,47.22,75960.67,77.2,0.06357,8e-05,4.29105]
[1776607205286,47.22,75960.67,77.2,0.06357,8e-05,4.29105]
[1776607206497,47.22,75962.41,77.2,0.0637,8e-05,4.29816]
[1776607207705,47.22,75976.77,77.2,0.06482,8e-05,4.35734]
[1776607213245,47.22,75981.93,77.2,0.06522,8e-05,4.37854]
[1776607213710,47.22,75981.93,77.2,0.06522,8e-05,4.37854]
[1776607213915,47.22,75981.93,77.2,0.06522,8e-05,4.37854]
[1776607214038,47.22,75977.64,77.2,0.06488,8e-05,4.36082]
[1776607214329,47.22,75963.5,77.2,0.06379,8e-05,4.30258]
[1776607217725,47.22,75965.74,77.2,0.06395,8e-05,4.31148]
[1776607222204,47.22,75969.59,77.2,0.06424,8e-05,4.32656]
[1776607222784,47.22,75969.59,77.2,0.06424,8e-05,4.32656]
[1776607227924,47.21,75967.74,77.2,0.06408,8e-05,4.31812]
[1776607228873,47.21,75971.8,77.2,0.06439,8e-05,4.33463]
[1776607228953,47.21,75973.94,77.2,0.06455,8e-05,4.34326]
[1776607229523,47.21,75973.94,77.2,0.06455,8e-05,4.34326]
[1776607229576,47.21,75987.7,77.2,0.06563,8e-05,4.40006]
[1776607230444,47.21,75995.38,77.2,0.06623,8e-05,4.43187]
[1776607233560,47.21,75990.76,77.2,0.06577,8e-05,4.40574]
[1776607233596,47.21,75990.76,77.2,0.06577,8e-05,4.40574]
[1776607234204,47.21,75994.28,77.2,0.06605,8e-05,4.42028]
[1776607239277,47.21,76006.65,77.2,0.06702,8e-05,4.47122]
[1776607246582,47.2,76004.67,77.2,0.06684,8e-05,4.46199]
[1776607251894,47.2,76009.93,77.2,0.06725,8e-05,4.48332]
[1776607257633,47.2,76002.74,77.2,0.06666,8e-05,4.45239]
[1776607262670,47.19,76008.52,77.2,0.06711,8e-05,4.47602]
[1776607264684,47.19,76001.58,77.2,0.06655,8e-05,4.44679]
[1776607270726,47.19,76001.06,77.2,0.0665,8e-05,4.44407]
[1776607271487,47.19,76001.06,77.2,0.0665,8e-05,4.44407]
[1776607271490,47.19,76001.06,77.2,0.0665,8e-05,4.44407]
[1776607272237,47.19,76007.2,77.2,0.06699,8e-05,4.46961]
[1776607272739,47.19,76018.19,77.2,0.06787,8e-05,4.51556]
[1776607273746,47.19,76020.52,77.2,0.06806,8e-05,4.52555]
[1776607275761,47.19,76029.75,77.2,0.0688,8e-05,4.56401]
[1776607279332,47.18,76024.79,77.2,0.06838,8e-05,4.54223]
[1776607279790,47.18,76027.2,77.2,0.06857,8e-05,4.55215]
[1776607282385,47.18,76025.08,77.2,0.0684,8e-05,4.54346]
[1776607283965,47.18,76027.07,77.2,0.06857,8e-05,4.552]
[1776607283980,47.19,76026.49,77.2,0.06852,8e-05,4.54967]
[1776607287490,47.18,76023.61,77.2,0.06827,8e-05,4.53673]
[1776607292232,47.18,76034.2,77.2,0.06902,8e-05,4.57337]
[1776607297834,47.17,76034.02,77.2,0.06897,8e-05,4.57099]
[1776607301081,47.16,76037.17,77.2,0.06921,8e-05,4.58338]
[1776607301182,47.16,76036.84,77.2,0.06918,8e-05,4.58165]
[1776607302039,47.16,76036.84,77.2,0.06918,8e-05,4.58165]
[1776607302140,47.16,76037.26,77.2,0.06921,8e-05,4.5835]
[1776607302834,47.16,76037.26,77.2,0.06921,8e-05,4.5835]
[1776607302952,47.16,76042.51,77.2,0.06964,8e-05,4.60547]
[1776607306346,47.16,76047.62,77.2,0.07006,8e-05,4.62724]
[1776607306980,47.16,76045.06,77.2,0.06985,8e-05,4.61633]
[1776607311009,47.15,76029.88,77.2,0.06857,8e-05,4.55045]
[1776607316043,47.15,76030.29,77.2,0.06858,8e-05,4.55077]
[1776607320491,47.14,76031.17,77.2,0.06863,8e-05,4.55336]
[1776607326152,47.14,76024.05,77.2,0.06803,8e-05,4.52201]
[1776607330486,47.13,76019.09,77.2,0.0676,8e-05,4.50002]
[1776607330576,47.13,76019.09,77.2,0.0676,8e-05,4.50002]
[1776607331151,47.13,76008.35,77.2,0.06674,8e-05,4.4548]
[1776607333164,47.13,75998.91,77.2,0.06598,8e-05,4.41477]
[1776607334171,47.13,75989.21,77.2,0.06521,8e-05,4.37424]
[1776607335178,47.12,75981.89,77.2,0.06463,8e-05,4.34379]
[1776607340214,47.12,75980.46,77.2,0.0645,8e-05,4.33703]
[1776607345249,47.12,75981.28,77.2,0.06455,8e-05,4.33957]
[1776607350284,47.11,75982.4,77.2,0.06462,8e-05,4.34335]
[1776607351196,47.11,75982.4,77.2,0.06462,8e-05,4.34335]
[1776607351291,47.11,75982.43,77.2,0.06453,8e-05,4.33659]
[1776607353943,47.11,75981.06,77.2,0.06443,8e-05,4.33104]
[1776607354031,47.11,75981.06,77.2,0.06443,8e-05,4.33109]
[1776607356115,47.11,75972.66,77.2,0.06377,8e-05,4.29639]
[1776607360808,47.11,75945.38,77.2,0.06169,8e-05,4.18525]
[1776607362368,47.12,75938.04,77.2,0.06116,7e-05,4.15676]
[1776607367404,47.12,75940.92,77.2,0.06139,7e-05,4.16901]
[1776607370425,47.12,75931.08,77.2,0.06066,7e-05,4.1299]
[1776607374453,47.12,75919.65,77.2,0.05984,7e-05,4.08505]
[1776607376120,47.13,75912.71,77.2,0.05934,7e-05,4.05798]
[1776607379055,47.13,75907.18,77.2,0.05894,7e-05,4.0364]
[1776607379827,47.13,75906.25,77.2,0.05889,7e-05,4.03338]
[1776607379833,47.13,75906.25,77.2,0.05889,7e-05,4.03338]
[1776607379906,47.13,75891.03,77.2,0.0578,7e-05,3.97389]
[1776607380498,47.13,75882.4,77.2,0.05718,7e-05,3.94019]
[1776607382841,47.14,75881.92,77.2,0.05716,7e-05,3.93888]
[1776607382849,47.14,75881.92,77.2,0.05716,7e-05,3.93888]
[1776607383026,47.14,75881.92,77.2,0.05716,7e-05,3.93888]
[1776607384781,47.14,75876.44,77.2,0.05678,7e-05,3.91788]
[1776607387258,47.19,75857.94,77.2,0.05569,7e-05,3.85775]
[1776607387531,47.19,75857.94,77.2,0.05569,7e-05,3.85775]
[1776607387693,47.22,75850.67,77.2,0.0553,7e-05,3.83593]
[1776607391327,47.25,75840.67,77.2,0.05473,7e-05,3.80411]
[1776607391727,47.25,75840.67,77.2,0.05473,7e-05,3.80411]
[1776607391752,47.25,75840.67,77.2,0.05473,7e-05,3.80411]
[1776607392591,47.26,75835.6,77.2,0.05443,7e-05,3.78736]
[1776607392631,47.26,75835.6,77.2,0.05443,7e-05,3.78736]
[1776607393067,47.26,75835.6,77.2,0.05443,7e-05,3.78736]
[1776607394076,47.28,75832.27,77.2,0.05425,7e-05,3.7775]
[1776607397380,47.29,75835.51,77.2,0.05454,7e-05,3.79364]
[1776607397391,47.29,75835.51,77.2,0.05454,7e-05,3.79364]
[1776607400216,47.31,75831.76,77.2,0.05435,7e-05,3.78282]
[1776607404878,47.33,75834.51,77.2,0.05463,7e-05,3.79814]
[1776607405718,47.33,75834.14,77.2,0.0546,7e-05,3.79681]
[1776607405805,47.33,75834.14,77.2,0.0546,7e-05,3.79681]
[1776607405840,47.33,75834.14,77.2,0.0546,7e-05,3.79681]
[1776607406091,47.33,75834.14,77.2,0.0546,7e-05,3.79681]
[1776607406248,47.33,75820.98,77.2,0.05371,7e-05,3.74717]
[1776607406556,47.33,75820.98,77.2,0.05371,7e-05,3.74717]
[1776607406625,47.33,75820.98,77.2,0.05371,7e-05,3.74717]
[1776607407344,47.33,75801.93,77.2,0.05245,7e-05,3.67593]
[1776607408188,47.33,75801.93,77.2,0.05245,7e-05,3.67593]
[1776607410390,47.34,75821.94,77.2,0.05379,7e-05,3.75153]
[1776607410595,47.34,75821.94,77.2,0.05379,7e-05,3.75153]
[1776607410804,47.34,75821.94,77.2,0.05379,7e-05,3.75153]
[1776607412279,47.34,75818.77,77.2,0.05358,7e-05,3.73976]
[1776607413524,47.34,75826.96,77.2,0.05406,7e-05,3.76461]
[1776607414313,47.34,75826.96,77.2,0.05406,7e-05,3.76461]
[1776607414342,47.34,75837.06,77.2,0.05474,7e-05,3.80297]
[1776607414620,47.34,75837.06,77.2,0.05474,7e-05,3.80297]
[1776607415183,47.34,75837.06,77.2,0.05474,7e-05,3.80297]
[1776607415284,47.34,75849.44,77.2,0.0556,7e-05,3.85041]
[1776607415757,47.34,75860.82,77.2,0.05639,7e-05,3.89426]
[1776607416529,47.34,75860.82,77.2,0.05639,7e-05,3.89426]
[1776607416990,47.34,75860.82,77.2,0.05639,7e-05,3.89426]
[1776607417254,47.34,75860.82,77.2,0.05639,7e-05,3.89426]
[1776607417306,47.34,75873.35,77.2,0.05727,7e-05,3.94281]
[1776607418778,47.34,75865.94,77.2,0.05675,7e-05,3.9142]
[1776607419769,47.34,75865.94,77.2,0.05675,7e-05,3.9142]
[1776607424820,47.35,75865.43,77.2,0.05673,7e-05,3.91269]
[1776607425648,47.35,75865.43,77.2,0.05673,7e-05,3.91269]
[1776607425827,47.35,75858.54,77.2,0.05625,7e-05,3.8862]
[1776607426667,47.35,75858.54,77.2,0.05625,7e-05,3.8862]
[1776607426833,47.35,75849.5,77.2,0.05562,7e-05,3.85164]
[1776607428824,47.35,75848.77,77.2,0.05557,7e-05,3.84902]
[1776607433883,47.35,75845.38,77.2,0.05534,7e-05,3.83624]
[1776607439418,47.35,75852.61,77.2,0.05584,7e-05,3.86385]
[1776607444963,47.35,75856.57,77.2,0.05613,7e-05,3.87964]
[1776607449429,47.35,75849.37,77.2,0.05564,7e-05,3.85257]
[1776607453148,47.35,75847.58,77.2,0.05552,7e-05,3.84582]
[1776607455036,47.35,75837.45,77.2,0.05482,7e-05,3.8072]
[1776607455704,47.35,75837.45,77.2,0.05482,7e-05,3.8072]
[1776607457502,47.35,75837.91,77.2,0.05485,7e-05,3.80902]
[1776607460979,47.35,75829.13,77.2,0.05426,7e-05,3.77585]
[1776607461649,47.35,75826.7,77.2,0.05409,7e-05,3.76675]
[1776607463252,47.36,75821.3,77.2,0.05373,7e-05,3.7465]
[1776607463327,47.36,75810.79,77.2,0.05303,7e-05,3.70722]
[1776607463806,47.36,75810.79,77.2,0.05303,7e-05,3.70722]
[1776607464107,47.36,75820.91,77.2,0.05371,7e-05,3.74535]
[1776607464721,47.36,75820.91,77.2,0.05371,7e-05,3.74535]
[1776607464787,47.36,75820.91,77.2,0.05371,7e-05,3.74535]
[1776607464825,47.36,75820.91,77.2,0.05371,7e-05,3.74535]
[1776607464846,47.36,75820.91,77.2,0.05371,7e-05,3.74535]
[1776607464946,47.36,75820.91,77.2,0.05371,7e-05,3.74535]
[1776607465114,47.36,75829.71,77.2,0.05431,7e-05,3.77866]
[1776607465553,47.36,75829.71,77.2,0.05431,7e-05,3.77866]
[1776607465578,47.36,75829.71,77.2,0.05431,7e-05,3.77866]
[1776607465701,47.36,75829.71,77.2,0.05431,7e-05,3.77866]
[1776607468453,47.36,75823.89,77.2,0.05392,7e-05,3.75705]
[1776607468772,47.36,75826.33,77.2,0.05409,7e-05,3.76636]
[1776607468774,47.36,75826.33,77.2,0.05409,7e-05,3.76636]
[1776607469447,47.36,75826.33,77.2,0.05409,7e-05,3.76636]
[1776607470016,47.36,75827.54,77.2,0.05417,7e-05,3.77102]
[1776607473436,47.36,75837.9,77.2,0.0548,7e-05,3.80409]
[1776607479465,47.36,75838.93,77.2,0.05487,7e-05,3.80824]
[1776607485254,47.37,75834.85,77.2,0.05461,7e-05,3.79388]
[1776607490289,47.37,75835.75,77.2,0.05469,7e-05,3.79846]
[1776607490476,47.37,75835.75,77.2,0.05469,7e-05,3.79846]
[1776607494105,47.37,75835.43,77.2,0.05468,7e-05,3.79751]
[1776607495266,47.37,75834.61,77.2,0.05462,7e-05,3.79449]
[1776607500359,47.38,75839.22,77.2,0.05494,7e-05,3.81229]
[1776607501950,47.38,75837.02,77.2,0.05479,7e-05,3.80394]
[1776607503481,47.38,75833.78,77.2,0.05457,7e-05,3.79169]
[1776607505394,47.38,75819.61,77.2,0.05362,7e-05,3.73846]
[1776607506949,47.38,75814.22,77.2,0.05326,7e-05,3.71838]
[1776607507257,47.38,75814.22,77.2,0.05326,7e-05,3.71838]
[1776607508415,47.38,75800.97,77.2,0.05239,7e-05,3.66933]
[1776607510387,47.38,75798.81,77.2,0.05225,7e-05,3.66156]
[1776607510390,47.38,75798.81,77.2,0.05225,7e-05,3.66156]
[1776607510544,47.38,75802.35,77.2,0.05249,7e-05,3.67495]
[1776607510784,47.38,75802.35,77.2,0.05249,7e-05,3.67495]
[1776607511436,47.38,75815.56,77.2,0.05337,7e-05,3.72447]
[1776607513938,47.38,75821.62,77.2,0.05378,7e-05,3.74748]
[1776607513945,47.38,75821.62,77.2,0.05378,7e-05,3.74748]
[1776607514457,47.39,75810.04,77.2,0.05301,7e-05,3.7042]
[1776607518317,47.39,75812.63,77.2,0.05319,7e-05,3.71445]
[1776607518535,47.39,75814.03,77.2,0.05329,7e-05,3.7199]
[1776607520499,47.39,75805.71,77.2,0.05274,7e-05,3.68915]
[1776607521104,47.39,75805.71,77.2,0.05274,7e-05,3.68915]
[1776607526139,47.39,75801.07,77.2,0.05245,7e-05,3.67271]
[1776607526541,47.4,75786.26,77.2,0.05149,6e-05,3.61841]
[1776607528974,47.4,75790.02,77.2,0.05174,7e-05,3.63247]
[1776607529028,47.4,75790.02,77.2,0.05174,7e-05,3.63247]
[1776607529988,47.4,75791.15,77.2,0.05182,7e-05,3.63724]
[1776607531664,47.4,75795.21,77.2,0.05202,7e-05,3.64657]
[1776607531669,47.4,75795.21,77.2,0.05202,7e-05,3.64657]
[1776607537621,47.41,75789.56,77.2,0.05168,7e-05,3.62744]
[1776607542922,47.42,75783.47,77.2,0.0513,6e-05,3.60631]
[1776607546058,47.42,75783.17,77.2,0.05131,6e-05,3.60659]
[1776607550229,47.43,75780.79,77.2,0.05118,6e-05,3.59925]
[1776607550919,47.43,75780.83,77.2,0.05119,6e-05,3.59975]
[1776607551680,47.43,75780.35,77.2,0.05116,6e-05,3.59835]
[1776607551975,47.43,75780.35,77.2,0.05116,6e-05,3.59835]
[1776607552358,47.43,75780.35,77.2,0.05116,6e-05,3.59835]
[1776607553213,47.44,75778.77,77.2,0.05107,6e-05,3.59293]
[1776607553541,47.44,75778.77,77.2,0.05107,6e-05,3.59293]
[1776607553686,47.44,75772.49,77.2,0.05067,6e-05,3.57035]
[1776607553708,47.44,75772.49,77.2,0.05067,6e-05,3.57035]
[1776607553732,47.44,75772.49,77.2,0.05067,6e-05,3.57035]
[1776607553840,47.44,75772.49,77.2,0.05067,6e-05,3.57035]
[1776607557071,47.44,75776.66,77.2,0.05096,6e-05,3.58681]
[1776607557271,47.44,75776.66,77.2,0.05096,6e-05,3.58681]
[1776607557763,47.45,75761.44,77.2,0.05,6e-05,3.53219]
[1776607559233,47.45,75761.44,77.2,0.05,6e-05,3.53219]
[1776607562487,47.46,75767.37,77.2,0.0504,6e-05,3.55512]
[1776607562806,47.46,75781.53,77.2,0.05132,6e-05,3.60728]
[1776607563590,47.46,75781.53,77.2,0.05132,6e-05,3.60728]
[1776607566939,47.46,75781.64,77.2,0.05136,6e-05,3.60913]
[1776607567037,47.46,75781.64,77.2,0.05136,6e-05,3.60913]
[1776607568120,47.47,75769.66,77.2,0.05059,6e-05,3.56568]
[1776607573513,47.47,75765.7,77.2,0.05036,6e-05,3.55282]
[1776607578928,47.49,75769.88,77.2,0.0507,6e-05,3.5716]
[1776607581061,47.49,75772.11,77.2,0.05085,6e-05,3.58015]
[1776607583429,47.5,75762.65,77.2,0.05026,6e-05,3.54693]
[1776607585191,47.5,75762.92,77.2,0.05029,6e-05,3.54836]
[1776607585411,47.5,75762.92,77.2,0.05029,6e-05,3.54836]
[1776607586984,47.51,75753.97,77.2,0.04974,6e-05,3.51732]
[1776607587623,47.51,75753.97,77.2,0.04974,6e-05,3.51732]
[1776607587991,47.53,75751.95,77.2,0.0497,6e-05,3.51496]
[1776607589427,47.53,75751.95,77.2,0.0497,6e-05,3.51496]
[1776607589484,47.54,75744.6,77.2,0.04929,6e-05,3.49097]
[1776607590008,47.55,75736.71,77.2,0.0488,6e-05,3.46301]
[1776607595043,47.55,75735.69,77.2,0.04869,6e-05,3.45498]
[1776607596050,47.57,75743.37,77.2,0.04922,6e-05,3.48585]
[1776607601085,47.59,75745.37,77.2,0.04942,6e-05,3.49705]
[1776607603468,47.59,75745.88,77.2,0.04946,6e-05,3.49915]
[1776607603510,47.59,75745.77,77.2,0.04946,6e-05,3.49903]
[1776607603918,47.59,75745.77,77.2,0.04946,6e-05,3.49903]
[1776607609142,47.69,75749.66,77.2,0.05006,6e-05,3.53305]
[1776607614177,47.76,75748.52,77.2,0.05024,6e-05,3.5432]
[1776607614636,47.76,75748.52,77.2,0.05024,6e-05,3.5432]
[1776607614754,47.76,75748.52,77.2,0.05024,6e-05,3.5432]
[1776607615051,47.76,75748.52,77.2,0.05024,6e-05,3.5432]
[1776607615337,47.76,75748.52,77.2,0.05024,6e-05,3.5432]
[1776607621229,47.78,75750.24,77.2,0.0504,6e-05,3.55228]
[1776607626569,47.78,75748.75,77.2,0.05033,6e-05,3.54854]
[1776607627270,47.79,75736.95,77.2,0.0496,6e-05,3.50693]
[1776607630831,47.8,75734.4,77.2,0.04947,6e-05,3.49924]
[1776607635972,47.81,75738.75,77.2,0.04978,6e-05,3.51721]
[1776607636914,47.81,75738.73,77.2,0.04979,6e-05,3.51759]
[1776607637249,47.81,75738.73,77.2,0.04979,6e-05,3.51759]
[1776607638348,47.81,75724.84,77.2,0.04894,6e-05,3.46891]
[1776607639209,47.81,75724.84,77.2,0.04894,6e-05,3.46891]
[1776607639248,47.81,75724.84,77.2,0.04894,6e-05,3.46891]
[1776607642987,47.83,75723.78,77.2,0.04891,6e-05,3.46739]
[1776607643110,47.83,75723.78,77.2,0.04891,6e-05,3.46739]
[1776607643386,47.83,75723.78,77.2,0.04891,6e-05,3.46739]
[1776607643751,47.83,75719.58,77.2,0.04866,6e-05,3.45302]
[1776607645863,47.83,75717.92,77.2,0.04858,6e-05,3.44828]
[1776607648022,47.84,75717.95,77.2,0.0486,6e-05,3.44951]
[1776607648044,47.84,75717.95,77.2,0.0486,6e-05,3.44951]
[1776607653454,47.86,75716.73,77.2,0.04851,6e-05,3.44258]
[1776607660503,47.88,75717.44,77.2,0.04863,6e-05,3.44912]
[1776607662556,47.88,75717.44,77.2,0.04863,6e-05,3.44912]
[1776607663787,47.89,75718.69,77.2,0.04873,6e-05,3.45525]
[1776607666915,47.89,75722.56,77.2,0.049,6e-05,3.47062]
[1776607666943,47.89,75722.56,77.2,0.049,6e-05,3.47062]
[1776607667077,47.89,75722.56,77.2,0.049,6e-05,3.47062]
[1776607667649,47.9,75742.35,77.2,0.05025,6e-05,3.5419]
[1776607670558,47.9,75744.25,77.2,0.05038,6e-05,3.54958]
[1776607675611,47.91,75747.07,77.2,0.05061,6e-05,3.56222]
[1776607676725,47.91,75746.25,77.2,0.05056,6e-05,3.55964]
[1776607681157,47.92,75749.88,77.2,0.05082,6e-05,3.57426]
[1776607685477,47.93,75752.56,77.2,0.05102,6e-05,3.58539]
[1776607686275,47.93,75756.76,77.2,0.05129,6e-05,3.60097]
[1776607688003,47.93,75761.32,77.2,0.05159,6e-05,3.6179]
[1776607689417,47.94,75761.65,77.2,0.05162,6e-05,3.61972]
[1776607691060,47.94,75762.43,77.2,0.05168,6e-05,3.62314]
[1776607691637,47.94,75762.43,77.2,0.05168,6e-05,3.62314]
[1776607692466,47.94,75762.04,77.2,0.05166,6e-05,3.62201]
[1776607693152,47.94,75760.52,77.2,0.05157,6e-05,3.61676]
[1776607693177,47.94,75760.52,77.2,0.05157,6e-05,3.61676]
[1776607693205,47.94,75760.52,77.2,0.05157,6e-05,3.61676]
[1776607694250,47.94,75762.58,77.2,0.05171,6e-05,3.62456]
[1776607694254,47.94,75774.05,77.2,0.05246,7e-05,3.66682]
[1776607695750,47.94,75782.17,77.2,0.053,7e-05,3.69693]
[1776607700265,47.95,75786.81,77.2,0.05331,7e-05,3.71479]
[1776607702969,47.95,75784.37,77.2,0.05316,7e-05,3.70606]
[1776607705592,47.95,75784.52,77.2,0.05317,7e-05,3.70693]
[1776607707474,47.95,75774.59,77.2,0.05253,7e-05,3.67067]
[1776607712496,47.96,75766.54,77.2,0.05195,6e-05,3.63653]
[1776607718912,47.97,75769.42,77.2,0.05217,7e-05,3.64891]
[1776607724448,47.97,75770.47,77.2,0.05226,7e-05,3.65369]
[1776607729990,47.98,75757.43,77.2,0.05145,6e-05,3.60791]
[1776607733912,47.99,75754.87,77.2,0.0513,6e-05,3.59954]
[1776607734822,47.99,75753.67,77.2,0.05123,6e-05,3.59551]
[1776607734922,47.99,75753.67,77.2,0.05123,6e-05,3.59551]
[1776607735256,47.99,75753.67,77.2,0.05123,6e-05,3.59551]
[1776607735352,47.99,75753.67,77.2,0.05123,6e-05,3.59551]
[1776607736040,47.99,75747.46,77.2,0.05084,6e-05,3.57336]
[1776607737314,47.99,75745.62,77.2,0.05072,6e-05,3.56707]
[1776607740063,48.0,75737.58,77.2,0.05024,6e-05,3.53967]
[1776607741070,48.0,75730.09,77.2,0.04978,6e-05,3.51327]
[1776607745424,48.01,75732.41,77.2,0.04995,6e-05,3.5229]
[1776607747560,48.01,75732.81,77.2,0.04999,6e-05,3.52521]
[1776607748252,48.02,75730.38,77.2,0.04984,6e-05,3.51695]
[1776607750885,48.02,75731.59,77.2,0.04994,6e-05,3.5226]
[1776607753411,48.03,75727.92,77.2,0.04973,6e-05,3.51037]
[1776607754459,48.03,75728.0,77.2,0.04974,6e-05,3.51111]
[1776607754887,48.03,75728.24,77.2,0.04977,6e-05,3.51242]
[1776607760219,48.04,75726.04,77.2,0.04968,6e-05,3.50726]
[1776607765255,48.06,75726.1,77.2,0.04972,6e-05,3.50972]
[1776607766300,48.06,75726.1,77.2,0.04972,6e-05,3.50972]
[1776607771574,48.07,75726.86,77.2,0.04981,6e-05,3.51466]
[1776607777741,48.08,75729.87,77.2,0.04995,6e-05,3.52145]
[1776607787409,48.1,75731.54,77.2,0.05015,6e-05,3.53274]
[1776607791503,48.11,75734.95,77.2,0.05039,6e-05,3.54621]
[1776607791510,48.11,75734.88,77.2,0.05039,6e-05,3.54637]
[1776607794390,48.11,75732.43,77.2,0.05025,6e-05,3.53803]
[1776607799496,48.12,75732.56,77.2,0.05028,6e-05,3.53989]
[1776607804531,48.13,75733.12,77.2,0.05033,6e-05,3.54299]
[1776607809566,48.13,75729.08,77.2,0.0501,6e-05,3.52968]
[1776607814601,48.14,75728.49,77.2,0.05009,6e-05,3.52877]
[1776607817555,48.14,75726.93,77.2,0.05,6e-05,3.52368]
[1776607818219,48.14,75733.92,77.2,0.05044,6e-05,3.54894]
[1776607818629,48.14,75738.57,77.2,0.05074,6e-05,3.56584]
[1776607823255,48.15,75739.01,77.2,0.05079,6e-05,3.56888]
[1776607823823,48.15,75739.01,77.2,0.05079,6e-05,3.56888]
[1776607824671,48.15,75753.94,77.2,0.05176,6e-05,3.62355]
[1776607825678,48.16,75763.46,77.2,0.05238,7e-05,3.65851]
[1776607826137,48.16,75763.46,77.2,0.05238,7e-05,3.65851]
[1776607826434,48.16,75763.46,77.2,0.05238,7e-05,3.65851]
[1776607826466,48.16,75763.46,77.2,0.05238,7e-05,3.65851]
[1776607826660,48.16,75763.46,77.2,0.05238,7e-05,3.65851]
[1776607826685,48.16,75770.72,77.2,0.05286,7e-05,3.68531]
[1776607829830,48.16,75772.73,77.2,0.053,7e-05,3.69306]
[1776607829975,48.16,75772.8,77.2,0.053,7e-05,3.69348]
[1776607831613,48.16,75774.75,77.2,0.05313,7e-05,3.70082]
[1776607835779,48.16,75774.01,77.2,0.05302,7e-05,3.69244]
[1776607836756,48.16,75766.53,77.2,0.05253,7e-05,3.66536]
[1776607841791,48.17,75764.08,77.2,0.05239,7e-05,3.65743]
[1776607842767,48.17,75764.08,77.2,0.05239,7e-05,3.65743]
[1776607847834,48.18,75768.79,77.2,0.05272,7e-05,3.67584]
[1776607852868,48.18,75768.98,77.2,0.05275,7e-05,3.67739]
[1776607856781,48.18,75767.52,77.2,0.05266,7e-05,3.67237]
[1776607859484,48.18,75769.96,77.2,0.05283,7e-05,3.68184]
[1776607862985,48.19,75770.83,77.2,0.0529,7e-05,3.68567]
[1776607863225,48.19,75770.83,77.2,0.0529,7e-05,3.68567]
[1776607864594,48.19,75768.41,77.2,0.05274,7e-05,3.67711]
[1776607864976,48.19,75771.93,77.2,0.05298,7e-05,3.69019]
[1776607869691,48.19,75767.31,77.2,0.05268,7e-05,3.67372]
[1776607879814,48.2,75765.22,77.2,0.05256,7e-05,3.66677]
[1776607879863,48.2,75765.22,77.2,0.05256,7e-05,3.66677]
[1776607882573,48.2,75764.38,77.2,0.05254,7e-05,3.66544]
[1776607890222,48.21,75764.65,77.2,0.05257,7e-05,3.66744]
[1776607890227,48.21,75764.65,77.2,0.05257,7e-05,3.66744]
[1776607891195,48.21,75758.01,77.2,0.05207,6e-05,3.63764]
[1776607895279,48.22,75758.81,77.2,0.05213,6e-05,3.64119]
[1776607900496,48.22,75762.78,77.2,0.05241,7e-05,3.65673]
[1776607905910,48.23,75763.2,77.2,0.05245,7e-05,3.65918]
[1776607910752,48.23,75767.59,77.2,0.05276,7e-05,3.67611]
[1776607911708,48.23,75767.66,77.2,0.05276,7e-05,3.67653]
[1776607912438,48.23,75767.56,77.2,0.05276,7e-05,3.67633]
[1776607916909,48.23,75769.6,77.2,0.05291,7e-05,3.68444]
[1776607919539,48.24,75771.21,77.2,0.05302,7e-05,3.69081]
[1776607919554,48.24,75771.21,77.2,0.05302,7e-05,3.69081]
[1776607919706,48.24,75771.21,77.2,0.05302,7e-05,3.69081]
[1776607920090,48.24,75773.11,77.2,0.05315,7e-05,3.69794]
[1776607920502,48.24,75794.64,77.2,0.05458,7e-05,3.77769]
[1776607921333,48.24,75794.64,77.2,0.05458,7e-05,3.77769]
[1776607921871,48.24,75794.64,77.2,0.05458,7e-05,3.77769]
[1776607921966,48.24,75795.7,77.2,0.05465,7e-05,3.78165]
[1776607921993,48.24,75795.7,77.2,0.05465,7e-05,3.78165]
[1776607922813,48.24,75795.7,77.2,0.05465,7e-05,3.78165]
[1776607922914,48.24,75786.65,77.2,0.05405,7e-05,3.74805]
[1776607923042,48.24,75786.65,77.2,0.05405,7e-05,3.74805]
[1776607923356,48.24,75786.65,77.2,0.05405,7e-05,3.74805]
[1776607923841,48.24,75786.65,77.2,0.05405,7e-05,3.74805]
[1776607930497,48.24,75780.65,77.2,0.05366,7e-05,3.72638]
[1776607931545,48.24,75787.08,77.2,0.05409,7e-05,3.75035]
[1776607936653,48.24,75798.9,77.2,0.05488,7e-05,3.79437]
[1776607937216,48.24,75798.76,77.2,0.05487,7e-05,3.79384]
[1776607939903,48.24,75797.62,77.2,0.05479,7e-05,3.78958]
[1776607940746,48.24,75797.69,77.2,0.0548,7e-05,3.78984]
[1776607940773,48.24,75797.69,77.2,0.0548,7e-05,3.78984]
[1776607940881,48.24,75797.69,77.2,0.0548,7e-05,3.78984]
[1776607946166,48.24,75799.8,77.2,0.05494,7e-05,3.7977]
[1776607951576,48.24,75799.88,77.2,0.05494,7e-05,3.79796]
[1776607957604,48.24,75796.51,77.2,0.05463,7e-05,3.77906]
[1776607962121,48.24,75799.96,77.2,0.05487,7e-05,3.792]
[1776607967673,48.24,75802.17,77.2,0.05502,7e-05,3.8002]
[1776607972710,48.24,75802.81,77.2,0.05506,7e-05,3.80256]
[1776607975179,48.24,75806.97,77.2,0.05534,7e-05,3.81812]
[1776607976887,48.24,75811.0,77.2,0.05561,7e-05,3.8332]
[1776607976935,48.24,75818.29,77.2,0.05611,7e-05,3.86058]
[1776607978309,48.24,75821.8,77.2,0.05635,7e-05,3.87373]
[1776607981459,48.24,75823.0,77.2,0.05643,7e-05,3.87789]
[1776607986756,48.24,75820.41,77.2,0.05624,7e-05,3.86747]
[1776607990837,48.23,75831.3,77.2,0.05698,7e-05,3.90802]
[1776607992983,48.23,75829.16,77.2,0.05682,7e-05,3.8997]
[1776607993083,48.23,75826.25,77.2,0.05662,7e-05,3.88849]
[1776607998379,48.23,75821.56,77.2,0.05628,7e-05,3.87006]
[1776607998893,48.23,75821.59,77.2,0.05628,7e-05,3.87005]
[1776608003419,48.22,75825.07,77.2,0.05649,7e-05,3.88169]
[1776608004337,48.22,75825.42,77.2,0.05651,7e-05,3.88262]
[1776608004556,48.22,75825.42,77.2,0.05651,7e-05,3.88262]
[1776608009856,48.21,75830.87,77.2,0.05685,7e-05,3.90137]
[1776608011250,48.2,75839.3,77.2,0.05742,7e-05,3.93265]
[1776608011261,48.2,75839.3,77.2,0.05742,7e-05,3.93265]
[1776608011479,48.2,75839.3,77.2,0.05742,7e-05,3.93265]
[1776608011984,48.2,75840.46,77.2,0.05741,7e-05,3.93015]
[1776608013832,48.2,75840.59,77.2,0.05742,7e-05,3.93041]
[1776608014806,48.2,75840.38,77.2,0.0574,7e-05,3.92939]
[1776608015007,48.2,75840.09,77.2,0.05737,7e-05,3.92806]
[1776608018034,48.19,75829.98,77.2,0.05665,7e-05,3.88833]
[1776608023069,48.18,75827.88,77.2,0.05647,7e-05,3.87856]
[1776608028104,48.18,75831.64,77.2,0.05669,7e-05,3.891]
[1776608030118,48.17,75838.66,77.2,0.05717,7e-05,3.91693]
[1776608035153,48.16,75841.73,77.2,0.05734,7e-05,3.92652]
[1776608040188,48.15,75841.65,77.2,0.0573,7e-05,3.92402]
[1776608041195,48.15,75829.99,77.2,0.05648,7e-05,3.87923]
[1776608046230,48.14,75827.43,77.2,0.05626,7e-05,3.86726]
[1776608053279,48.13,75827.21,77.2,0.0562,7e-05,3.86393]
[1776608059321,48.11,75826.59,77.2,0.05612,7e-05,3.85946]
[1776608068954,48.11,75827.57,77.2,0.05616,7e-05,3.86176]
[1776608074426,48.09,75826.2,77.2,0.05591,7e-05,3.84629]
[1776608079460,48.08,75827.47,77.2,0.05596,7e-05,3.84937]
[1776608084494,48.07,75828.64,77.2,0.05601,7e-05,3.85206]
[1776608089530,48.06,75828.72,77.2,0.05598,7e-05,3.85063]
[1776608094566,48.06,75830.29,77.2,0.05606,7e-05,3.85485]
[1776608099601,48.05,75827.31,77.2,0.05582,7e-05,3.84186]
[1776608104636,48.04,75827.9,77.2,0.05583,7e-05,3.84243]
[1776608107656,48.03,75818.88,77.2,0.0552,7e-05,3.80748]
[1776608112694,48.03,75814.2,77.2,0.05486,7e-05,3.7886]
[1776608114708,48.03,75799.51,77.2,0.05386,7e-05,3.73334]
[1776608117729,48.02,75808.25,77.2,0.05444,7e-05,3.76541]
[1776608118395,48.02,75808.25,77.2,0.05444,7e-05,3.76541]
[1776608119335,48.02,75808.33,77.2,0.05444,7e-05,3.7655]
[1776608125785,48.02,75807.43,77.2,0.05435,7e-05,3.76073]
[1776608130851,48.01,75808.51,77.2,0.05441,7e-05,3.76375]
[1776608132987,48.01,75808.46,77.2,0.05432,7e-05,3.75699]
[1776608133872,48.01,75799.0,77.2,0.05368,7e-05,3.72141]
[1776608137430,48.01,75799.51,77.2,0.05371,7e-05,3.72317]
[1776608143941,48.0,75799.44,77.2,0.05368,7e-05,3.7217]
[1776608146963,48.0,75807.42,77.2,0.05421,7e-05,3.75095]
[1776608151998,47.99,75808.37,77.2,0.05426,7e-05,3.75361]
[1776608157033,47.99,75812.47,77.2,0.05451,7e-05,3.76799]
[1776608162068,47.99,75812.99,77.2,0.05453,7e-05,3.76895]
[1776608167102,47.98,75821.94,77.2,0.05512,7e-05,3.80151]
[1776608172138,47.96,75820.59,77.2,0.05497,7e-05,3.79304]
[1776608177173,47.96,75821.47,77.2,0.055,7e-05,3.7952]
[1776608179187,47.96,75808.22,77.2,0.0541,7e-05,3.74519]
[1776608184222,47.95,75813.9,77.2,0.05447,7e-05,3.76565]
[1776608189257,47.95,75813.39,77.2,0.05442,7e-05,3.76284]
[1776608193400,47.95,75813.42,77.2,0.05433,7e-05,3.75603]
[1776608196488,47.94,75813.15,77.2,0.0543,7e-05,3.75448]
[1776608201932,47.94,75811.52,77.2,0.05417,7e-05,3.74758]
[1776608207384,47.93,75810.79,77.2,0.05411,7e-05,3.74386]
[1776608212419,47.93,75815.98,77.2,0.05444,7e-05,3.76239]
[1776608219468,47.92,75815.95,77.2,0.05442,7e-05,3.76116]
[1776608223496,47.92,75825.72,77.2,0.05507,7e-05,3.79714]
[1776608228530,47.92,75828.42,77.2,0.05523,7e-05,3.80613]
[1776608234023,47.91,75828.06,77.2,0.05519,7e-05,3.80408]
[1776608235580,47.91,75818.03,77.2,0.0545,7e-05,3.76551]
[1776608240615,47.9,75816.31,77.2,0.05437,7e-05,3.75828]
[1776608245651,47.9,75820.81,77.2,0.05465,7e-05,3.77428]
[1776608251695,47.89,75820.91,77.2,0.05456,7e-05,3.7672]
[1776608257165,47.89,75818.21,77.2,0.05436,7e-05,3.75642]
[1776608257894,47.89,75812.96,77.2,0.05401,7e-05,3.73666]
[1776608263627,47.89,75812.27,77.2,0.05395,7e-05,3.7334]
[1776608268815,47.88,75806.22,77.2,0.05353,7e-05,3.71033]
[1776608273850,47.88,75808.68,77.2,0.05369,7e-05,3.71906]
[1776608278885,47.88,75808.98,77.2,0.0537,7e-05,3.71967]
[1776608283920,47.88,75804.8,77.2,0.05341,7e-05,3.70376]
[1776608287677,47.88,75808.6,77.2,0.05366,7e-05,3.71764]
[1776608290972,47.87,75819.89,77.2,0.05441,7e-05,3.75933]
[1776608293991,47.87,75827.26,77.2,0.0549,7e-05,3.78644]
[1776608299030,47.87,75828.62,77.2,0.05498,7e-05,3.79054]
[1776608302056,47.86,75835.76,77.2,0.05545,7e-05,3.81683]
[1776608305077,47.86,75843.65,77.2,0.05598,7e-05,3.84592]
[1776608309133,47.86,75843.54,77.2,0.05596,7e-05,3.84464]
[1776608309228,47.85,75843.61,77.2,0.05596,7e-05,3.84463]
[1776608315148,47.85,75847.13,77.2,0.05611,7e-05,3.85111]
[1776608316043,47.85,75847.13,77.2,0.05611,7e-05,3.85111]
[1776608318170,47.85,75860.36,77.2,0.05703,7e-05,3.9013]
[1776608319909,47.85,75860.63,77.2,0.05704,7e-05,3.90218]
[1776608320362,47.85,75860.63,77.2,0.05704,7e-05,3.90218]
[1776608320378,47.85,75860.63,77.2,0.05704,7e-05,3.90218]
[1776608319995,47.85,75860.63,77.2,0.05704,7e-05,3.90202]
[1776608320669,47.85,75860.63,77.2,0.05704,7e-05,3.90202]
[1776608321018,47.85,75860.63,77.2,0.05704,7e-05,3.90202]
[1776608321217,47.85,75863.87,77.2,0.05726,7e-05,3.91429]
[1776608321490,47.85,75863.87,77.2,0.05726,7e-05,3.91429]
[1776608321662,47.85,75863.87,77.2,0.05726,7e-05,3.91429]
[1776608323658,47.85,75862.79,77.2,0.05718,7e-05,3.9098]
[1776608327259,47.84,75871.18,77.2,0.05776,7e-05,3.9414]
[1776608332294,47.84,75873.75,77.2,0.05792,7e-05,3.95025]
[1776608337328,47.83,75874.05,77.2,0.05793,7e-05,3.95029]
[1776608341414,47.83,75870.05,77.2,0.05763,7e-05,3.93419]
[1776608342332,47.83,75874.28,77.2,0.05793,7e-05,3.95031]
[1776608342404,47.83,75874.28,77.2,0.05793,7e-05,3.95031]
[1776608342365,47.83,75894.84,77.2,0.0594,7e-05,4.02996]
[1776608346394,47.82,75915.83,77.2,0.06091,7e-05,4.11101]
[1776608346444,47.82,75915.83,77.2,0.06091,7e-05,4.11101]
[1776608346750,47.82,75915.83,77.2,0.06091,7e-05,4.11101]
[1776608346854,47.82,75915.83,77.2,0.06091,7e-05,4.11101]
[1776608347346,47.82,75915.83,77.2,0.06091,7e-05,4.11101]
[1776608347401,47.82,75939.22,77.2,0.06265,8e-05,4.20373]
[1776608348019,47.82,75939.22,77.2,0.06265,8e-05,4.20373]
[1776608353991,47.67,75942.52,77.2,0.06232,8e-05,4.18675]
[1776608359768,47.61,75937.05,77.2,0.06166,7e-05,4.15196]
[1776608361607,47.61,75936.15,77.2,0.06157,7e-05,4.14735]
[1776608361964,47.61,75936.15,77.2,0.06157,7e-05,4.14735]
[1776608363043,47.6,75923.37,77.2,0.06059,7e-05,4.09501]
[1776608368737,47.59,75924.41,77.2,0.06064,7e-05,4.09744]
[1776608368783,47.59,75924.41,77.2,0.06064,7e-05,4.09744]
[1776608371038,47.59,75917.02,77.2,0.06008,7e-05,4.06733]
[1776608377066,47.58,75916.31,77.2,0.05989,7e-05,4.05525]
[1776608377566,47.57,75915.71,77.2,0.05984,7e-05,4.05251]
[1776608378618,47.57,75903.79,77.2,0.05895,7e-05,4.00496]
[1776608380835,47.57,75902.06,77.2,0.05882,7e-05,3.99789]
[1776608380936,47.57,75901.05,77.2,0.05874,7e-05,3.99365]
[1776608386020,47.56,75895.39,77.2,0.0583,7e-05,3.9697]
[1776608388721,47.55,75902.09,77.2,0.05876,7e-05,3.99448]
[1776608388724,47.55,75902.7,77.2,0.05879,7e-05,3.99637]
[1776608389589,47.55,75902.7,77.2,0.05879,7e-05,3.99637]
[1776608389667,47.55,75902.7,77.2,0.05879,7e-05,3.99637]
[1776608389670,47.55,75902.7,77.2,0.05879,7e-05,3.99637]
[1776608389752,47.55,75902.7,77.2,0.05879,7e-05,3.99637]
[1776608389911,47.55,75902.7,77.2,0.05879,7e-05,3.99637]
[1776608390068,47.55,75902.7,77.2,0.05879,7e-05,3.99637]
[1776608390437,47.55,75902.31,77.2,0.05876,7e-05,3.99457]
[1776608390605,47.55,75902.31,77.2,0.05876,7e-05,3.99457]
[1776608390765,47.55,75902.31,77.2,0.05876,7e-05,3.99457]
[1776608390866,47.55,75876.87,77.2,0.05693,7e-05,3.89504]
[1776608394197,47.54,75883.71,77.2,0.05741,7e-05,3.92105]
[1776608394701,47.54,75883.71,77.2,0.05741,7e-05,3.92105]
[1776608399800,47.54,75884.17,77.2,0.05742,7e-05,3.92207]
[1776608403876,47.54,75886.77,77.2,0.0576,7e-05,3.93153]
[1776608403922,47.54,75887.25,77.2,0.05763,7e-05,3.93323]
[1776608406823,47.53,75877.77,77.2,0.05693,7e-05,3.89505]
[1776608412865,47.52,75870.12,77.2,0.05634,7e-05,3.86302]
[1776608418906,47.5,75872.58,77.2,0.05647,7e-05,3.86996]
[1776608423942,47.49,75876.97,77.2,0.05674,7e-05,3.88468]
[1776608428977,47.48,75876.37,77.2,0.05665,7e-05,3.8801]
[1776608434012,47.47,75873.39,77.2,0.05632,7e-05,3.86]
[1776608439017,47.46,75873.64,77.2,0.0563,7e-05,3.85929]
[1776608440054,47.46,75863.5,77.2,0.05558,7e-05,3.81964]
[1776608442676,47.46,75857.7,77.2,0.05517,7e-05,3.79687]
[1776608446096,47.45,75850.57,77.2,0.05465,7e-05,3.76859]
[1776608451131,47.44,75844.82,77.2,0.05424,7e-05,3.74552]
[1776608456168,47.44,75846.11,77.2,0.0543,7e-05,3.7492]
[1776608461203,47.43,75845.15,77.2,0.05422,7e-05,3.74442]
[1776608464228,47.43,75853.3,77.2,0.05476,7e-05,3.77454]
[1776608465157,47.43,75853.3,77.2,0.05476,7e-05,3.77454]
[1776608465235,47.43,75854.93,77.2,0.05487,7e-05,3.78045]
[1776608468256,47.43,75862.75,77.2,0.05541,7e-05,3.81036]
[1776608468638,47.43,75862.75,77.2,0.05541,7e-05,3.81036]
[1776608470925,47.43,75867.81,77.2,0.05576,7e-05,3.82969]
[1776608472391,47.43,75868.1,77.2,0.05578,7e-05,3.83079]
[1776608472531,47.43,75868.1,77.2,0.05578,7e-05,3.83079]
[1776608472578,47.43,75868.1,77.2,0.05578,7e-05,3.83079]
[1776608472646,47.43,75868.1,77.2,0.05578,7e-05,3.83079]
[1776608472497,47.43,75878.46,77.2,0.05651,7e-05,3.87053]
[1776608473310,47.43,75889.54,77.2,0.05729,7e-05,3.91323]
[1776608473971,47.43,75889.54,77.2,0.05729,7e-05,3.91323]
[1776608474317,47.43,75891.29,77.2,0.05741,7e-05,3.91988]
[1776608474791,47.43,75891.29,77.2,0.05741,7e-05,3.91988]
[1776608475324,47.43,75891.28,77.2,0.05742,7e-05,3.92013]
[1776608476282,47.43,75891.28,77.2,0.05742,7e-05,3.92013]
[1776608476364,47.43,75891.28,77.2,0.05742,7e-05,3.92013]
[1776608476373,47.43,75891.28,77.2,0.05742,7e-05,3.92013]
[1776608476413,47.43,75891.28,77.2,0.05742,7e-05,3.92013]
[1776608476449,47.43,75901.2,77.2,0.05812,7e-05,3.95856]
[1776608476873,47.43,75901.2,77.2,0.05812,7e-05,3.95856]
[1776608477338,47.43,75908.48,77.2,0.05864,7e-05,3.98681]
[1776608479990,47.43,75910.97,77.2,0.05883,7e-05,3.99694]
[1776608485394,47.43,75912.18,77.2,0.05894,7e-05,4.00266]
[1776608488574,47.44,75907.82,77.2,0.05863,7e-05,3.98603]
[1776608489422,47.44,75900.75,77.2,0.05812,7e-05,3.95859]
[1776608492787,47.43,75905.17,77.2,0.05834,7e-05,3.96861]
[1776608495866,47.43,75906.84,77.2,0.05845,7e-05,3.9744]
[1776608495975,47.43,75906.84,77.2,0.05845,7e-05,3.9744]
[1776608497478,47.43,75898.87,77.2,0.05787,7e-05,3.94284]
[1776608501740,47.42,75898.7,77.2,0.05784,7e-05,3.94136]
[1776608502410,47.42,75898.7,77.2,0.05784,7e-05,3.94136]
[1776608506682,47.42,75904.57,77.2,0.05824,7e-05,3.96314]
[1776608507641,47.42,75904.68,77.2,0.05824,7e-05,3.96333]
[1776608507689,47.42,75904.68,77.2,0.05824,7e-05,3.96333]
[1776608507695,47.42,75904.68,77.2,0.05824,7e-05,3.96333]
[1776608508555,47.42,75906.73,77.2,0.05839,7e-05,3.9711]
[1776608509296,47.42,75906.73,77.2,0.05839,7e-05,3.9711]
[1776608513028,47.42,75910.5,77.2,0.05867,7e-05,3.98636]
[1776608513591,47.42,75905.02,77.2,0.05828,7e-05,3.96525]
[1776608514300,47.42,75905.02,77.2,0.05828,7e-05,3.96525]
[1776608514984,47.42,75905.02,77.2,0.05827,7e-05,3.96501]
[1776608514989,47.42,75901.9,77.2,0.05805,7e-05,3.95261]
[1776608517824,47.42,75901.91,77.2,0.05805,7e-05,3.95307]
[1776608517925,47.42,75899.77,77.2,0.0579,7e-05,3.94494]
[1776608519410,47.42,75899.77,77.2,0.0579,7e-05,3.94494]
[1776608522655,47.42,75892.99,77.2,0.0574,7e-05,3.91773]
[1776608524524,47.42,75892.99,77.2,0.0574,7e-05,3.91773]
[1776608525176,47.42,75892.81,77.2,0.05738,7e-05,3.91667]
[1776608531904,47.41,75889.35,77.2,0.05712,7e-05,3.9025]
[1776608534030,47.41,75889.91,77.2,0.05715,7e-05,3.90407]
[1776608535750,47.41,75894.35,77.2,0.05747,7e-05,3.92113]
[1776608538770,47.4,75907.76,77.2,0.05842,7e-05,3.9727]
[1776608543809,47.4,75912.78,77.2,0.05875,7e-05,3.99081]
[1776608546417,47.4,75912.78,77.2,0.05875,7e-05,3.99081]
[1776608547637,47.39,75902.97,77.2,0.05803,7e-05,3.95162]
[1776608553878,47.39,75897.67,77.2,0.05754,7e-05,3.92322]
[1776608559294,47.38,75899.86,77.2,0.05768,7e-05,3.93101]
[1776608560171,47.38,75901.62,77.2,0.0578,7e-05,3.93766]
[1776608560550,47.38,75901.62,77.2,0.0578,7e-05,3.93766]
[1776608561935,47.38,75911.45,77.2,0.0585,7e-05,3.97539]
[1776608566910,47.38,75905.78,77.2,0.05807,7e-05,3.95218]
[1776608572007,47.37,75900.81,77.2,0.05769,7e-05,3.93156]
[1776608576274,47.37,75901.93,77.2,0.05776,7e-05,3.93531]
[1776608579107,47.36,75903.3,77.2,0.05784,7e-05,3.94002]
[1776608581602,47.36,75902.61,77.2,0.05779,7e-05,3.93691]
[1776608591159,47.35,75904.6,77.2,0.05789,7e-05,3.94249]
[1776608596194,47.35,75910.09,77.2,0.05826,7e-05,3.96286]
[1776608596874,47.35,75910.09,77.2,0.05826,7e-05,3.96286]
[1776608597201,47.34,75923.57,77.2,0.05924,7e-05,4.01555]
[1776608598396,47.34,75923.57,77.2,0.05924,7e-05,4.01555]
[1776608600462,47.34,75929.27,77.2,0.05965,7e-05,4.03737]
[1776608600571,47.34,75929.27,77.2,0.05965,7e-05,4.03737]
[1776608601888,47.34,75932.46,77.2,0.05987,7e-05,4.04928]
[1776608602475,47.34,75932.46,77.2,0.05987,7e-05,4.04928]
[1776608602602,47.34,75932.46,77.2,0.05987,7e-05,4.04928]
[1776608604824,47.33,75935.02,77.2,0.06003,7e-05,4.05829]
[1776608606907,47.33,75938.02,77.2,0.06024,7e-05,4.06941]
[1776608612347,47.32,75931.06,77.2,0.0596,7e-05,4.03323]
[1776608613102,47.32,75929.18,77.2,0.05946,7e-05,4.02546]
[1776608614840,47.31,75928.83,77.2,0.05942,7e-05,4.02342]
[1776608618995,47.31,75928.1,77.2,0.05934,7e-05,4.01924]
[1776608619976,47.31,75928.07,77.2,0.05933,7e-05,4.0188]
[1776608622171,47.3,75927.92,77.2,0.05931,7e-05,4.01757]
[1776608624819,47.3,75927.54,77.2,0.05926,7e-05,4.01512]
[1776608630348,47.29,75928.11,77.2,0.05928,7e-05,4.01609]
[1776608635468,47.28,75927.69,77.2,0.05921,7e-05,4.01227]
[1776608636000,47.28,75927.69,77.2,0.05921,7e-05,4.01227]
[1776608636177,47.28,75927.69,77.2,0.05921,7e-05,4.01227]
[1776608636498,47.28,75927.69,77.2,0.05921,7e-05,4.01227]
[1776608636586,47.28,75917.01,77.2,0.05843,7e-05,3.96995]
[1776608636938,47.28,75917.01,77.2,0.05843,7e-05,3.96995]
[1776608637484,47.28,75909.04,77.2,0.05785,7e-05,3.93853]
[1776608640342,47.28,75904.26,77.2,0.0575,7e-05,3.91952]
[1776608640662,47.28,75904.26,77.2,0.0575,7e-05,3.91952]
[1776608640736,47.28,75904.3,77.2,0.0575,7e-05,3.91952]
[1776608641473,47.28,75904.3,77.2,0.0575,7e-05,3.91952]
[1776608646145,47.27,75897.96,77.2,0.05703,7e-05,3.8943]
[1776608650579,47.27,75906.22,77.2,0.05761,7e-05,3.92561]
[1776608652837,47.27,75906.54,77.2,0.05763,7e-05,3.92668]
[1776608652872,47.27,75906.54,77.2,0.05763,7e-05,3.92668]
[1776608654899,47.27,75906.18,77.2,0.05759,7e-05,3.92491]
[1776608655615,47.27,75905.83,77.2,0.05757,7e-05,3.92353]
[1776608659009,47.27,75907.2,77.2,0.05768,7e-05,3.92941]
[1776608659645,47.27,75907.68,77.2,0.05772,7e-05,3.93146]
[1776608661167,47.27,75910.46,77.2,0.05791,7e-05,3.9423]
[1776608661280,47.27,75910.46,77.2,0.05791,7e-05,3.9423]
[1776608661512,47.27,75910.46,77.2,0.05791,7e-05,3.9423]
[1776608661659,47.27,75913.66,77.2,0.05815,7e-05,3.95478]
[1776608664720,47.27,75918.58,77.2,0.05851,7e-05,3.97431]
[1776608668758,47.27,75918.54,77.2,0.05851,7e-05,3.97426]
[1776608675757,47.28,75923.48,77.2,0.0588,7e-05,3.98815]
[1776608682806,47.28,75921.74,77.2,0.05868,7e-05,3.9819]
[1776608687841,47.28,75922.03,77.2,0.05871,7e-05,3.98346]
[1776608693884,47.29,75921.5,77.2,0.05868,7e-05,3.98186]
[1776608699408,47.29,75920.4,77.2,0.05861,7e-05,3.97786]
[1776608702952,47.29,75930.21,77.2,0.05933,7e-05,4.01688]
[1776608706982,47.29,75936.98,77.2,0.05983,7e-05,4.04375]
[1776608712020,47.29,75940.87,77.2,0.06012,7e-05,4.0591]
[1776608714992,47.29,75946.24,77.2,0.06051,7e-05,4.08037]
[1776608715060,47.29,75946.24,77.2,0.06051,7e-05,4.08037]
[1776608717317,47.29,75946.24,77.2,0.06051,7e-05,4.08025]
[1776608717387,47.29,75946.42,77.2,0.06052,7e-05,4.08091]
[1776608718623,47.29,75946.42,77.2,0.06052,7e-05,4.08091]
[1776608721122,47.29,75956.99,77.2,0.06133,8e-05,4.12391]
[1776608721139,47.29,75957.08,77.2,0.06134,8e-05,4.12448]
[1776608722087,47.29,75949.17,77.2,0.06074,7e-05,4.09271]
[1776608726142,47.29,75947.98,77.2,0.06065,7e-05,4.08779]
[1776608726250,47.29,75950.72,77.2,0.06086,7e-05,4.09866]
[1776608726889,47.29,75950.72,77.2,0.06086,7e-05,4.09866]
[1776608727123,47.29,75951.09,77.2,0.06089,7e-05,4.1005]
[1776608728169,47.29,75951.09,77.2,0.06089,7e-05,4.1005]
[1776608728193,47.29,75951.09,77.2,0.06089,7e-05,4.10042]
[1776608730606,47.29,75953.05,77.2,0.06104,8e-05,4.10861]
[1776608733127,47.3,75955.77,77.2,0.06118,8e-05,4.11384]
[1776608738200,47.31,75956.14,77.2,0.06124,8e-05,4.11732]
[1776608743235,47.32,75961.45,77.2,0.06167,8e-05,4.14023]
[1776608746986,47.32,75962.87,77.2,0.0618,8e-05,4.14685]
[1776608747263,47.32,75971.63,77.2,0.06247,8e-05,4.18246]
[1776608748703,47.32,75971.63,77.2,0.06247,8e-05,4.18246]
[1776608750198,47.32,75973.12,77.2,0.06259,8e-05,4.18896]
[1776608755319,47.33,75980.94,77.2,0.06322,8e-05,4.22189]
[1776608757794,47.33,75976.93,77.2,0.06291,8e-05,4.20579]
[1776608765184,47.34,75973.21,77.2,0.06266,8e-05,4.19219]
[1776608766820,47.34,75973.25,77.2,0.06267,8e-05,4.19279]
[1776608767403,47.34,75990.69,77.2,0.06402,8e-05,4.26411]
[1776608768669,47.34,75990.69,77.2,0.06402,8e-05,4.26411]
[1776608773540,47.34,75997.43,77.2,0.06455,8e-05,4.29208]
[1776608775191,47.34,75997.15,77.2,0.06453,8e-05,4.29106]
[1776608777604,47.34,75999.7,77.2,0.06474,8e-05,4.30164]
[1776608777907,47.34,75999.7,77.2,0.06474,8e-05,4.30164]
[1776608778860,47.34,76015.66,77.2,0.066,8e-05,4.36749]
[1776608780768,47.34,76018.95,77.2,0.06626,8e-05,4.38107]
[1776608781502,47.34,76030.37,77.2,0.06717,8e-05,4.42839]
[1776608781969,47.34,76030.37,77.2,0.06717,8e-05,4.42839]
[1776608784882,47.34,76031.78,77.2,0.06728,8e-05,4.43398]
[1776608785619,47.34,76038.41,77.2,0.06781,8e-05,4.4614]
[1776608788758,47.34,76041.78,77.2,0.06808,8e-05,4.47516]
[1776608789895,47.34,76045.51,77.2,0.06838,8e-05,4.49039]
[1776608793389,47.33,76046.23,77.2,0.06833,8e-05,4.48582]
[1776608796607,47.33,76030.87,77.2,0.06706,8e-05,4.42064]
[1776608798127,47.33,76027.8,77.2,0.06681,8e-05,4.40773]
[1776608798157,47.33,76027.8,77.2,0.06681,8e-05,4.40773]
[1776608799917,47.33,76023.41,77.2,0.06646,8e-05,4.3893]
[1776608800278,47.33,76023.41,77.2,0.06646,8e-05,4.3893]
[1776608805169,47.33,76012.6,77.2,0.06559,8e-05,4.34434]
[1776608806932,47.33,76012.26,77.2,0.06556,8e-05,4.34293]
[1776608807684,47.33,76003.36,77.2,0.06486,8e-05,4.30627]
[1776608811712,47.33,75993.73,77.2,0.06411,8e-05,4.26704]
[1776608816747,47.33,75993.54,77.2,0.06411,8e-05,4.26676]
[1776608820776,47.33,75993.73,77.2,0.06413,8e-05,4.26782]
[1776608820799,47.33,75993.73,77.2,0.06413,8e-05,4.26782]
[1776608821650,47.33,75995.09,77.2,0.06424,8e-05,4.27347]
[1776608821785,47.33,76006.33,77.2,0.06512,8e-05,4.31968]
[1776608822987,47.33,76006.37,77.2,0.06512,8e-05,4.31985]
[1776608823019,47.33,76006.37,77.2,0.06512,8e-05,4.31985]
[1776608823799,47.33,76019.38,77.2,0.06615,8e-05,4.3736]
[1776608824807,47.33,76036.15,77.2,0.0675,8e-05,4.44334]
[1776608825813,47.33,76044.14,77.2,0.06815,8e-05,4.47663]
[1776608826619,47.33,76044.14,77.2,0.06815,8e-05,4.47663]
[1776608831645,47.33,76046.68,77.2,0.06833,8e-05,4.48615]
[1776608832866,47.32,76060.84,77.2,0.06949,8e-05,4.5454]
[1776608837901,47.32,76055.44,77.2,0.06901,8e-05,4.52102]
[1776608840923,47.31,76048.0,77.2,0.06838,8e-05,4.48883]
[1776608841930,47.31,76034.88,77.2,0.06731,8e-05,4.43359]
[1776608845202,47.31,76034.31,77.2,0.06726,8e-05,4.43075]
[1776608851427,47.31,76033.03,77.2,0.06714,8e-05,4.42468]
[1776608851431,47.31,76033.03,77.2,0.06714,8e-05,4.42468]
[1776608852722,47.3,76032.18,77.2,0.06697,8e-05,4.41398]
[1776608852765,47.3,76021.96,77.2,0.06615,8e-05,4.37135]
[1776608853478,47.3,76010.93,77.2,0.06527,8e-05,4.32569]
[1776608859049,47.3,76011.78,77.2,0.06534,8e-05,4.3293]
[1776608862973,47.3,76010.51,77.2,0.06524,8e-05,4.32408]
[1776608868112,47.3,76008.28,77.2,0.06507,8e-05,4.31504]
[1776608871171,47.3,76006.65,77.2,0.06494,8e-05,4.30838]
[1776608873277,47.31,76006.65,77.2,0.06494,8e-05,4.30844]
[1776608878627,47.31,76005.41,77.2,0.06484,8e-05,4.30346]
[1776608878721,47.31,75987.57,77.2,0.06345,8e-05,4.23053]
[1776608883219,47.31,75994.68,77.2,0.06402,8e-05,4.26023]
[1776608888431,47.31,75994.41,77.2,0.06401,8e-05,4.25954]
[1776608889263,47.31,75987.3,77.2,0.06346,8e-05,4.23075]
[1776608894488,47.32,75984.81,77.2,0.06328,8e-05,4.22125]
[1776608903225,47.32,75989.22,77.2,0.06364,8e-05,4.24004]
[1776608909404,47.33,75988.39,77.2,0.0636,8e-05,4.23809]
[1776608913857,47.33,75986.13,77.2,0.06334,8e-05,4.2226]
[1776608916977,47.33,75991.23,77.2,0.06375,8e-05,4.24387]
[1776608918953,47.33,76002.57,77.2,0.06464,8e-05,4.29048]
[1776608920762,47.33,76006.08,77.2,0.06491,8e-05,4.305]
[1776608920787,47.33,75992.61,77.2,0.06386,8e-05,4.24988]
[1776608929545,47.34,75990.91,77.2,0.06375,8e-05,4.24419]
[1776608932068,47.34,75993.78,77.2,0.06398,8e-05,4.25616]
[1776608935012,47.34,75994.94,77.2,0.06408,8e-05,4.26112]
[1776608935587,47.34,76003.89,77.2,0.06478,8e-05,4.29799]
[1776608940622,47.34,76006.45,77.2,0.06499,8e-05,4.30873]
[1776608943343,47.34,76005.96,77.2,0.06495,8e-05,4.30679]
[1776608945160,47.34,76005.73,77.2,0.06493,8e-05,4.30589]
[1776608946670,47.34,75992.72,77.2,0.06392,8e-05,4.25274]
[1776608951710,47.35,75992.52,77.2,0.06391,8e-05,4.25253]
[1776608955908,47.35,75998.95,77.2,0.06442,8e-05,4.27918]
[1776608961779,47.35,75997.06,77.2,0.06428,8e-05,4.27205]
[1776608966814,47.35,75996.44,77.2,0.06424,8e-05,4.26997]
[1776608971849,47.36,75998.01,77.2,0.06428,8e-05,4.27006]
[1776608978899,47.36,75998.94,77.2,0.06437,8e-05,4.27445]
[1776608983934,47.36,75996.58,77.2,0.06419,8e-05,4.26526]
[1776608988968,47.36,75994.39,77.2,0.06403,8e-05,4.25683]
[1776608991922,47.36,75993.01,77.2,0.06393,8e-05,4.25144]
[1776608997025,47.37,75994.87,77.2,0.06409,8e-05,4.25978]
[1776608997209,47.37,75994.87,77.2,0.06409,8e-05,4.25978]
[1776609001553,47.37,76000.98,77.2,0.06458,8e-05,4.28526]
[1776609001775,47.37,76000.98,77.2,0.06458,8e-05,4.28526]
[1776609002060,47.37,76010.14,77.2,0.0653,8e-05,4.32297]
[1776609004579,47.37,76016.4,77.2,0.0658,8e-05,4.34881]
[1776609005317,47.37,76017.54,77.2,0.06589,8e-05,4.3535]
[1776609011123,47.37,76010.17,77.2,0.0653,8e-05,4.32292]
[1776609013076,47.37,76006.89,77.2,0.06504,8e-05,4.30944]
[1776609013092,47.37,76006.89,77.2,0.06504,8e-05,4.30944]
[1776609017166,47.37,76019.55,77.2,0.06605,8e-05,4.36188]
[1776609019104,47.37,76019.55,77.2,0.06605,8e-05,4.36188]
[1776609023460,47.37,76021.91,77.2,0.06623,8e-05,4.37144]
[1776609023984,47.37,76021.91,77.2,0.06623,8e-05,4.37144]
[1776609024423,47.37,76018.11,77.2,0.06593,8e-05,4.35558]
[1776609024521,47.37,76018.11,77.2,0.06593,8e-05,4.35558]
[1776609024601,47.37,76002.09,77.2,0.06466,8e-05,4.28962]
[1776609025233,47.37,75990.85,77.2,0.06378,8e-05,4.24364]
[1776609028028,47.37,75990.88,77.2,0.06378,8e-05,4.24383]
[1776609030396,47.37,75990.73,77.2,0.06378,8e-05,4.24376]
[1776609031422,47.37,75978.57,77.2,0.06276,8e-05,4.18792]
[1776609032657,47.37,75978.57,77.2,0.06276,8e-05,4.18792]
[1776609033477,47.37,75975.85,77.2,0.06255,8e-05,4.17714]
[1776609034124,47.37,75975.85,77.2,0.06255,8e-05,4.17714]
[1776609035387,47.38,75966.45,77.2,0.06184,8e-05,4.1395]
[1776609042352,47.39,75962.93,77.2,0.06163,8e-05,4.12803]
[1776609046150,47.39,75950.93,77.2,0.06074,7e-05,4.08095]
[1776609046200,47.39,75950.93,77.2,0.06074,7e-05,4.08095]
[1776609046380,47.39,75943.4,77.2,0.06018,7e-05,4.05102]
[1776609050414,47.4,75938.75,77.2,0.05986,7e-05,4.03415]
[1776609056559,47.41,75937.38,77.2,0.05981,7e-05,4.03142]
[1776609058466,47.42,75945.24,77.2,0.06042,7e-05,4.06388]
[1776609060673,47.42,75945.8,77.2,0.06047,7e-05,4.06651]
[1776609060683,47.42,75945.8,77.2,0.06047,7e-05,4.06651]
[1776609060689,47.42,75945.8,77.2,0.06047,7e-05,4.06651]
[1776609061059,47.42,75945.8,77.2,0.06047,7e-05,4.06651]
[1776609061452,47.42,75945.99,77.2,0.06049,7e-05,4.06766]
[1776609061500,47.42,75945.99,77.2,0.06049,7e-05,4.06766]
[1776609061534,47.42,75945.99,77.2,0.06049,7e-05,4.06766]
[1776609062226,47.42,75943.0,77.2,0.06028,7e-05,4.05618]
[1776609062499,47.42,75934.65,77.2,0.05966,7e-05,4.02313]
[1776609067594,47.44,75934.65,77.2,0.05971,7e-05,4.02582]
[1776609073636,47.45,75937.29,77.2,0.05996,7e-05,4.03892]
[1776609078671,47.46,75937.87,77.2,0.06004,7e-05,4.04339]
[1776609083706,47.47,75942.35,77.2,0.06041,7e-05,4.06327]
[1776609084382,47.47,75942.35,77.2,0.06041,7e-05,4.06327]
[1776609085373,47.47,75943.38,77.2,0.0605,7e-05,4.06776]
[1776609086773,47.49,75949.59,77.2,0.06104,7e-05,4.09636]
[1776609091562,47.57,75949.14,77.2,0.06132,8e-05,4.1112]
[1776609094448,47.62,75950.93,77.2,0.06155,8e-05,4.12118]
[1776609095180,47.62,75950.93,77.2,0.06155,8e-05,4.12118]
[1776609095404,47.62,75950.95,77.2,0.06155,8e-05,4.12156]
[1776609101439,47.63,75952.31,77.2,0.06168,8e-05,4.12849]
[1776609105865,47.63,75943.52,77.2,0.06106,7e-05,4.09526]
[1776609110902,47.64,75948.41,77.2,0.06146,8e-05,4.11635]
[1776609115657,47.65,75950.59,77.2,0.06164,8e-05,4.12598]
[1776609118093,47.65,75952.29,77.2,0.06178,8e-05,4.13366]
[1776609120645,47.65,75955.7,77.2,0.06206,8e-05,4.14812]
[1776609121201,47.65,75955.7,77.2,0.06206,8e-05,4.14812]
[1776609122956,47.66,75957.85,77.2,0.06223,8e-05,4.15725]
[1776609123177,47.66,75957.85,77.2,0.06223,8e-05,4.15725]
[1776609123801,47.66,75954.96,77.2,0.06202,8e-05,4.14593]
[1776609123993,47.66,75940.16,77.2,0.06091,7e-05,4.08725]
[1776609126959,47.66,75934.29,77.2,0.06049,7e-05,4.06474]
[1776609126964,47.66,75934.29,77.2,0.06049,7e-05,4.06474]
[1776609133056,47.68,75934.78,77.2,0.06057,7e-05,4.0694]
[1776609138636,47.68,75934.18,77.2,0.06054,7e-05,4.06778]
[1776609139098,47.69,75926.52,77.2,0.06001,7e-05,4.03906]
[1776609140105,47.69,75916.39,77.2,0.05927,7e-05,3.99972]
[1776609141112,47.69,75903.91,77.2,0.05838,7e-05,3.95152]
[1776609146147,47.7,75904.17,77.2,0.05845,7e-05,3.95529]
[1776609148776,47.71,75903.36,77.2,0.05841,7e-05,3.95324]
[1776609149168,47.71,75888.67,77.2,0.05737,7e-05,3.89695]
[1776609150635,47.72,75887.41,77.2,0.05729,7e-05,3.89273]
[1776609150892,47.72,75887.41,77.2,0.05729,7e-05,3.89273]
[1776609151098,47.72,75887.41,77.2,0.05729,7e-05,3.89273]
[1776609151182,47.72,75879.26,77.2,0.05664,7e-05,3.85555]
[1776609151614,47.72,75879.26,77.2,0.05664,7e-05,3.85555]
[1776609153776,47.73,75870.81,77.2,0.05607,7e-05,3.82472]
[1776609154172,47.73,75870.81,77.2,0.05607,7e-05,3.82472]
[1776609154195,47.73,75870.81,77.2,0.05607,7e-05,3.82472]
[1776609154203,47.76,75854.75,77.2,0.05509,7e-05,3.77123]
[1776609154728,47.76,75854.75,77.2,0.05509,7e-05,3.77123]
[1776609154941,47.76,75854.75,77.2,0.05509,7e-05,3.77123]
[1776609155210,47.78,75846.78,77.2,0.05462,7e-05,3.74514]
[1776609155667,47.78,75846.78,77.2,0.05462,7e-05,3.74514]
[1776609155759,47.78,75846.78,77.2,0.05462,7e-05,3.74514]
[1776609157141,47.8,75849.17,77.2,0.05486,7e-05,3.75846]
[1776609157191,47.8,75849.17,77.2,0.05486,7e-05,3.75846]
[1776609157227,47.82,75853.97,77.2,0.05527,7e-05,3.78066]
[1776609157713,47.82,75853.97,77.2,0.05527,7e-05,3.78066]
[1776609158033,47.82,75853.97,77.2,0.05527,7e-05,3.78066]
[1776609158235,47.86,75870.01,77.2,0.05653,7e-05,3.84959]
[1776609159000,47.86,75870.01,77.2,0.05653,7e-05,3.84959]
[1776609160924,47.87,75871.78,77.2,0.05668,7e-05,3.85773]
[1776609161606,47.87,75871.81,77.2,0.0567,7e-05,3.85853]
[1776609164149,47.88,75873.08,77.2,0.05681,7e-05,3.86476]
[1776609167122,47.89,75874.85,77.2,0.05698,7e-05,3.87356]
[1776609173339,48.05,75874.83,77.2,0.05759,7e-05,3.90629]
[1776609178374,48.09,75874.93,77.2,0.05775,7e-05,3.91494]
[1776609180674,48.09,75874.86,77.2,0.05776,7e-05,3.91524]
[1776609180934,48.09,75874.86,77.2,0.05776,7e-05,3.91524]
[1776609181711,48.1,75874.86,77.2,0.05778,7e-05,3.91639]
[1776609182379,48.1,75873.66,77.2,0.0577,7e-05,3.91236]
[1776609185981,48.11,75872.13,77.2,0.05762,7e-05,3.90765]
[1776609186266,48.11,75872.13,77.2,0.05762,7e-05,3.90765]
[1776609186023,48.14,75882.51,77.2,0.05848,7e-05,3.95388]
[1776609186575,48.14,75882.51,77.2,0.05848,7e-05,3.95388]
[1776609186659,48.14,75868.55,77.2,0.05749,7e-05,3.9008]
[1776609188285,48.14,75868.55,77.2,0.05749,7e-05,3.9008]
[1776609190141,48.14,75867.36,77.2,0.05742,7e-05,3.89684]
[1776609190267,48.14,75867.36,77.2,0.05742,7e-05,3.89684]
[1776609190930,48.15,75869.76,77.2,0.05761,7e-05,3.9072]
[1776609191232,48.15,75869.76,77.2,0.05761,7e-05,3.9072]
[1776609191243,48.15,75862.16,77.2,0.05709,7e-05,3.87876]
[1776609191464,48.15,75847.78,77.2,0.05608,7e-05,3.82422]
[1776609193717,48.15,75844.18,77.2,0.05585,7e-05,3.81125]
[1776609195438,48.16,75838.6,77.2,0.05549,7e-05,3.79168]
[1776609195529,48.16,75838.6,77.2,0.05549,7e-05,3.79168]
[1776609195886,48.16,75838.6,77.2,0.05549,7e-05,3.79168]
[1776609196166,48.16,75838.6,77.2,0.05549,7e-05,3.79168]
[1776609196288,48.16,75838.6,77.2,0.05549,7e-05,3.79168]
[1776609196325,48.2,75838.51,77.2,0.05563,7e-05,3.79947]
[1776609201534,48.24,75837.67,77.2,0.05572,7e-05,3.80437]
[1776609204764,48.25,75836.94,77.2,0.05569,7e-05,3.80264]
[1776609204771,48.25,75836.94,77.2,0.05569,7e-05,3.80264]
[1776609204865,48.25,75836.02,77.2,0.05564,7e-05,3.7997]
[1776609207576,48.26,75845.65,77.2,0.05634,7e-05,3.83813]
[1776609208979,48.26,75845.65,77.2,0.05634,7e-05,3.83813]
[1776609209727,48.26,75849.71,77.2,0.05664,7e-05,3.85414]
[1776609209862,48.26,75849.71,77.2,0.05664,7e-05,3.85414]
[1776609210061,48.26,75849.71,77.2,0.05664,7e-05,3.85414]
[1776609210242,48.26,75849.71,77.2,0.05664,7e-05,3.85414]
[1776609210730,48.27,75862.53,77.2,0.05756,7e-05,3.90413]
[1776609213889,48.27,75862.49,77.2,0.05749,7e-05,3.89852]
[1776609217799,48.29,75855.86,77.2,0.05707,7e-05,3.87567]
[1776609217900,48.29,75849.1,77.2,0.05661,7e-05,3.85065]
[1776609222858,48.3,75852.08,77.2,0.05687,7e-05,3.86455]
[1776609224696,48.31,75864.07,77.2,0.05774,7e-05,3.91199]
[1776609229731,48.32,75870.71,77.2,0.05826,7e-05,3.94006]
[1776609234766,48.34,75876.87,77.2,0.05875,7e-05,3.96614]
[1776609239801,48.35,75877.16,77.2,0.05881,7e-05,3.96957]
[1776609244836,48.36,75877.3,77.2,0.05887,7e-05,3.97239]
[1776609248076,48.36,75882.9,77.2,0.05929,7e-05,3.99488]
[1776609248092,48.36,75882.9,77.2,0.05929,7e-05,3.99488]
[1776609248176,48.36,75882.9,77.2,0.05929,7e-05,3.99488]
[1776609250180,48.37,75888.52,77.2,0.05971,7e-05,4.01743]
[1776609255310,48.38,75887.09,77.2,0.05964,7e-05,4.01372]
[1776609258822,48.38,75881.23,77.2,0.05924,7e-05,3.99259]
[1776609263969,48.4,75877.7,77.2,0.05904,7e-05,3.98148]
[1776609269004,48.41,75871.39,77.2,0.05863,7e-05,3.95942]
[1776609274040,48.42,75867.42,77.2,0.0583,7e-05,3.93996]
[1776609276023,48.42,75872.6,77.2,0.05868,7e-05,3.96031]
[1776609283103,48.44,75879.53,77.2,0.05924,7e-05,3.99039]
[1776609288138,48.45,75879.76,77.2,0.0593,7e-05,3.99341]
[1776609293173,48.46,75885.1,77.2,0.05972,7e-05,4.01614]
[1776609295359,48.46,75887.05,77.2,0.05987,7e-05,4.02407]
[1776609301229,48.47,75887.8,77.2,0.05998,7e-05,4.02958]
[1776609306264,48.48,75888.36,77.2,0.06005,7e-05,4.03356]
[1776609306575,48.48,75888.36,77.7,0.06005,7e-05,4.03356]
[1776609308013,48.48,75888.36,77.7,0.06005,7e-05,4.03356]
[1776609310034,48.49,75880.21,77.7,0.05948,7e-05,4.00312]
[1776609316515,48.5,75878.73,77.7,0.05941,7e-05,3.99903]
[1776609317185,48.5,75878.73,77.7,0.05941,7e-05,3.99903]
[1776609320318,48.51,75878.76,77.7,0.05945,7e-05,4.00156]
[1776609327780,48.52,75877.66,77.7,0.05942,7e-05,3.99974]
[1776609327871,48.52,75877.66,77.7,0.05942,7e-05,3.99974]
[1776609327931,48.52,75877.66,77.7,0.05942,7e-05,3.99974]
[1776609327999,48.52,75877.66,77.7,0.05942,7e-05,3.99974]
[1776609328172,48.52,75877.66,77.7,0.05942,7e-05,3.99974]
[1776609328419,48.53,75915.64,77.7,0.06223,7e-05,4.14885]
[1776609328657,48.53,75915.64,77.7,0.06223,7e-05,4.14885]
[1776609328844,48.53,75915.64,77.7,0.06223,7e-05,4.14885]
[1776609328906,48.53,75915.64,77.7,0.06223,7e-05,4.14885]
[1776609328930,48.53,75915.64,77.7,0.06223,7e-05,4.14885]
[1776609330746,48.53,75916.16,77.7,0.06227,7e-05,4.15123]
[1776609330895,48.53,75916.16,77.7,0.06227,7e-05,4.15123]
[1776609334706,48.53,75913.63,77.7,0.06201,7e-05,4.1353]
[1776609335052,48.53,75913.63,77.7,0.06201,7e-05,4.1353]
[1776609335468,48.53,75926.52,77.7,0.06298,8e-05,4.18632]
[1776609336768,48.53,75927.33,77.7,0.06304,8e-05,4.18965]
[1776609336959,48.53,75927.33,77.7,0.06304,8e-05,4.18965]
[1776609337331,48.53,75927.33,77.7,0.06304,8e-05,4.18965]
[1776609337482,48.53,75919.94,77.7,0.06249,7e-05,4.16058]
[1776609337716,48.53,75919.94,77.7,0.06249,7e-05,4.16058]
[1776609339830,48.53,75916.71,77.7,0.06225,7e-05,4.1482]
[1776609339943,48.53,75916.71,77.7,0.06225,7e-05,4.1482]
[1776609340043,48.53,75916.71,77.7,0.06225,7e-05,4.1482]
[1776609340504,48.54,75900.7,77.7,0.06107,7e-05,4.08565]
[1776609343115,48.54,75900.03,77.7,0.06102,7e-05,4.08322]
[1776609343126,48.54,75900.03,77.7,0.06102,7e-05,4.08322]
[1776609343143,48.54,75900.03,77.7,0.06102,7e-05,4.08322]
[1776609343151,48.54,75900.03,77.7,0.06102,7e-05,4.08322]
[1776609344301,48.54,75884.95,77.7,0.05994,7e-05,4.02551]
[1776609344917,48.54,75884.95,77.7,0.05994,7e-05,4.02551]
[1776609344979,48.54,75884.95,77.7,0.05994,7e-05,4.02551]
[1776609345061,48.54,75884.95,77.7,0.05994,7e-05,4.02551]
[1776609345093,48.54,75884.95,77.7,0.05994,7e-05,4.02551]
[1776609345467,48.54,75884.95,77.7,0.05994,7e-05,4.02551]
[1776609345577,48.54,75883.68,77.7,0.05985,7e-05,4.02097]
[1776609345731,48.54,75883.68,77.7,0.05985,7e-05,4.02097]
[1776609346334,48.54,75883.68,77.7,0.05985,7e-05,4.02097]
[1776609346434,48.54,75872.95,77.7,0.05908,7e-05,3.97958]
[1776609346733,48.54,75872.95,77.7,0.05908,7e-05,3.97958]
[1776609346834,48.54,75857.94,77.7,0.05801,7e-05,3.92219]
[1776609349011,48.54,75857.0,77.7,0.05795,7e-05,3.91871]
[1776609350928,48.54,75857.14,77.7,0.05796,7e-05,3.91935]
[1776609351197,48.54,75857.07,77.7,0.05796,7e-05,3.91929]
[1776609356620,48.55,75862.64,77.7,0.05839,7e-05,3.94255]
[1776609361172,48.56,75862.68,77.7,0.05841,7e-05,3.94383]
[1776609362075,48.56,75862.68,77.7,0.05843,7e-05,3.94458]
[1776609362200,48.56,75862.68,77.7,0.05843,7e-05,3.94458]
[1776609364326,48.57,75869.03,77.7,0.0589,7e-05,3.96975]
[1776609365262,48.57,75875.36,77.7,0.05936,7e-05,3.99452]
[1776609366456,48.57,75874.99,77.7,0.05934,7e-05,3.9934]
[1776609369711,48.58,75868.07,77.7,0.05887,7e-05,3.96852]
[1776609375752,48.6,75863.66,77.7,0.05862,7e-05,3.95498]
[1776609378229,48.6,75856.06,77.7,0.0581,7e-05,3.92697]
[1776609380788,48.61,75863.09,77.7,0.05863,7e-05,3.95535]
[1776609385822,48.62,75864.57,77.7,0.05878,7e-05,3.96335]
[1776609392872,48.64,75863.86,77.7,0.0587,7e-05,3.95724]
[1776609397162,48.64,75866.49,77.7,0.05891,7e-05,3.96869]
[1776609398839,48.65,75872.67,77.7,0.05937,7e-05,3.99327]
[1776609399922,48.65,75885.87,77.7,0.06034,7e-05,4.04497]
[1776609401332,48.65,75885.87,77.7,0.06034,7e-05,4.04497]
[1776609401379,48.65,75873.43,77.7,0.05945,7e-05,3.99731]
[1776609406970,48.66,75874.93,77.7,0.0596,7e-05,4.00537]
[1776609411279,48.67,75875.0,77.7,0.05963,7e-05,4.00678]
[1776609412010,48.67,75883.81,77.7,0.06028,7e-05,4.04153]
[1776609415081,48.68,75885.38,77.7,0.06041,7e-05,4.04825]
[1776609420701,48.68,75885.45,77.7,0.06044,7e-05,4.05007]
[1776609426102,48.69,75886.35,77.7,0.06055,7e-05,4.05569]
[1776609428517,48.7,75888.27,77.7,0.06069,7e-05,4.06342]
[1776609433724,48.7,75890.38,77.7,0.06088,7e-05,4.07327]
[1776609434561,48.7,75890.38,77.7,0.06088,7e-05,4.07327]
[1776609434368,48.71,75901.66,77.7,0.06171,7e-05,4.11746]
[1776609435376,48.71,75901.66,77.7,0.06171,7e-05,4.11746]
[1776609441212,48.71,75909.92,77.7,0.06235,7e-05,4.15097]
[1776609442188,48.71,75909.92,77.7,0.06235,7e-05,4.15097]
[1776609447253,48.72,75909.22,77.7,0.06232,7e-05,4.14915]
[1776609451684,48.72,75908.69,77.7,0.0622,7e-05,4.14099]
[1776609452364,48.72,75908.69,77.7,0.0622,7e-05,4.14099]
[1776609454303,48.72,75917.74,77.7,0.06288,8e-05,4.17705]
[1776609455802,48.72,75914.9,77.7,0.06267,7e-05,4.166]
[1776609461470,48.73,75911.7,77.7,0.06245,7e-05,4.15415]
[1776609462359,48.73,75900.95,77.7,0.06166,7e-05,4.11239]
[1776609463833,48.73,75898.75,77.7,0.0615,7e-05,4.10403]
[1776609475451,48.74,75898.03,77.7,0.0615,7e-05,4.10399]
[1776609477773,48.74,75897.38,77.7,0.06146,7e-05,4.10191]
[1776609483508,48.75,75890.79,77.7,0.061,7e-05,4.07768]
[1776609487536,48.76,75900.5,77.7,0.06174,7e-05,4.11649]
[1776609492571,48.76,75896.12,77.7,0.06143,7e-05,4.10046]
[1776609497606,48.77,75898.51,77.7,0.06163,7e-05,4.11085]
[1776609502171,48.77,75901.94,77.7,0.0619,7e-05,4.12502]
[1776609502642,48.77,75910.89,77.7,0.06257,7e-05,4.16024]
[1776609504240,48.77,75910.73,77.7,0.06256,7e-05,4.15974]
[1776609505245,48.77,75909.77,77.7,0.06249,7e-05,4.1561]
[1776609506266,48.77,75908.66,77.7,0.06241,7e-05,4.15187]
[1776609506321,48.77,75908.66,77.7,0.06241,7e-05,4.15187]
[1776609507297,48.77,75908.16,77.7,0.06237,7e-05,4.15005]
[1776609515768,48.78,75908.19,77.7,0.06238,7e-05,4.15059]
[1776609521335,48.78,75909.51,77.7,0.06242,7e-05,4.15045]
[1776609523438,48.78,75909.59,77.7,0.06243,7e-05,4.15105]
[1776609523517,48.78,75909.59,77.7,0.06243,7e-05,4.15105]
[1776609524796,48.79,75920.43,77.7,0.06325,8e-05,4.19409]
[1776609525819,48.79,75920.43,77.7,0.06325,8e-05,4.19409]
[1776609527819,48.79,75913.75,77.7,0.06275,7e-05,4.16806]
[1776609529061,48.79,75913.75,77.7,0.06275,7e-05,4.16806]
[1776609534868,48.79,75911.94,77.7,0.06263,7e-05,4.16182]
[1776609538275,48.79,75912.2,77.7,0.06266,7e-05,4.1631]
[1776609540748,48.8,75915.35,77.7,0.0629,7e-05,4.17598]
[1776609541557,48.8,75915.35,77.7,0.0629,7e-05,4.17598]
[1776609543931,48.8,75923.07,77.7,0.06349,8e-05,4.20681]
[1776609545439,48.8,75923.07,77.7,0.06349,8e-05,4.20681]
[1776609548874,48.8,75917.64,77.7,0.06309,8e-05,4.18568]
[1776609549636,48.8,75917.64,77.7,0.06309,8e-05,4.18568]
[1776609551148,48.8,75924.53,77.7,0.06361,8e-05,4.21304]
[1776609551236,48.8,75931.57,77.7,0.06415,8e-05,4.24098]
[1776609556273,48.8,75936.0,77.7,0.06449,8e-05,4.25857]
[1776609556801,48.8,75936.74,77.7,0.06454,8e-05,4.2615]
[1776609560719,48.8,75929.93,77.7,0.06402,8e-05,4.23446]
[1776609566654,48.8,75927.75,77.7,0.06386,8e-05,4.22597]
[1776609566969,48.8,75927.23,77.7,0.06382,8e-05,4.22394]
[1776609572130,48.8,75929.82,77.7,0.06393,8e-05,4.22759]
[1776609577225,48.8,75935.4,77.7,0.06436,8e-05,4.24981]
[1776609577957,48.8,75936.9,77.7,0.06447,8e-05,4.25576]
[1776609581454,48.8,75945.76,77.7,0.06515,8e-05,4.29096]
[1776609584214,48.8,75954.71,77.7,0.06584,8e-05,4.32658]
[1776609587566,48.8,75954.58,77.7,0.06582,8e-05,4.32581]
[1776609593276,48.8,75958.29,77.7,0.06609,8e-05,4.33983]
[1776609598311,48.79,75960.17,77.7,0.06622,8e-05,4.34663]
[1776609600496,48.79,75961.55,77.7,0.06633,8e-05,4.35202]
[1776609601333,48.79,75974.49,77.7,0.06734,8e-05,4.40394]
[1776609606368,48.78,75977.26,77.7,0.06753,8e-05,4.41381]
[1776609611682,48.78,75982.48,77.7,0.06792,8e-05,4.43388]
[1776609612544,48.78,75982.87,77.7,0.06795,8e-05,4.43516]
[1776609612577,48.77,76010.33,77.7,0.07015,8e-05,4.54739]
[1776609613419,48.77,76025.94,77.7,0.07143,8e-05,4.61157]
[1776609614472,48.77,76025.94,77.7,0.07143,8e-05,4.61157]
[1776609614561,48.77,76025.94,77.7,0.07143,8e-05,4.61157]
[1776609615226,48.77,76025.91,77.7,0.07141,8e-05,4.61087]
[1776609615433,48.77,76018.37,77.7,0.07078,8e-05,4.57902]
[1776609618453,48.76,76022.5,77.7,0.0711,8e-05,4.5951]
[1776609624498,48.74,76016.82,77.7,0.07056,8e-05,4.56793]
[1776609629532,48.73,76009.64,77.7,0.06992,8e-05,4.53583]
[1776609631546,48.73,76000.68,77.7,0.06908,8e-05,4.49111]
[1776609636582,48.72,76002.59,77.7,0.0692,8e-05,4.49697]
[1776609638744,48.71,75995.71,77.7,0.06863,8e-05,4.46801]
[1776609642624,48.71,76006.93,77.7,0.0695,8e-05,4.51266]
[1776609647658,48.7,76011.32,77.7,0.06982,8e-05,4.52869]
[1776609652693,48.67,76017.83,77.7,0.07023,8e-05,4.54935]
[1776609657729,48.66,76017.7,77.7,0.07017,8e-05,4.54658]
[1776609662764,48.63,76007.45,77.7,0.06922,8e-05,4.49834]
[1776609667799,48.62,76006.34,77.7,0.06909,8e-05,4.49195]
[1776609672834,48.61,75999.93,77.7,0.06854,8e-05,4.4639]
[1776609677869,48.6,75999.17,77.7,0.06845,8e-05,4.45921]
[1776609683130,48.6,75998.64,77.7,0.06838,8e-05,4.45582]
[1776609686767,48.59,75991.35,77.7,0.06778,8e-05,4.42509]
[1776609692576,48.59,75987.6,77.7,0.06745,8e-05,4.40834]
[1776609694994,48.58,76000.43,77.7,0.06836,8e-05,4.45292]
[1776609700029,48.57,75997.02,77.7,0.06806,8e-05,4.43758]
[1776609705064,48.57,75996.25,77.7,0.06797,8e-05,4.43289]
[1776609710099,48.56,75991.61,77.7,0.06758,8e-05,4.41281]
[1776609715134,48.56,75989.6,77.7,0.0674,8e-05,4.40358]
[1776609720169,48.55,75992.57,77.7,0.06761,8e-05,4.41467]
[1776609725204,48.55,75993.19,77.7,0.06764,8e-05,4.41607]
[1776609730239,48.54,75990.3,77.7,0.06739,8e-05,4.4032]
[1776609735274,48.54,75985.55,77.7,0.06699,8e-05,4.38292]
[1776609743330,48.53,75984.75,77.7,0.0669,8e-05,4.37825]
[1776609749372,48.52,75990.4,77.7,0.06733,8e-05,4.40029]
[1776609751578,48.52,75988.72,77.7,0.06719,8e-05,4.39324]
[1776609751677,48.52,75982.12,77.7,0.06657,8e-05,4.3593]
[1776609757298,48.52,75981.02,77.7,0.06647,8e-05,4.35425]
[1776609762464,48.51,75980.73,77.7,0.06643,8e-05,4.35208]
[1776609767498,48.51,75981.73,77.7,0.0665,8e-05,4.35541]
[1776609768856,48.51,75981.73,77.7,0.0665,8e-05,4.35541]
[1776609774489,48.51,75981.69,77.7,0.06647,8e-05,4.35435]
[1776609779583,48.5,75981.22,77.7,0.06642,8e-05,4.35154]
[1776609785671,48.5,75981.51,77.7,0.06643,8e-05,4.35227]
[1776609791669,48.49,75979.47,77.7,0.06625,8e-05,4.34266]
[1776609797711,48.49,75979.2,77.7,0.06621,8e-05,4.34075]
[1776609803370,48.49,75978.51,77.7,0.06615,8e-05,4.33782]
[1776609809797,48.48,75978.94,77.7,0.06616,8e-05,4.33809]
[1776609815839,48.48,75981.74,77.7,0.06627,8e-05,4.3417]
[1776609819735,48.48,75981.7,77.7,0.06626,8e-05,4.34112]
[1776609819867,48.48,75993.71,77.7,0.0672,8e-05,4.38978]
[1776609820973,48.48,75993.71,77.7,0.0672,8e-05,4.38978]
[1776609820978,48.47,76000.99,77.7,0.06778,8e-05,4.41929]
[1776609827923,48.47,75999.32,77.7,0.06761,8e-05,4.41088]
[1776609832957,48.46,76004.74,77.7,0.06802,8e-05,4.43184]
[1776609837993,48.45,76002.86,77.7,0.06785,8e-05,4.42292]
[1776609840691,48.45,76002.67,77.7,0.06783,8e-05,4.42168]
[1776609841697,48.45,76002.52,77.7,0.06781,8e-05,4.42084]
[1776609847060,48.44,76002.59,77.7,0.06779,8e-05,4.41981]
[1776609852095,48.44,76009.45,77.7,0.06832,8e-05,4.44687]
[1776609858137,48.43,76012.67,77.7,0.06855,8e-05,4.45858]
[1776609863172,48.43,76014.72,77.7,0.06869,8e-05,4.46569]
[1776609868207,48.42,76010.36,77.7,0.06831,8e-05,4.44644]
[1776609873241,48.41,76009.58,77.7,0.06812,8e-05,4.43477]
[1776609879284,48.41,76010.56,77.7,0.06817,8e-05,4.43736]
[1776609884319,48.4,76008.54,77.7,0.06798,8e-05,4.42787]
[1776609889353,48.39,76009.32,77.7,0.06802,8e-05,4.4299]
[1776609895395,48.39,76013.47,77.7,0.06833,8e-05,4.44547]
[1776609900431,48.38,76013.17,77.7,0.06828,8e-05,4.44292]
[1776609905466,48.37,76012.7,77.7,0.06821,8e-05,4.43972]
[1776609912515,48.37,76013.29,77.7,0.06823,8e-05,4.44039]
[1776609914529,48.36,76003.95,77.7,0.06747,8e-05,4.40157]
[1776609919174,48.36,76003.04,77.7,0.06738,8e-05,4.3971]
[1776609919250,48.36,76003.04,77.7,0.06738,8e-05,4.3971]
[1776609920909,48.36,76002.94,77.7,0.06737,8e-05,4.3965]
[1776609926613,48.35,76001.31,77.7,0.06721,8e-05,4.38855]
[1776609928627,48.34,75987.22,77.7,0.06606,8e-05,4.32956]
[1776609930599,48.34,75983.61,77.7,0.06578,8e-05,4.31485]
[1776609931868,48.34,75983.67,77.7,0.06578,8e-05,4.31503]
[1776609932209,48.34,75983.78,77.7,0.06569,8e-05,4.30852]
[1776609932306,48.34,75983.78,77.7,0.06569,8e-05,4.30852]
[1776609932349,48.34,75983.78,77.7,0.06569,8e-05,4.30852]
[1776609933589,48.34,75980.97,77.7,0.06547,8e-05,4.29711]
[1776609935677,48.34,75992.73,77.7,0.06637,8e-05,4.3435]
[1776609937215,48.33,75993.01,77.7,0.06637,8e-05,4.34361]
[1776609938281,48.33,75992.51,77.7,0.06631,8e-05,4.34056]
[1776609943734,48.32,75994.45,77.7,0.06643,8e-05,4.34666]
[1776609948768,48.32,75991.84,77.7,0.06622,8e-05,4.33559]
[1776609953804,48.31,75996.14,77.7,0.06655,8e-05,4.35267]
[1776609958841,48.31,75997.15,77.7,0.06662,8e-05,4.35629]
[1776609960218,48.31,75997.15,77.7,0.06662,8e-05,4.35629]
[1776609961862,48.31,76009.4,77.7,0.06759,8e-05,4.40601]
[1776609962869,48.31,76020.99,77.7,0.06852,8e-05,4.45349]
[1776609965131,48.31,76024.63,77.7,0.06881,8e-05,4.46827]
[1776609966482,48.31,76027.34,77.7,0.06902,8e-05,4.47892]
[1776609970221,48.3,76032.54,77.7,0.06942,8e-05,4.49926]
[1776609975960,48.29,76041.09,77.7,0.07008,8e-05,4.53268]
[1776609977578,48.29,76041.79,77.7,0.07013,8e-05,4.53523]
[1776609979593,48.28,76045.03,77.7,0.07039,8e-05,4.54797]
[1776609979988,48.28,76063.15,77.7,0.07189,8e-05,4.62352]
[1776609981261,48.28,76064.04,77.7,0.07196,8e-05,4.62676]
[1776609984017,48.27,76075.59,77.7,0.0729,9e-05,4.67393]
[1776609989051,48.26,76079.79,77.7,0.0732,9e-05,4.6888]
[1776609989944,48.26,76079.79,77.7,0.0732,9e-05,4.6888]
[1776609995095,48.24,76079.76,77.7,0.07302,9e-05,4.67801]
[1776609999810,48.23,76073.75,77.7,0.07247,8e-05,4.65028]
[1776610001045,48.23,76073.93,77.7,0.07247,8e-05,4.65051]
[1776610006183,48.21,76076.7,77.7,0.07264,8e-05,4.65899]
[1776610011419,48.21,76076.4,77.7,0.07259,8e-05,4.65663]
[1776610013407,48.2,76076.33,77.7,0.07254,8e-05,4.65416]
[1776610018082,48.19,76077.76,77.7,0.07263,8e-05,4.65859]
[1776610019585,48.18,76077.91,77.7,0.0726,8e-05,4.65706]
[1776610022555,48.17,76078.32,77.7,0.07261,8e-05,4.65771]
[1776610025128,48.17,76080.22,77.7,0.07275,9e-05,4.66469]
[1776610030351,48.15,76082.53,77.7,0.07287,9e-05,4.67065]
[1776610035592,48.14,76082.24,77.7,0.0728,9e-05,4.66723]
[1776610041428,48.12,76082.24,77.7,0.07271,9e-05,4.66293]
[1776610046462,48.1,76083.05,77.7,0.07273,9e-05,4.66372]
[1776610048480,48.1,76091.52,77.7,0.07343,9e-05,4.69867]
[1776610050485,48.1,76091.92,77.7,0.07345,9e-05,4.6998]
[1776610055527,48.08,76107.35,77.7,0.07461,9e-05,4.75506]
[1776610057082,48.08,76107.35,77.7,0.07461,9e-05,4.75506]
[1776610057137,48.08,76107.35,77.7,0.07461,9e-05,4.75506]
[1776610057166,48.08,76107.35,77.7,0.07461,9e-05,4.75506]
[1776610057174,48.08,76109.96,77.7,0.07483,9e-05,4.76559]
[1776610057318,48.08,76109.96,77.7,0.07483,9e-05,4.76559]
[1776610057390,48.08,76109.96,77.7,0.07483,9e-05,4.76559]
[1776610057765,48.08,76109.96,77.7,0.07483,9e-05,4.76559]
[1776610057822,48.07,76132.9,77.7,0.07684,9e-05,4.86433]
[1776610060227,48.07,76135.64,77.7,0.07707,9e-05,4.87572]
[1776610060743,48.07,76135.76,77.7,0.07707,9e-05,4.87571]
[1776610060867,48.07,76135.76,77.7,0.07707,9e-05,4.87571]
[1776610062861,48.06,76131.3,77.7,0.07665,9e-05,4.85529]
[1776610062892,48.06,76130.45,77.7,0.07657,9e-05,4.85111]
[1776610068618,48.05,76137.99,77.7,0.0772,9e-05,4.88204]
[1776610069461,48.05,76137.99,77.7,0.0772,9e-05,4.88204]
[1776610069569,48.05,76137.99,77.7,0.0772,9e-05,4.88204]
[1776610070285,48.05,76143.77,77.7,0.07771,9e-05,4.90689]
[1776610071087,48.05,76143.77,77.7,0.07771,9e-05,4.90689]
[1776610071122,48.05,76143.77,77.7,0.07771,9e-05,4.90689]
[1776610071183,48.05,76152.45,77.7,0.07848,9e-05,4.94447]
[1776610071994,48.05,76152.45,77.7,0.07848,9e-05,4.94447]
[1776610072990,48.05,76150.05,77.7,0.07826,9e-05,4.93371]
[1776610073305,48.05,76147.67,77.7,0.07804,9e-05,4.92288]
[1776610073653,48.04,76158.92,77.7,0.07905,9e-05,4.97178]
[1776610076341,48.04,76159.87,77.7,0.07911,9e-05,4.975]
[1776610078687,48.04,76172.74,77.7,0.08027,9e-05,5.03063]
[1776610080244,48.04,76172.74,77.7,0.08027,9e-05,5.03063]
[1776610082716,48.03,76162.63,77.7,0.07931,9e-05,4.9845]
[1776610083309,48.03,76162.63,77.7,0.07931,9e-05,4.9845]
[1776610083807,48.03,76162.63,77.7,0.07931,9e-05,4.9845]
[1776610089000,48.02,76154.98,77.7,0.07858,9e-05,4.94936]
[1776610093675,48.01,76156.08,77.7,0.07865,9e-05,4.95275]
[1776610093817,48.01,76156.08,77.7,0.07865,9e-05,4.95275]
[1776610094899,48.01,76154.2,77.7,0.07848,9e-05,4.94421]
[1776610094987,48.01,76139.39,77.7,0.07714,9e-05,4.87903]
[1776610096032,48.01,76139.39,77.7,0.07714,9e-05,4.87903]
[1776610101851,48.0,76135.19,77.7,0.07671,9e-05,4.85847]
[1776610104872,47.99,76143.23,77.7,0.07741,9e-05,4.89243]
[1776610105878,47.99,76149.61,77.7,0.07797,9e-05,4.91992]
[1776610107357,47.99,76149.61,77.7,0.07797,9e-05,4.91992]
[1776610108153,47.99,76149.93,77.7,0.07799,9e-05,4.92089]
[1776610108253,47.99,76158.11,77.7,0.07873,9e-05,4.95651]
[1776610113935,47.98,76154.48,77.7,0.07824,9e-05,4.93045]
[1776610118120,47.97,76155.37,77.7,0.07829,9e-05,4.933]
[1776610118880,47.97,76155.78,77.7,0.07832,9e-05,4.93434]
[1776610121525,47.96,76154.0,77.7,0.07813,9e-05,4.92536]
[1776610122826,47.96,76153.63,77.7,0.07809,9e-05,4.92328]
[1776610123218,47.96,76153.63,77.7,0.07809,9e-05,4.92328]
[1776610123330,47.96,76153.63,77.7,0.07809,9e-05,4.92328]
[1776610123425,47.96,76152.14,77.7,0.07795,9e-05,4.9165]
[1776610123430,47.96,76152.14,77.7,0.07795,9e-05,4.9165]
[1776610124008,47.96,76144.82,77.7,0.07728,9e-05,4.88407]
[1776610125106,47.96,76144.82,77.7,0.07728,9e-05,4.88407]
[1776610125109,47.95,76143.82,77.7,0.07718,9e-05,4.87912]
[1776610125876,47.95,76143.82,77.7,0.07718,9e-05,4.87912]
[1776610126019,47.95,76143.48,77.7,0.07715,9e-05,4.87743]
[1776610126838,47.95,76143.48,77.7,0.07715,9e-05,4.87743]
[1776610127027,47.95,76143.41,77.7,0.07713,9e-05,4.87655]
[1776610127781,47.95,76143.41,77.7,0.07713,9e-05,4.87655]
[1776610133068,47.94,76150.05,77.7,0.07769,9e-05,4.90411]
[1776610138104,47.94,76153.02,77.7,0.07793,9e-05,4.9158]
[1776610142272,47.93,76151.94,77.7,0.07782,9e-05,4.91025]
[1776610142131,47.93,76141.86,77.7,0.07691,9e-05,4.86597]
[1776610143238,47.93,76141.86,77.7,0.07691,9e-05,4.86597]
[1776610146081,47.93,76138.66,77.7,0.07661,9e-05,4.85146]
[1776610146342,47.93,76138.66,78.9,0.07661,9e-05,4.85146]
[1776610149265,47.93,76133.71,78.9,0.07616,9e-05,4.8295]
[1776610149315,47.93,76133.71,78.9,0.07616,9e-05,4.8295]
[1776610150541,47.92,76133.46,78.9,0.07614,9e-05,4.82815]
[1776610151195,47.92,76120.02,78.9,0.07495,9e-05,4.76986]
[1776610152037,47.92,76120.02,78.9,0.07495,9e-05,4.76986]
[1776610153922,47.92,76124.1,78.9,0.0753,9e-05,4.78693]
[1776610155981,47.92,76123.87,78.9,0.07527,9e-05,4.7858]
[1776610156230,47.92,76117.2,78.9,0.07469,9e-05,4.75696]
[1776610159118,47.92,76122.95,78.9,0.07519,9e-05,4.78168]
[1776610161480,47.92,76127.35,78.9,0.07557,9e-05,4.80049]
[1776610165293,47.92,76140.3,78.9,0.07671,9e-05,4.8563]
[1776610170328,47.91,76145.15,78.9,0.07713,9e-05,4.87657]
[1776610171335,47.91,76138.15,78.9,0.0764,9e-05,4.83866]
[1776610172616,47.91,76136.12,78.9,0.07621,9e-05,4.8297]
[1776610173349,47.91,76124.31,78.9,0.07517,9e-05,4.77842]
[1776610176113,47.91,76124.96,78.9,0.07522,9e-05,4.78114]
[1776610176370,47.91,76131.86,78.9,0.07583,9e-05,4.81096]
[1776610177377,47.91,76148.83,78.9,0.07734,9e-05,4.88471]
[1776610180461,47.91,76147.41,78.9,0.0772,9e-05,4.87811]
[1776610182412,47.91,76137.04,78.9,0.07627,9e-05,4.83237]
[1776610188235,47.9,76135.56,78.9,0.07613,9e-05,4.82545]
[1776610190694,47.9,76137.15,78.9,0.07626,9e-05,4.83191]
[1776610192419,47.9,76138.09,79.0,0.07634,9e-05,4.83587]
[1776610197536,47.9,76131.65,79.0,0.07575,9e-05,4.80723]
[1776610200747,47.9,76131.24,79.0,0.07571,9e-05,4.80522]
[1776610201136,47.9,76131.24,79.0,0.07571,9e-05,4.80522]
[1776610206057,47.89,76136.93,79.0,0.07621,9e-05,4.82961]
[1776610211633,47.89,76137.85,79.0,0.07627,9e-05,4.8327]
[1776610214654,47.89,76130.83,79.0,0.07564,9e-05,4.8019]
[1776610220697,47.89,76134.62,79.0,0.07597,9e-05,4.81797]
[1776610224724,47.88,76141.13,79.0,0.07654,9e-05,4.84576]
[1776610227746,47.88,76150.68,79.0,0.07738,9e-05,4.88695]
[1776610228583,47.88,76150.68,79.0,0.07738,9e-05,4.88695]
[1776610230618,47.88,76152.37,79.0,0.07753,9e-05,4.89395]
[1776610230618,47.88,76152.37,79.0,0.07753,9e-05,4.89395]
[1776610234271,47.88,76161.93,79.0,0.07827,9e-05,4.92773]
[1776610239914,47.87,76166.19,79.0,0.07863,9e-05,4.94512]
[1776610241846,47.87,76154.64,79.0,0.07757,9e-05,4.8936]
[1776610246881,47.86,76162.41,79.0,0.07825,9e-05,4.92668]
[1776610251916,47.85,76166.06,79.0,0.07855,9e-05,4.94141]
[1776610257083,47.85,76166.76,79.0,0.07859,9e-05,4.94341]
[1776610263483,47.84,76160.33,79.0,0.07797,9e-05,4.91325]
[1776610263508,47.84,76160.33,79.0,0.07797,9e-05,4.91325]
[1776610269576,47.83,76159.98,79.0,0.07791,9e-05,4.91026]
[1776610270045,47.83,76149.87,79.0,0.07699,9e-05,4.86577]
[1776610273114,47.83,76147.98,79.0,0.07682,9e-05,4.8572]
[1776610275059,47.83,76150.36,79.0,0.07702,9e-05,4.86728]
[1776610280115,47.82,76150.1,79.0,0.07698,9e-05,4.86506]
[1776610281221,47.82,76150.1,79.0,0.07698,9e-05,4.86506]
[1776610283233,47.82,76142.09,79.0,0.07626,9e-05,4.82982]
[1776610283334,47.82,76148.87,79.0,0.07686,9e-05,4.85925]
[1776610284610,47.82,76149.12,79.0,0.07688,9e-05,4.86018]
[1776610290186,47.82,76151.58,79.0,0.07708,9e-05,4.86998]
[1776610295188,47.81,76149.81,79.0,0.07681,9e-05,4.85438]
[1776610295856,47.81,76149.89,79.0,0.07681,9e-05,4.85458]
[1776610300258,47.81,76142.51,79.0,0.07614,9e-05,4.82176]
[1776610300525,47.81,76142.51,79.0,0.07614,9e-05,4.82176]
[1776610301265,47.81,76132.35,79.0,0.07524,9e-05,4.77757]
[1776610304007,47.81,76127.76,79.0,0.07483,9e-05,4.75768]
[1776610304107,47.81,76127.76,79.0,0.07483,9e-05,4.75769]
[1776610305026,47.81,76127.76,79.0,0.07483,9e-05,4.75769]
[1776610305261,47.81,76127.76,79.0,0.07483,9e-05,4.75769]
[1776610305643,47.81,76127.91,79.0,0.07484,9e-05,4.75796]
[1776610305916,47.81,76127.91,79.0,0.07484,9e-05,4.75796]
[1776610306300,47.81,76125.48,79.0,0.07462,9e-05,4.7471]
[1776610309419,47.81,76129.26,79.0,0.07495,9e-05,4.76346]
[1776610310328,47.81,76136.62,79.0,0.0756,9e-05,4.79532]
[1776610312342,47.81,76128.69,79.0,0.0749,9e-05,4.7609]
[1776610314887,47.81,76126.97,79.0,0.07475,9e-05,4.75347]
[1776610319546,47.81,76128.22,79.0,0.07486,9e-05,4.7589]
[1776610320747,47.81,76129.84,79.0,0.075,9e-05,4.76591]
[1776610321422,47.81,76129.84,79.0,0.075,9e-05,4.76591]
[1776610330468,47.81,76130.89,79.0,0.07509,9e-05,4.77054]
[1776610331304,47.81,76130.89,78.9,0.07509,9e-05,4.77054]
[1776610336510,47.81,76125.39,78.9,0.07461,9e-05,4.74667]
[1776610341545,47.81,76121.21,78.9,0.07425,9e-05,4.72878]
[1776610342551,47.81,76111.75,78.9,0.07342,9e-05,4.68817]
[1776610342849,47.81,76111.75,78.9,0.07342,9e-05,4.68817]
[1776610343225,47.81,76111.75,78.9,0.07342,9e-05,4.68817]
[1776610343256,47.81,76111.75,78.9,0.07342,9e-05,4.68817]
[1776610343509,47.81,76111.75,78.9,0.07342,9e-05,4.68817]
[1776610343559,47.81,76085.76,78.9,0.0712,8e-05,4.57752]
[1776610345025,47.81,76086.2,78.9,0.07124,8e-05,4.57928]
[1776610350607,47.8,76086.58,78.9,0.07126,8e-05,4.58022]
[1776610353174,47.8,76086.06,78.9,0.07111,8e-05,4.57071]
[1776610353268,47.8,76085.67,78.9,0.07107,8e-05,4.56896]
[1776610358536,47.8,76088.41,78.9,0.07131,8e-05,4.58085]
[1776610365719,47.81,76091.35,78.9,0.07157,8e-05,4.59392]
[1776610368740,47.81,76084.81,78.9,0.07102,8e-05,4.56642]
[1776610373782,47.81,76087.66,78.9,0.07128,8e-05,4.57901]
[1776610378818,47.81,76088.17,78.9,0.07133,8e-05,4.58158]
[1776610383853,47.81,76083.38,78.9,0.07093,8e-05,4.56179]
[1776610388888,47.82,76079.69,78.9,0.07063,8e-05,4.54677]
[1776610390194,47.82,76079.69,78.9,0.07063,8e-05,4.54677]
[1776610391795,47.82,76072.54,78.9,0.07004,8e-05,4.51694]
[1776610393091,47.82,76068.61,78.9,0.06971,8e-05,4.5006]
[1776610393100,47.82,76062.22,78.9,0.06919,8e-05,4.47403]
[1776610394103,47.82,76062.22,78.9,0.06919,8e-05,4.47403]
[1776610394175,47.82,76054.63,78.9,0.06856,8e-05,4.44239]
[1776610398185,47.82,76055.49,78.9,0.06864,8e-05,4.44623]
[1776610398228,47.82,76056.61,78.9,0.06873,8e-05,4.45098]
[1776610399965,47.82,76064.36,78.9,0.06939,8e-05,4.48398]
[1776610405000,47.83,76063.88,78.9,0.06937,8e-05,4.48338]
[1776610409028,47.84,76071.61,78.9,0.07004,8e-05,4.51686]
[1776610413056,47.84,76080.41,78.9,0.0707,8e-05,4.54776]
[1776610418091,47.85,76082.6,78.9,0.0709,8e-05,4.55796]
[1776610423125,47.85,76081.85,78.9,0.07086,8e-05,4.55578]
[1776610425090,47.85,76082.0,78.9,0.07087,8e-05,4.55661]
[1776610425140,47.85,76072.51,78.9,0.07008,8e-05,4.51683]
[1776610430175,47.85,76068.83,78.9,0.06978,8e-05,4.50149]
[1776610438161,47.85,76069.12,78.9,0.0698,8e-05,4.50278]
[1776610438233,47.85,76070.12,78.9,0.06989,8e-05,4.50704]
[1776610443268,47.86,76073.44,78.9,0.07019,8e-05,4.52251]
[1776610445282,47.86,76057.87,78.9,0.06891,8e-05,4.45792]
[1776610449961,47.87,76055.31,78.9,0.06874,8e-05,4.4489]
[1776610450550,47.87,76052.91,78.9,0.06855,8e-05,4.43932]
[1776610456358,47.88,76048.66,78.9,0.06821,8e-05,4.42229]
[1776610457452,47.88,76048.66,78.9,0.06821,8e-05,4.42229]
[1776610457712,47.88,76048.32,78.9,0.06819,8e-05,4.421]
[1776610458129,47.88,76048.32,78.9,0.06819,8e-05,4.421]
[1776610458373,47.88,76034.69,78.9,0.06708,8e-05,4.36474]
[1776610460847,47.88,76029.01,78.9,0.06663,8e-05,4.34182]
[1776610466112,47.89,76031.29,78.9,0.06684,8e-05,4.35248]
[1776610466429,47.89,76031.46,78.9,0.06686,8e-05,4.35342]
[1776610471532,47.89,76031.64,78.9,0.06687,8e-05,4.35382]
[1776610471538,47.88,76031.75,78.9,0.06678,8e-05,4.34723]
[1776610472704,47.89,76031.81,78.9,0.06679,8e-05,4.34773]
[1776610474654,47.89,76030.76,78.9,0.06671,8e-05,4.34366]
[1776610475844,47.89,76026.89,78.9,0.06641,8e-05,4.32829]
[1776610476387,47.89,76026.89,78.9,0.06641,8e-05,4.32829]
[1776610476389,47.89,76026.89,78.9,0.06641,8e-05,4.32829]
[1776610476676,47.89,76026.89,78.9,0.06641,8e-05,4.32829]
[1776610476696,47.89,76029.0,78.9,0.06658,8e-05,4.33723]
[1776610482541,47.89,76024.31,78.9,0.0662,8e-05,4.31777]
[1776610482711,47.89,76024.31,78.9,0.0662,8e-05,4.31777]
[1776610483548,47.89,76024.98,78.9,0.06626,8e-05,4.32081]
[1776610487410,47.9,76022.93,78.9,0.06612,8e-05,4.31327]
[1776610487541,47.9,76022.93,78.9,0.06612,8e-05,4.31327]
[1776610487575,47.9,76022.96,78.9,0.06612,8e-05,4.31369]
[1776610492610,47.9,76024.77,78.9,0.06626,8e-05,4.32092]
[1776610496756,47.9,76024.54,78.9,0.06624,8e-05,4.31981]
[1776610496871,47.9,76024.54,78.9,0.06624,8e-05,4.31981]
[1776610499386,47.9,76017.08,78.9,0.06565,8e-05,4.28922]
[1776610504694,47.9,76016.44,78.9,0.0656,8e-05,4.28666]
[1776610505564,47.9,76016.44,78.9,0.0656,8e-05,4.28666]
[1776610510810,47.9,76016.41,78.9,0.0656,8e-05,4.28658]
[1776610510912,47.9,76009.51,78.9,0.06505,8e-05,4.25848]
[1776610514604,47.9,76005.3,78.9,0.06472,8e-05,4.24149]
[1776610514617,47.9,76012.03,78.9,0.06525,8e-05,4.26898]
[1776610514823,47.9,76019.88,78.9,0.06588,8e-05,4.30101]
[1776610517925,47.9,76016.44,78.9,0.0656,8e-05,4.28698]
[1776610522157,47.9,76016.58,78.9,0.06561,8e-05,4.28757]
[1776610525604,47.9,76021.42,78.9,0.066,8e-05,4.30736]
[1776610526849,47.9,76030.06,78.9,0.06669,8e-05,4.34272]
[1776610531884,47.89,76031.06,78.9,0.06667,8e-05,4.33946]
[1776610536919,47.89,76031.13,78.9,0.06667,8e-05,4.33938]
[1776610542961,47.89,76028.96,78.9,0.06648,8e-05,4.33001]
[1776610549227,47.89,76028.28,78.9,0.06642,8e-05,4.32706]
[1776610550010,47.89,76021.69,78.9,0.06589,8e-05,4.29987]
[1776610555045,47.89,76019.07,78.9,0.06568,8e-05,4.28916]
[1776610560826,47.89,76017.9,78.9,0.06559,8e-05,4.28443]
[1776610566123,47.89,76018.0,78.9,0.0656,8e-05,4.28492]
[1776610573173,47.89,76017.33,78.9,0.06555,8e-05,4.28225]
[1776610577136,47.89,76016.06,78.9,0.06545,8e-05,4.27711]
[1776610577200,47.89,76023.29,78.9,0.06603,8e-05,4.30667]
[1776610578144,47.89,76023.29,78.9,0.06603,8e-05,4.30667]
[1776610578712,47.89,76023.29,78.9,0.06603,8e-05,4.30667]
[1776610578717,47.89,76023.29,78.9,0.06603,8e-05,4.30667]
[1776610578795,47.89,76031.65,78.9,0.0667,8e-05,4.34093]
[1776610579214,47.89,76043.69,78.9,0.06767,8e-05,4.39084]
[1776610581564,47.89,76046.19,78.9,0.06788,8e-05,4.40136]
[1776610581658,47.89,76046.39,78.9,0.0679,8e-05,4.40234]
[1776610584433,47.9,76069.37,78.9,0.06982,8e-05,4.49927]
[1776610587601,47.9,76076.65,78.9,0.07044,8e-05,4.53054]
[1776610593312,47.91,76072.7,78.9,0.07004,8e-05,4.50822]
[1776610594086,47.91,76072.7,78.9,0.07004,8e-05,4.50822]
[1776610594092,47.91,76072.7,78.9,0.07004,8e-05,4.50822]
[1776610594319,47.91,76072.27,78.9,0.07001,8e-05,4.50666]
[1776610600361,47.91,76072.04,78.9,0.06999,8e-05,4.50574]
[1776610606408,47.91,76068.71,78.9,0.06972,8e-05,4.49193]
[1776610611445,47.91,76075.1,78.9,0.07025,8e-05,4.51883]
[1776610618494,47.91,76075.01,78.9,0.07024,8e-05,4.51842]
[1776610620866,47.91,76075.08,78.9,0.07025,8e-05,4.51871]
[1776610620867,47.91,76075.08,78.9,0.07025,8e-05,4.51871]
[1776610621515,47.91,76075.09,78.9,0.07025,8e-05,4.51875]
[1776610626550,47.9,76064.43,78.9,0.06933,8e-05,4.47247]
[1776610627557,47.9,76057.86,78.9,0.06878,8e-05,4.44481]
[1776610632592,47.9,76054.44,78.9,0.06848,8e-05,4.42956]
[1776610635613,47.89,76047.4,78.9,0.06789,8e-05,4.39982]
[1776610640648,47.89,76042.22,78.9,0.06746,8e-05,4.3777]
[1776610645683,47.89,76041.26,78.9,0.06737,8e-05,4.37319]
[1776610650718,47.89,76038.43,78.9,0.06713,8e-05,4.36098]
[1776610653057,47.88,76035.94,78.9,0.06683,8e-05,4.34355]
[1776610653740,47.88,76024.93,78.9,0.06594,8e-05,4.29831]
[1776610658267,47.88,76022.09,78.9,0.06571,8e-05,4.28668]
[1776610659151,47.88,76021.6,78.9,0.06568,8e-05,4.28469]
[1776610661795,47.88,76013.47,78.9,0.06503,8e-05,4.25167]
[1776610666831,47.89,76011.83,78.9,0.06491,8e-05,4.24536]
[1776610670078,47.89,76012.1,78.9,0.06494,8e-05,4.24669]
[1776610677909,47.89,76012.04,78.9,0.06494,8e-05,4.24706]
[1776610681514,47.89,76011.89,78.9,0.06493,8e-05,4.24652]
[1776610681544,47.89,76011.89,78.9,0.06493,8e-05,4.24652]
[1776610683494,47.89,76014.27,78.9,0.06513,8e-05,4.25642]
[1776610684688,47.89,76024.74,78.9,0.06596,8e-05,4.29933]
[1776610689993,47.89,76031.04,78.9,0.06647,8e-05,4.32506]
[1776610696035,47.89,76032.56,78.9,0.06658,8e-05,4.33102]
[1776610702077,47.89,76032.77,78.9,0.06659,8e-05,4.33159]
[1776610707111,47.89,76032.65,78.9,0.06658,8e-05,4.33086]
[1776610712146,47.89,76035.04,78.9,0.06667,8e-05,4.33345]
[1776610717182,47.89,76029.76,78.9,0.06624,8e-05,4.3116]
[1776610723279,47.89,76029.81,78.9,0.06624,8e-05,4.31173]
[1776610724509,47.89,76029.81,78.9,0.06624,8e-05,4.31169]
[1776610724778,47.89,76029.81,78.9,0.06624,8e-05,4.31169]
[1776610724905,47.89,76029.81,78.9,0.06624,8e-05,4.31169]
[1776610725060,47.89,76032.01,78.9,0.06642,8e-05,4.32069]
[1776610725224,47.89,76032.01,78.9,0.06642,8e-05,4.32069]
[1776610725540,47.89,76032.01,78.9,0.06642,8e-05,4.32069]
[1776610725847,47.89,76064.17,78.9,0.06904,8e-05,4.45374]
[1776610727717,47.88,76071.72,78.9,0.06966,8e-05,4.48479]
[1776610728054,47.88,76071.72,78.9,0.06966,8e-05,4.48479]
[1776610728849,47.88,76070.79,78.9,0.06957,8e-05,4.48061]
[1776610733846,47.88,76071.32,78.9,0.06961,8e-05,4.48249]
[1776610734009,47.88,76068.19,78.9,0.06935,8e-05,4.46931]
[1776610736203,47.88,76067.93,78.9,0.06933,8e-05,4.4681]
[1776610736320,47.88,76068.09,78.9,0.06934,8e-05,4.46871]
[1776610739959,47.88,76066.35,78.9,0.06918,8e-05,4.46092]
[1776610745529,47.87,76066.71,78.9,0.06918,8e-05,4.46089]
[1776610756460,47.85,76066.22,78.9,0.06908,8e-05,4.45589]
[1776610758116,47.85,76066.8,78.9,0.06913,8e-05,4.45807]
[1776610760944,47.85,76066.36,78.9,0.06908,8e-05,4.45599]
[1776610762502,47.85,76053.04,78.9,0.06797,8e-05,4.39958]
[1776610763617,47.85,76053.04,78.9,0.06797,8e-05,4.39958]
[1776610765737,47.85,76053.08,78.9,0.06796,8e-05,4.39943]
[1776610771565,47.84,76051.04,78.9,0.06768,8e-05,4.38291]
[1776610776601,47.84,76049.65,78.9,0.06755,8e-05,4.3765]
[1776610781638,47.84,76049.61,78.9,0.06754,8e-05,4.37571]
[1776610782645,47.83,76057.88,78.9,0.06821,8e-05,4.40988]
[1776610788687,47.83,76059.75,78.9,0.06834,8e-05,4.41656]
[1776610793722,47.82,76061.61,78.9,0.06848,8e-05,4.42334]
[1776610798757,47.82,76061.54,78.9,0.06845,8e-05,4.42207]
[1776610801871,47.82,76061.71,78.9,0.06846,8e-05,4.42239]
[1776610802731,47.82,76061.54,78.9,0.06844,8e-05,4.42149]
[1776610807820,47.81,76066.86,78.9,0.06885,8e-05,4.44236]
[1776610812855,47.81,76067.57,78.9,0.06889,8e-05,4.4442]
[1776610817538,47.8,76067.64,78.9,0.06888,8e-05,4.44362]
[1776610823932,47.79,76067.73,78.9,0.06885,8e-05,4.44247]
[1776610828967,47.79,76066.01,78.9,0.06869,8e-05,4.43419]
[1776610830981,47.79,76059.53,78.9,0.06815,8e-05,4.40682]
[1776610833000,47.79,76058.04,78.9,0.06793,8e-05,4.39344]
[1776610836999,47.78,76057.11,78.9,0.06784,8e-05,4.38915]
[1776610839166,47.78,76057.11,78.9,0.06783,8e-05,4.38886]
[1776610842608,47.78,76057.11,78.9,0.06783,8e-05,4.38859]
[1776610843065,47.78,76042.37,78.9,0.06662,8e-05,4.32709]
[1776610845080,47.78,76035.84,78.9,0.06609,8e-05,4.30018]
[1776610848101,47.78,76026.08,78.9,0.06531,8e-05,4.26024]
[1776610849982,47.78,76026.08,78.9,0.06531,8e-05,4.26024]
[1776610855150,47.78,76023.76,78.9,0.06514,8e-05,4.25131]
[1776610858341,47.78,76023.94,78.9,0.06516,8e-05,4.25219]
[1776610860612,47.78,76029.22,78.9,0.06558,8e-05,4.27389]
[1776610860644,47.78,76029.22,78.9,0.06558,8e-05,4.27389]
[1776610862199,47.78,76022.38,78.9,0.06504,8e-05,4.24611]
[1776610870255,47.79,76020.38,78.9,0.06489,8e-05,4.23865]
[1776610871777,47.79,76020.38,78.9,0.06489,8e-05,4.23865]
[1776610871795,47.79,76020.38,78.9,0.06489,8e-05,4.23865]
[1776610872114,47.79,76020.38,78.9,0.0649,8e-05,4.23883]
[1776610872234,47.79,76020.38,78.9,0.0649,8e-05,4.23883]
[1776610872351,47.79,76020.38,78.9,0.0649,8e-05,4.23883]
[1776610872417,47.79,76003.44,78.9,0.06357,8e-05,4.17029]
[1776610874341,47.79,76004.18,78.9,0.06362,8e-05,4.17327]
[1776610874427,47.79,76007.95,78.9,0.06391,8e-05,4.18802]
[1776610880325,47.79,76001.57,78.9,0.06343,8e-05,4.16311]
[1776610885365,47.79,75996.47,78.9,0.06305,8e-05,4.1436]
[1776610890593,47.8,75997.71,78.9,0.06317,8e-05,4.14967]
[1776610891215,47.8,75997.68,78.9,0.06317,8e-05,4.14976]
[1776610891540,47.8,75997.68,78.9,0.06317,8e-05,4.14976]
[1776610891543,47.8,75997.68,78.9,0.06317,8e-05,4.14976]
[1776610891622,47.8,75982.32,78.9,0.0619,8e-05,4.08167]
[1776610892415,47.8,75990.05,78.9,0.06249,8e-05,4.11242]
[1776610895091,47.8,75982.01,78.9,0.06187,8e-05,4.08006]
[1776610896860,47.8,75980.39,78.9,0.06174,8e-05,4.07351]
[1776610897109,47.8,75976.73,78.9,0.06146,8e-05,4.05888]
[1776610899975,47.8,75971.98,78.9,0.06112,8e-05,4.0408]
[1776610900280,47.8,75976.36,78.9,0.06146,8e-05,4.05856]
[1776610900939,47.8,75976.36,78.9,0.06146,8e-05,4.05856]
[1776610901031,47.81,75955.46,78.9,0.05989,7e-05,3.97644]
[1776610901483,47.81,75955.46,78.9,0.05989,7e-05,3.97644]
[1776610901582,47.81,75957.8,78.9,0.06007,7e-05,3.98569]
[1776610903216,47.81,75956.37,78.9,0.05996,7e-05,3.97976]
[1776610903275,47.81,75956.37,78.9,0.05996,7e-05,3.97976]
[1776610903731,47.81,75956.37,78.9,0.05996,7e-05,3.97976]
[1776610903815,47.8,75956.17,78.9,0.05994,7e-05,3.97868]
[1776610904339,47.8,75956.17,78.9,0.05994,7e-05,3.97868]
[1776610904404,47.8,75956.17,78.9,0.05994,7e-05,3.97868]
[1776610904499,47.8,75949.62,78.9,0.05945,7e-05,3.95297]
[1776610907110,47.8,75950.98,78.9,0.05954,7e-05,3.95804]
[1776610907135,47.8,75950.78,78.9,0.05952,7e-05,3.95699]
[1776610907244,47.8,75950.78,78.9,0.05952,7e-05,3.95699]
[1776610907809,47.8,75950.78,78.9,0.05952,7e-05,3.95699]
[1776610907893,47.8,75956.14,78.9,0.05992,7e-05,3.97809]
[1776610908526,47.8,75963.45,78.9,0.06048,8e-05,4.00721]
[1776610913562,47.81,75957.38,78.9,0.06006,7e-05,3.98498]
[1776610918596,47.82,75953.37,78.9,0.05979,7e-05,3.97108]
[1776610923632,47.83,75960.04,78.9,0.06033,7e-05,3.99912]
[1776610925910,47.83,75956.61,78.9,0.06008,7e-05,3.98598]
[1776610925925,47.83,75955.81,78.9,0.06002,7e-05,3.9832]
[1776610926368,47.83,75955.81,78.9,0.06002,7e-05,3.9832]
[1776610926907,47.83,75955.81,78.9,0.06002,7e-05,3.9832]
[1776610927004,47.83,75942.21,78.9,0.05902,7e-05,3.93008]
[1776610927230,47.83,75942.21,78.9,0.05902,7e-05,3.93008]
[1776610927660,47.83,75941.42,78.9,0.05895,7e-05,3.92679]
[1776610929011,47.83,75941.42,78.9,0.05895,7e-05,3.92679]
[1776610929177,47.83,75941.0,78.9,0.05893,7e-05,3.9253]
[1776610930126,47.83,75941.0,78.9,0.05893,7e-05,3.9253]
[1776610930910,47.83,75941.37,78.9,0.05895,7e-05,3.92653]
[1776610931380,47.83,75945.12,78.9,0.05923,7e-05,3.94128]
[1776610931688,47.83,75949.68,78.9,0.05956,7e-05,3.95886]
[1776610932347,47.83,75949.68,78.9,0.05956,7e-05,3.95886]
[1776610933533,47.83,75952.27,78.9,0.05976,7e-05,3.96909]
[1776610933702,47.83,75946.09,78.9,0.0593,7e-05,3.945]
[1776610935719,47.83,75939.0,78.9,0.05877,7e-05,3.91694]
[1776610938740,47.83,75925.82,78.9,0.0578,7e-05,3.86532]
[1776610939747,47.83,75917.99,78.9,0.05723,7e-05,3.83507]
[1776610944781,47.82,75913.19,78.9,0.05688,7e-05,3.81641]
[1776610947575,47.82,75917.85,78.9,0.05721,7e-05,3.83417]
[1776610947802,47.82,75920.32,78.9,0.05739,7e-05,3.84358]
[1776610949817,47.83,75927.99,78.9,0.05795,7e-05,3.87363]
[1776610951166,47.83,75927.99,78.9,0.05795,7e-05,3.87363]
[1776610951194,47.83,75930.46,78.9,0.05805,7e-05,3.87671]
[1776610952108,47.83,75930.46,78.9,0.05805,7e-05,3.87671]
[1776610952842,47.83,75930.57,78.9,0.05805,7e-05,3.87719]
[1776610957879,47.83,75931.77,78.9,0.05816,7e-05,3.88282]
[1776610958776,47.83,75931.77,78.9,0.05816,7e-05,3.88282]
[1776610959647,47.83,75931.99,78.9,0.05818,7e-05,3.88386]
[1776610964929,47.84,75933.27,78.9,0.0583,7e-05,3.88994]
[1776610969964,47.84,75930.65,78.9,0.05812,7e-05,3.88072]
[1776610974999,47.85,75929.82,78.9,0.05808,7e-05,3.87848]
[1776610980034,47.85,75943.55,78.9,0.0591,7e-05,3.93263]
[1776610980815,47.85,75943.55,78.9,0.0591,7e-05,3.93263]
[1776610980905,47.85,75943.55,78.9,0.0591,7e-05,3.93263]
[1776610981041,47.85,75944.3,78.9,0.05916,7e-05,3.93566]
[1776610982048,47.86,75951.69,78.9,0.05971,7e-05,3.96489]
[1776610983772,47.86,75956.42,78.9,0.06007,7e-05,3.98375]
[1776610989097,47.86,75963.64,78.9,0.06064,8e-05,4.01378]
[1776610994132,47.87,75969.97,78.9,0.06114,8e-05,4.0399]
[1776610999168,47.88,75971.02,78.9,0.06124,8e-05,4.04508]
[1776611004203,47.88,75973.05,78.9,0.06141,8e-05,4.05409]
[1776611008133,47.88,75974.76,78.9,0.06155,8e-05,4.06144]
[1776611008231,47.88,75976.42,78.9,0.06168,8e-05,4.06821]
[1776611010074,47.88,75976.86,78.9,0.06171,8e-05,4.06986]
[1776611010245,47.88,75977.9,78.9,0.06179,8e-05,4.0739]
[1776611010579,47.88,75977.9,78.9,0.06179,8e-05,4.0739]
[1776611017235,47.89,75984.07,78.9,0.06219,8e-05,4.09274]
[1776611026358,47.9,75989.9,78.9,0.06268,8e-05,4.11835]
[1776611029379,47.9,75982.43,78.9,0.06212,8e-05,4.08912]
[1776611035421,47.91,75985.74,78.9,0.0624,8e-05,4.10362]
[1776611041463,47.91,75986.3,78.9,0.06247,8e-05,4.10709]
[1776611042993,47.91,75986.3,78.9,0.06247,8e-05,4.10709]
[1776611043087,47.92,75992.91,78.9,0.06299,8e-05,4.13393]
[1776611043399,47.92,75992.91,78.9,0.06299,8e-05,4.13393]
[1776611044091,47.92,76010.87,78.9,0.06439,8e-05,4.20639]
[1776611049091,47.92,76013.14,78.9,0.06458,8e-05,4.21606]
[1776611050539,47.92,76031.85,78.9,0.06607,8e-05,4.29251]
[1776611053559,47.92,76020.57,78.9,0.06517,8e-05,4.24649]
[1776611058595,47.92,76020.28,78.9,0.06515,8e-05,4.24563]
[1776611063630,47.92,76019.14,78.9,0.06507,8e-05,4.24132]
[1776611067658,47.93,76027.21,78.9,0.06572,8e-05,4.27442]
[1776611072692,47.93,76029.95,78.9,0.06584,8e-05,4.27873]
[1776611077728,47.93,76030.55,78.9,0.06589,8e-05,4.28124]
[1776611082763,47.93,76029.36,78.9,0.0658,8e-05,4.27645]
[1776611088804,47.93,76028.73,78.9,0.06575,8e-05,4.27401]
[1776611093839,47.93,76029.3,78.9,0.0658,8e-05,4.27644]
[1776611096950,47.93,76028.68,78.9,0.06575,8e-05,4.27395]
[1776611096999,47.93,76028.68,78.9,0.06575,8e-05,4.27395]
[1776611097085,47.93,76035.66,78.9,0.06631,8e-05,4.30251]
[1776611097869,47.93,76051.98,78.9,0.06763,8e-05,4.36964]
[1776611101897,47.93,76035.61,78.9,0.06629,8e-05,4.30178]
[1776611106932,47.93,76034.31,78.9,0.06619,8e-05,4.29637]
[1776611111967,47.93,76035.27,78.9,0.06626,8e-05,4.3003]
[1776611116227,47.92,76036.08,78.9,0.06633,8e-05,4.30351]
[1776611117004,47.92,76022.5,78.9,0.06524,8e-05,4.24805]
[1776611118011,47.92,76013.88,78.9,0.06456,8e-05,4.21304]
[1776611119143,47.92,76013.88,78.9,0.06456,8e-05,4.21304]
[1776611119241,47.93,76013.26,78.9,0.06451,8e-05,4.21071]
[1776611122975,47.92,76012.93,78.9,0.06447,8e-05,4.20848]
[1776611123050,47.92,76011.41,78.9,0.06434,8e-05,4.20203]
[1776611123378,47.92,76011.41,78.9,0.06434,8e-05,4.20203]
[1776611124057,47.92,76007.19,78.9,0.06401,8e-05,4.18469]
[1776611129092,47.91,76002.58,78.9,0.06362,8e-05,4.16485]
[1776611131079,47.91,76002.54,78.9,0.06361,8e-05,4.16446]
[1776611133949,47.91,75997.57,78.9,0.06312,8e-05,4.13696]
[1776611134112,47.91,75997.57,78.9,0.06312,8e-05,4.13696]
[1776611134126,47.91,75996.81,78.9,0.06306,8e-05,4.13372]
[1776611135137,47.91,75996.81,78.9,0.06306,8e-05,4.13372]
[1776611135168,47.91,75996.81,78.9,0.06306,8e-05,4.13372]
[1776611142183,47.89,75991.22,78.9,0.06257,8e-05,4.10861]
[1776611143708,47.89,75990.27,78.9,0.06249,8e-05,4.10447]
[1776611149398,47.88,75988.65,78.9,0.06233,8e-05,4.09605]
[1776611149772,47.88,75988.65,78.9,0.06233,8e-05,4.09605]
[1776611150469,47.88,75988.34,78.9,0.0623,8e-05,4.0945]
[1776611150472,47.88,75988.34,78.9,0.0623,8e-05,4.0945]
[1776611150903,47.88,75988.34,78.9,0.0623,8e-05,4.0945]
[1776611154988,47.87,75984.52,78.9,0.06198,8e-05,4.07801]
[1776611155043,47.87,75984.52,78.9,0.06198,8e-05,4.07801]
[1776611155279,47.87,75990.97,78.9,0.06247,8e-05,4.1034]
[1776611160313,47.87,75997.2,78.9,0.06293,8e-05,4.12744]
[1776611160784,47.87,75997.2,78.9,0.06293,8e-05,4.12744]
[1776611161321,47.87,75997.25,78.9,0.06293,8e-05,4.12746]
[1776611163915,47.86,75997.69,78.9,0.06295,8e-05,4.12851]
[1776611166356,47.86,75989.55,78.9,0.06231,8e-05,4.09491]
[1776611167363,47.86,75981.11,78.9,0.06166,8e-05,4.06101]
[1776611171063,47.85,75979.73,78.9,0.06154,8e-05,4.05482]
[1776611176083,47.85,75974.8,78.9,0.06114,8e-05,4.03418]
[1776611176907,47.85,75974.8,78.9,0.06114,8e-05,4.03398]
[1776611177097,47.85,75974.8,78.9,0.06114,8e-05,4.03398]
[1776611177193,47.85,75964.3,78.9,0.06034,7e-05,3.99241]
[1776611181111,47.84,75959.6,78.9,0.05997,7e-05,3.97267]
[1776611185549,47.84,75959.29,78.9,0.05994,7e-05,3.97114]
[1776611185556,47.84,75959.29,78.9,0.05994,7e-05,3.97114]
[1776611185585,47.84,75958.46,78.9,0.05987,7e-05,3.96768]
[1776611189675,47.84,75959.86,78.9,0.05998,7e-05,3.97322]
[1776611189776,47.84,75960.29,78.9,0.06001,7e-05,3.97504]
[1776611192292,47.84,75960.28,78.9,0.06001,7e-05,3.97477]
[1776611193586,47.84,75949.63,78.9,0.05911,7e-05,3.92589]
[1776611194445,47.84,75949.63,78.9,0.05911,7e-05,3.92589]
[1776611194553,47.83,75942.19,78.9,0.05856,7e-05,3.89671]
[1776611199588,47.83,75939.46,78.9,0.05835,7e-05,3.88528]
[1776611204623,47.83,75939.8,78.9,0.05836,7e-05,3.88584]
[1776611206691,47.82,75939.76,78.9,0.05835,7e-05,3.88538]
[1776611206949,47.82,75939.76,78.9,0.05835,7e-05,3.88538]
[1776611212679,47.82,75933.72,78.9,0.05789,7e-05,3.86101]
[1776611216819,47.82,75939.21,78.9,0.05828,7e-05,3.88184]
[1776611218722,47.82,75951.81,78.9,0.0592,7e-05,3.93028]
[1776611223757,47.81,75951.51,78.9,0.05915,7e-05,3.92798]
[1776611229800,47.8,75953.91,78.9,0.0593,7e-05,3.93597]
[1776611235345,47.8,75957.6,78.9,0.05956,7e-05,3.94947]
[1776611237167,47.8,75957.64,78.9,0.05955,7e-05,3.94913]
[1776611242890,47.79,75961.14,78.9,0.05978,7e-05,3.96114]
[1776611245912,47.78,75969.47,78.9,0.06039,8e-05,3.99309]
[1776611247408,47.78,75969.47,78.9,0.06039,8e-05,3.99309]
[1776611247479,47.78,75962.03,78.9,0.05983,7e-05,3.96353]
[1776611249185,47.78,75959.23,78.9,0.05961,7e-05,3.9523]
[1776611249807,47.78,75959.17,78.9,0.0596,7e-05,3.95182]
[1776611250941,47.78,75959.46,78.9,0.05962,7e-05,3.95272]
[1776611250946,47.78,75959.44,78.9,0.05961,7e-05,3.9524]
[1776611254871,47.78,75961.11,78.9,0.05965,7e-05,3.95254]
[1776611254975,47.78,75959.36,78.9,0.05953,7e-05,3.9458]
[1776611255747,47.78,75959.36,78.9,0.05953,7e-05,3.9458]
[1776611260820,47.77,75961.76,78.9,0.05968,7e-05,3.95407]
[1776611261020,47.77,75961.76,78.9,0.05968,7e-05,3.95407]
[1776611261121,47.77,75962.43,78.9,0.05973,7e-05,3.95646]
[1776611261863,47.77,75962.43,78.9,0.05973,7e-05,3.95646]
[1776611262407,47.77,75962.43,78.9,0.05973,7e-05,3.95646]
[1776611262025,47.77,75962.37,78.9,0.05972,7e-05,3.95634]
[1776611262509,47.77,75962.37,78.9,0.05972,7e-05,3.95634]
[1776611267060,47.78,75970.06,78.9,0.06031,8e-05,3.98709]
[1776611272095,47.78,75970.25,78.9,0.06033,8e-05,3.98816]
[1776611277130,47.78,75970.59,78.9,0.06036,8e-05,3.98979]
[1776611278811,47.78,75970.76,78.9,0.06038,8e-05,3.99051]
[1776611278923,47.78,75970.76,78.9,0.06038,8e-05,3.99051]
[1776611279144,47.78,75985.27,78.9,0.06148,8e-05,4.04798]
[1776611279529,47.78,75985.27,78.9,0.06148,8e-05,4.04798]
[1776611279541,47.78,75985.27,78.9,0.06148,8e-05,4.04798]
[1776611279769,47.78,75985.27,78.9,0.06148,8e-05,4.04798]
[1776611282070,47.78,75987.48,78.9,0.06164,8e-05,4.0567]
[1776611282193,47.78,75987.48,78.9,0.06164,8e-05,4.0567]
[1776611283091,47.78,75992.81,78.9,0.06205,8e-05,4.07788]
[1776611286083,47.78,75993.69,78.9,0.06211,8e-05,4.08122]
[1776611291228,47.78,75993.87,78.9,0.06212,8e-05,4.08134]
[1776611293983,47.77,75994.49,78.9,0.06216,8e-05,4.08365]
[1776611299284,47.77,75995.93,78.9,0.06226,8e-05,4.08888]
[1776611304334,47.77,75996.25,78.9,0.06228,8e-05,4.08971]
[1776611304574,47.77,75996.25,78.9,0.06228,8e-05,4.08971]
[1776611304605,47.77,75996.25,78.9,0.06228,8e-05,4.08971]
[1776611305336,47.77,75985.68,78.9,0.06147,8e-05,4.0475]
[1776611309364,47.77,75976.19,78.9,0.06075,8e-05,4.00988]
[1776611314399,47.77,75983.52,78.9,0.06121,8e-05,4.03222]
[1776611319434,47.77,75986.52,78.9,0.06144,8e-05,4.04404]
[1776611322996,47.77,75987.99,78.9,0.06155,8e-05,4.04978]
[1776611326298,47.77,75989.5,78.9,0.06166,8e-05,4.05565]
[1776611332526,47.77,75995.26,78.9,0.06209,8e-05,4.07809]
[1776611333735,47.77,75996.22,78.9,0.06216,8e-05,4.08183]
[1776611333953,47.77,75996.22,78.9,0.06216,8e-05,4.08183]
[1776611334541,47.76,76004.34,78.9,0.06279,8e-05,4.11425]
[1776611339002,47.77,76005.66,78.9,0.0629,8e-05,4.11984]
[1776611340683,47.77,76006.22,78.9,0.06294,8e-05,4.12216]
[1776611341044,47.77,76006.22,78.9,0.06294,8e-05,4.12216]
[1776611342350,47.77,76006.22,78.9,0.06294,8e-05,4.12229]
[1776611346625,47.77,75995.75,78.9,0.06216,8e-05,4.08169]
[1776611348971,47.78,75995.61,78.9,0.06216,8e-05,4.08144]
[1776611355698,47.79,75993.84,78.9,0.06207,8e-05,4.07697]
[1776611360733,47.8,75994.27,78.9,0.06213,8e-05,4.0803]
[1776611364375,47.8,75993.25,78.9,0.06207,8e-05,4.07686]
[1776611366979,47.8,75993.29,78.9,0.06208,8e-05,4.07766]
[1776611372210,47.81,75996.62,78.9,0.06236,8e-05,4.09215]
[1776611375546,47.81,75996.62,78.9,0.06228,8e-05,4.08571]
[1776611377564,47.81,75996.65,78.9,0.06229,8e-05,4.08617]
[1776611381335,47.82,75998.11,78.9,0.06242,8e-05,4.0931]
[1776611382873,47.82,75998.18,78.9,0.06243,8e-05,4.0937]
[1776611382883,47.82,75998.18,78.9,0.06244,8e-05,4.09434]
[1776611383838,47.82,75998.18,78.9,0.06244,8e-05,4.09434]
[1776611384016,47.82,75998.22,78.9,0.06245,8e-05,4.09439]
[1776611387326,47.82,75998.37,78.9,0.06247,8e-05,4.09564]
[1776611387420,47.83,75996.42,78.9,0.06233,8e-05,4.08817]
[1776611388042,47.83,75996.42,78.9,0.06233,8e-05,4.08817]
[1776611388143,47.83,75995.83,78.9,0.06228,8e-05,4.08572]
[1776611393340,47.83,75995.76,78.9,0.06229,8e-05,4.08645]
[1776611393375,47.83,75995.51,78.9,0.06229,8e-05,4.08614]
[1776611394219,47.83,75995.51,78.9,0.06229,8e-05,4.08614]
[1776611394356,47.83,75995.51,78.9,0.06229,8e-05,4.08614]
[1776611394360,47.83,75995.51,78.9,0.06229,8e-05,4.08614]
[1776611394365,47.83,75995.51,78.9,0.06229,8e-05,4.08614]
[1776611394971,47.83,75983.42,78.9,0.06136,8e-05,4.03786]
[1776611398917,47.83,75979.58,78.9,0.06107,8e-05,4.02266]
[1776611398982,47.83,75979.58,78.9,0.06107,8e-05,4.02266]
[1776611401922,47.83,75979.53,78.9,0.06106,8e-05,4.02248]
[1776611401950,47.83,75979.53,78.9,0.06106,8e-05,4.02249]
[1776611406051,47.84,75988.42,78.9,0.06176,8e-05,4.05862]
[1776611411086,47.84,75989.79,78.9,0.06188,8e-05,4.06487]
[1776611412632,47.84,75989.79,78.9,0.06188,8e-05,4.06487]
[1776611413100,47.84,75997.48,78.9,0.06247,8e-05,4.09585]
[1776611414176,47.84,75997.48,78.9,0.06247,8e-05,4.09585]
[1776611416199,47.84,75999.02,78.9,0.0626,8e-05,4.10241]
[1776611418949,47.85,75998.37,78.9,0.06256,8e-05,4.10022]
[1776611418950,47.85,75998.37,78.9,0.06256,8e-05,4.10022]
[1776611424676,47.85,76004.42,78.9,0.06304,8e-05,4.12514]
[1776611424677,47.85,76004.42,78.9,0.06304,8e-05,4.12514]
[1776611425687,47.85,76005.89,78.9,0.06316,8e-05,4.13112]
[1776611426338,47.85,76005.89,78.9,0.06316,8e-05,4.13112]
[1776611428731,47.85,76007.49,78.9,0.06329,8e-05,4.13796]
[1776611431685,47.86,76009.99,78.9,0.0634,8e-05,4.14169]
[1776611432620,47.86,76009.99,78.9,0.0634,8e-05,4.14169]
[1776611434467,47.86,76008.15,78.9,0.06326,8e-05,4.13459]
[1776611435429,47.86,76010.32,78.9,0.06343,8e-05,4.14339]
[1776611439274,47.86,76017.48,78.9,0.06401,8e-05,4.17305]
[1776611447340,47.87,76025.84,78.9,0.06471,8e-05,4.2089]
[1776611448722,47.87,76026.77,78.9,0.06479,8e-05,4.21283]
[1776611448723,47.87,76026.77,78.9,0.06479,8e-05,4.21283]
[1776611449795,47.87,76030.6,78.9,0.06509,8e-05,4.22855]
[1776611454368,47.87,76032.24,78.9,0.06523,8e-05,4.2357]
[1776611454389,47.88,76039.51,78.9,0.06582,8e-05,4.26547]
[1776611459424,47.88,76035.1,78.9,0.06547,8e-05,4.24781]
[1776611461643,47.88,76034.47,78.9,0.06542,8e-05,4.24534]
[1776611461694,47.88,76020.14,78.9,0.06429,8e-05,4.18723]
[1776611461871,47.88,76020.14,78.9,0.06429,8e-05,4.18723]
[1776611467479,47.88,76017.19,78.9,0.06408,8e-05,4.17647]
[1776611467783,47.88,76017.19,78.9,0.06408,8e-05,4.17647]
[1776611473471,47.89,76017.19,78.9,0.06409,8e-05,4.17705]
[1776611476543,47.89,76004.07,78.9,0.06309,8e-05,4.12541]
[1776611481578,47.9,76002.61,78.9,0.063,8e-05,4.12093]
[1776611487620,47.91,76002.63,78.9,0.06303,8e-05,4.12268]
[1776611488393,47.91,76002.63,78.9,0.06303,8e-05,4.12268]
[1776611498689,47.91,76002.73,78.9,0.06298,8e-05,4.1176]
[1776611499704,47.92,75993.11,78.9,0.06227,8e-05,4.08121]
[1776611503732,47.93,76001.57,78.9,0.06295,8e-05,4.11636]
[1776611507226,47.93,76002.48,78.9,0.06304,8e-05,4.12088]
[1776611512795,47.94,76006.12,78.9,0.06335,8e-05,4.13706]
[1776611517829,47.95,76006.15,78.9,0.06338,8e-05,4.13848]
[1776611523400,47.95,76008.48,78.9,0.06358,8e-05,4.14885]
[1776611524412,47.96,76009.01,78.9,0.06363,8e-05,4.15147]
[1776611529914,47.96,76016.66,78.9,0.06426,8e-05,4.18368]
[1776611533373,47.97,76022.11,78.9,0.0647,8e-05,4.20613]
[1776611539307,47.97,76021.64,78.9,0.06469,8e-05,4.20538]
[1776611541998,47.97,76031.28,78.9,0.06546,8e-05,4.24496]
[1776611543432,47.97,76031.28,78.9,0.06546,8e-05,4.24496]
[1776611549051,47.98,76026.88,78.9,0.06513,8e-05,4.22794]
[1776611554516,47.98,76031.2,78.9,0.06538,8e-05,4.23896]
[1776611558070,47.98,76028.82,78.9,0.0652,8e-05,4.22967]
[1776611559123,47.98,76029.39,78.9,0.06525,8e-05,4.2321]
[1776611566171,47.98,76036.32,78.9,0.06581,8e-05,4.26088]
[1776611566911,47.98,76036.32,78.9,0.06581,8e-05,4.26088]
[1776611571205,47.99,76045.23,78.9,0.06654,8e-05,4.2976]
[1776611572052,47.99,76045.23,78.9,0.06654,8e-05,4.2976]
[1776611573020,47.99,76046.45,78.9,0.06664,8e-05,4.3026]
[1776611574071,47.99,76046.55,78.9,0.06664,8e-05,4.30301]
[1776611574390,47.99,76046.55,78.9,0.06664,8e-05,4.30301]
[1776611575234,47.99,76063.85,78.9,0.06805,8e-05,4.37427]
[1776611580270,47.98,76066.29,78.9,0.06824,8e-05,4.38374]
[1776611583434,47.98,76067.79,78.9,0.06836,8e-05,4.38967]
[1776611583510,47.98,76056.74,78.9,0.06745,8e-05,4.34384]
[1776611584730,47.98,76056.74,78.9,0.06745,8e-05,4.34384]
[1776611588624,47.98,76053.63,78.9,0.06719,8e-05,4.33084]
[1776611589317,47.98,76055.31,78.9,0.06733,8e-05,4.33764]
[1776611594368,47.98,76053.65,78.9,0.06719,8e-05,4.33049]
[1776611595119,47.98,76053.65,78.9,0.06719,8e-05,4.33049]
[1776611595917,47.98,76054.15,78.9,0.06723,8e-05,4.33248]
[1776611602424,47.97,76059.22,78.9,0.06763,8e-05,4.35279]
[1776611604430,47.97,76060.15,78.9,0.0677,8e-05,4.35653]
[1776611607974,47.97,76063.04,78.9,0.06793,8e-05,4.36801]
[1776611608052,47.97,76063.04,78.9,0.06793,8e-05,4.36801]
[1776611608466,47.97,76074.91,78.9,0.06891,8e-05,4.41713]
[1776611613501,47.98,76079.6,78.9,0.06923,8e-05,4.43124]
[1776611617407,47.98,76078.62,78.9,0.06917,8e-05,4.42816]
[1776611617421,47.98,76078.62,78.9,0.06917,8e-05,4.42816]
[1776611617529,47.99,76079.19,78.9,0.06923,8e-05,4.43088]
[1776611622148,47.99,76080.29,78.9,0.06932,8e-05,4.4357]
[1776611627600,47.98,76080.41,78.9,0.06931,8e-05,4.4351]
[1776611632634,47.98,76075.34,78.9,0.06887,8e-05,4.41292]
[1776611633642,47.98,76067.58,78.9,0.06822,8e-05,4.3805]
[1776611635741,47.97,76067.24,78.9,0.06819,8e-05,4.37895]
[1776611640757,47.97,76061.87,78.9,0.06773,8e-05,4.35603]
[1776611646733,47.97,76069.73,78.9,0.06836,8e-05,4.38775]
[1776611651768,47.96,76068.9,78.9,0.06828,8e-05,4.38355]
[1776611657066,47.96,76067.52,78.9,0.06815,8e-05,4.37725]
[1776611662845,47.96,76069.81,78.9,0.06832,8e-05,4.38575]
[1776611664709,47.96,76069.95,78.9,0.06833,8e-05,4.38618]
[1776611665220,47.95,76069.69,78.9,0.06831,8e-05,4.38494]
[1776611672645,47.95,76068.67,78.9,0.06821,8e-05,4.37996]
[1776611673979,47.95,76066.5,78.9,0.06792,8e-05,4.36333]
[1776611674471,47.95,76066.5,78.9,0.06792,8e-05,4.36333]
[1776611674650,47.95,76066.5,78.9,0.06792,8e-05,4.36333]
[1776611675259,47.95,76066.5,78.9,0.06792,8e-05,4.36321]
[1776611680871,47.95,76064.38,78.9,0.06773,8e-05,4.354]
[1776611682132,47.94,76064.3,78.9,0.06772,8e-05,4.35346]
[1776611684990,47.94,76064.41,78.9,0.06773,8e-05,4.35371]
[1776611690057,47.94,76061.68,78.9,0.06749,8e-05,4.34171]
[1776611693915,47.94,76061.29,78.9,0.06745,8e-05,4.33992]
[1776611696099,47.94,76049.53,78.9,0.06649,8e-05,4.29125]
[1776611698962,47.94,76046.55,78.9,0.06625,8e-05,4.27898]
[1776611705162,47.94,76043.08,78.9,0.06597,8e-05,4.26483]
[1776611711204,47.94,76043.77,78.9,0.06603,8e-05,4.26778]
[1776611713218,47.94,76052.79,78.9,0.06676,8e-05,4.30476]
[1776611718252,47.94,76042.23,78.9,0.0659,8e-05,4.26128]
[1776611723287,47.94,76036.13,78.9,0.06542,8e-05,4.23662]
[1776611728323,47.94,76051.75,78.9,0.06668,8e-05,4.30072]
[1776611729005,47.94,76051.75,78.9,0.06668,8e-05,4.30072]
[1776611733518,47.94,76055.84,78.9,0.06691,8e-05,4.31028]
[1776611739402,47.94,76060.21,78.9,0.06725,8e-05,4.32776]
[1776611744437,47.93,76060.92,78.9,0.0673,8e-05,4.3303]
[1776611749472,47.93,76061.85,78.9,0.06737,8e-05,4.33374]
[1776611750485,47.93,76061.85,78.9,0.06737,8e-05,4.33374]
[1776611754571,47.93,76062.57,78.9,0.06742,8e-05,4.33638]
[1776611754905,47.93,76062.57,78.9,0.06742,8e-05,4.33638]
[1776611756079,47.93,76064.34,78.9,0.06757,8e-05,4.34361]
[1776611758087,47.93,76071.24,78.9,0.06813,8e-05,4.37185]
[1776611758536,47.93,76082.83,78.9,0.06909,8e-05,4.41989]
[1776611763574,47.92,76078.04,78.9,0.06867,8e-05,4.39891]
[1776611765944,47.92,76077.85,78.9,0.06865,8e-05,4.39795]
[1776611771630,47.92,76080.27,78.9,0.06882,8e-05,4.40671]
[1776611776665,47.91,76088.9,78.9,0.06952,8e-05,4.44172]
[1776611777672,47.91,76096.14,78.9,0.07013,8e-05,4.47182]
[1776611782706,47.9,76092.59,78.9,0.0698,8e-05,4.45546]
[1776611786735,47.9,76099.88,78.9,0.07039,8e-05,4.48496]
[1776611791772,47.89,76100.05,78.9,0.07027,8e-05,4.477]
[1776611794706,47.89,76099.31,78.9,0.0702,8e-05,4.47329]
[1776611794792,47.89,76099.51,78.9,0.07021,8e-05,4.47384]
[1776611795562,47.89,76099.51,78.9,0.07021,8e-05,4.47384]
[1776611795593,47.89,76099.51,78.9,0.07021,8e-05,4.47384]
[1776611795799,47.88,76102.39,78.9,0.07045,8e-05,4.48587]
[1776611797814,47.88,76095.44,78.9,0.06985,8e-05,4.45609]
[1776611799531,47.88,76096.62,78.9,0.06995,8e-05,4.46077]
[1776611799828,47.88,76104.61,78.9,0.07062,8e-05,4.49409]
[1776611804862,47.88,76107.77,78.9,0.07087,9e-05,4.5068]
[1776611806899,47.88,76108.29,78.9,0.07092,9e-05,4.50887]
[1776611807048,47.88,76108.29,78.9,0.07092,9e-05,4.50887]
[1776611806998,47.87,76111.04,78.9,0.07115,9e-05,4.52035]
[1776611807589,47.87,76111.04,78.9,0.07115,9e-05,4.52035]
[1776611812920,47.86,76118.95,78.9,0.07178,9e-05,4.55147]
[1776611815619,47.86,76115.95,78.9,0.0715,9e-05,4.53795]
[1776611815940,47.86,76119.69,78.9,0.07182,9e-05,4.55342]
[1776611820976,47.85,76120.05,78.9,0.07183,9e-05,4.55398]
[1776611822095,47.85,76118.02,78.9,0.07165,9e-05,4.54519]
[1776611822989,47.85,76113.49,78.9,0.07125,9e-05,4.5256]
[1776611826692,47.84,76111.78,78.9,0.07108,9e-05,4.51725]
[1776611827226,47.84,76112.24,78.9,0.07112,9e-05,4.51884]
[1776611828229,47.84,76112.2,78.9,0.0711,9e-05,4.51831]
[1776611832053,47.83,76119.69,78.9,0.07172,9e-05,4.5485]
[1776611836351,47.83,76120.88,78.9,0.07178,9e-05,4.55193]
[1776611839828,47.82,76120.24,78.9,0.0717,9e-05,4.54801]
[1776611839926,47.82,76120.65,78.9,0.07173,9e-05,4.54935]
[1776611840361,47.82,76120.65,78.9,0.07173,9e-05,4.54935]
[1776611841776,47.82,76133.61,78.9,0.07285,9e-05,4.60425]
[1776611842973,47.82,76133.61,78.9,0.07285,9e-05,4.60425]
[1776611842973,47.82,76133.61,78.9,0.07285,9e-05,4.60425]
[1776611843037,47.82,76134.59,78.9,0.07293,9e-05,4.60833]
[1776611843672,47.82,76134.59,78.9,0.07293,9e-05,4.60833]
[1776611847724,47.82,76135.19,78.9,0.07299,9e-05,4.61121]
[1776611850851,47.82,76137.57,78.9,0.0732,9e-05,4.62169]
[1776611854162,47.82,76144.44,78.9,0.07372,9e-05,4.64466]
[1776611858078,47.82,76139.33,78.9,0.07328,9e-05,4.62307]
[1776611860971,47.83,76140.01,78.9,0.07334,9e-05,4.6262]
[1776611866297,47.83,76135.8,78.9,0.07298,9e-05,4.60855]
[1776611867329,47.83,76135.8,78.9,0.07298,9e-05,4.60855]
[1776611867413,47.83,76131.44,78.9,0.0726,9e-05,4.58996]
[1776611873346,47.82,76128.95,78.9,0.07237,9e-05,4.57841]
[1776611874181,47.82,76128.95,78.9,0.07237,9e-05,4.57841]
[1776611874353,47.82,76128.87,78.9,0.07236,9e-05,4.57792]
[1776611875744,47.82,76128.87,78.9,0.07236,9e-05,4.57792]
[1776611875776,47.82,76129.43,78.9,0.07241,9e-05,4.58053]
[1776611876353,47.82,76129.43,78.9,0.07241,9e-05,4.58053]
[1776611876917,47.82,76129.43,78.9,0.07241,9e-05,4.58053]
[1776611877003,47.82,76135.17,78.9,0.07291,9e-05,4.60487]
[1776611881481,47.82,76135.65,78.9,0.07292,9e-05,4.60579]
[1776611884834,47.81,76141.39,78.9,0.07341,9e-05,4.62978]
[1776611890464,47.8,76144.26,78.9,0.07362,9e-05,4.63994]
[1776611896023,47.8,76147.77,78.9,0.0739,9e-05,4.65361]
[1776611896669,47.8,76149.99,78.9,0.07409,9e-05,4.6628]
[1776611902373,47.79,76155.76,78.9,0.07456,9e-05,4.68604]
[1776611907583,47.78,76156.9,78.9,0.07463,9e-05,4.68939]
[1776611912619,47.77,76160.58,78.9,0.07483,9e-05,4.6967]
[1776611913924,47.77,76168.29,78.9,0.07551,9e-05,4.72983]
[1776611914636,47.77,76181.59,78.9,0.0767,9e-05,4.78741]
[1776611916077,47.77,76181.59,78.9,0.0767,9e-05,4.78741]
[1776611918228,47.71,76182.4,78.9,0.07653,9e-05,4.77918]
[1776611918689,47.71,76182.4,78.9,0.07653,9e-05,4.77918]
[1776611919542,47.7,76182.4,78.9,0.07645,9e-05,4.7754]
[1776611923154,47.67,76186.44,78.9,0.07671,9e-05,4.78815]
[1776611925846,47.65,76187.45,78.9,0.0767,9e-05,4.78769]
[1776611927730,47.64,76179.05,78.9,0.07592,9e-05,4.74972]
[1776611928870,47.64,76179.05,78.9,0.07592,9e-05,4.74972]
[1776611931757,47.64,76167.98,78.9,0.0749,9e-05,4.70042]
[1776611933773,47.63,76175.22,78.9,0.07554,9e-05,4.73135]
[1776611938809,47.63,76170.87,78.9,0.07512,9e-05,4.71101]
[1776611943035,47.62,76164.11,78.9,0.07449,9e-05,4.68073]
[1776611944272,47.62,76163.53,78.9,0.07444,9e-05,4.67801]
[1776611945163,47.62,76163.53,78.9,0.07444,9e-05,4.67801]
[1776611944853,47.62,76163.31,78.9,0.07441,9e-05,4.67686]
[1776611945859,47.62,76162.73,78.9,0.07436,9e-05,4.67415]
[1776611947874,47.62,76156.11,78.9,0.07376,9e-05,4.64517]
[1776611949360,47.62,76151.52,78.9,0.07335,9e-05,4.62524]
[1776611949611,47.62,76151.52,78.9,0.07335,9e-05,4.62524]
[1776611949651,47.62,76151.52,78.9,0.07335,9e-05,4.62524]
[1776611949888,47.62,76147.26,78.9,0.07298,9e-05,4.60681]
[1776611953113,47.61,76141.15,78.9,0.07243,9e-05,4.5797]
[1776611953154,47.61,76138.54,78.9,0.07219,9e-05,4.56811]
[1776611954907,47.61,76138.17,78.9,0.07216,9e-05,4.56649]
[1776611954923,47.61,76132.76,78.9,0.07169,9e-05,4.54337]
[1776611959958,47.6,76130.79,78.9,0.07148,9e-05,4.53315]
[1776611962401,47.6,76128.31,78.9,0.07125,9e-05,4.52188]
[1776611965221,47.59,76108.85,78.9,0.06957,8e-05,4.4385]
[1776611970270,47.59,76109.08,78.9,0.06957,8e-05,4.4385]
[1776611970345,47.59,76109.08,78.9,0.06957,8e-05,4.4385]
[1776611974025,47.58,76115.62,78.9,0.07001,8e-05,4.45824]
[1776611975258,47.58,76106.86,78.9,0.06926,8e-05,4.42084]
[1776611977884,47.58,76103.19,78.9,0.06894,8e-05,4.40506]
[1776611982969,47.58,76102.07,78.9,0.06883,8e-05,4.39958]
[1776611983119,47.58,76095.29,78.9,0.06826,8e-05,4.37105]
[1776611988154,47.57,76096.93,78.9,0.06839,8e-05,4.37735]
[1776611990150,47.57,76097.34,78.9,0.06842,8e-05,4.37894]
[1776611994737,47.57,76097.25,78.9,0.0684,8e-05,4.37792]
[1776611995805,47.57,76097.95,78.9,0.06845,8e-05,4.38073]
[1776611997179,47.57,76099.04,78.9,0.06854,8e-05,4.38516]
[1776611998026,47.57,76099.28,78.9,0.06856,8e-05,4.38603]
[1776611998810,47.57,76099.55,78.9,0.06858,8e-05,4.38703]
[1776611999834,47.57,76099.51,78.9,0.06857,8e-05,4.38672]
[1776611999856,47.57,76099.51,78.9,0.06857,8e-05,4.38672]
[1776611999923,47.57,76099.51,78.9,0.06857,8e-05,4.38672]
[1776612001846,47.56,76108.66,78.9,0.06934,8e-05,4.42481]
[1776612004458,47.56,76112.96,78.9,0.06969,8e-05,4.44234]
[1776612006496,47.56,76112.76,78.9,0.06966,8e-05,4.44106]
[1776612008761,47.56,76111.6,78.9,0.06956,8e-05,4.43596]
[1776612009569,47.56,76110.65,78.9,0.06947,8e-05,4.43155]
[1776612010578,47.56,76110.5,78.9,0.06945,8e-05,4.43072]
[1776612012935,47.56,76114.72,78.9,0.06981,8e-05,4.44832]
[1776612012936,47.56,76114.72,78.9,0.06981,8e-05,4.44832]
[1776612013377,47.55,76113.5,78.9,0.0697,8e-05,4.44276]
[1776612019372,47.55,76116.63,78.9,0.06994,8e-05,4.45474]
[1776612023178,47.54,76116.7,78.9,0.06993,8e-05,4.4546]
[1776612023213,47.54,76116.7,78.9,0.06993,8e-05,4.4546]
[1776612023401,47.54,76102.43,78.9,0.06872,8e-05,4.39409]
[1776612028436,47.54,76100.25,78.9,0.06852,8e-05,4.38429]
[1776612029348,47.54,76100.25,78.9,0.06852,8e-05,4.38429]
[1776612034478,47.54,76100.8,78.9,0.06846,8e-05,4.3788]
[1776612035485,47.54,76089.24,78.9,0.06749,8e-05,4.33043]
[1776612037351,47.54,76087.17,78.9,0.06732,8e-05,4.32172]
[1776612038001,47.54,76087.17,78.9,0.06732,8e-05,4.32172]
[1776612043667,47.53,76086.22,78.9,0.06724,8e-05,4.31763]
[1776612043795,47.53,76086.22,78.9,0.06724,8e-05,4.31763]
[1776612049586,47.53,76082.95,78.9,0.06697,8e-05,4.30403]
[1776612054621,47.53,76080.05,78.9,0.06673,8e-05,4.29197]
[1776612058649,47.53,76073.13,78.9,0.06616,8e-05,4.26339]
[1776612060663,47.53,76065.18,78.9,0.06552,8e-05,4.23078]
[1776612065698,47.54,76063.58,78.9,0.0654,8e-05,4.22471]
[1776612070734,47.54,76057.65,78.9,0.06493,8e-05,4.20089]
[1776612073755,47.54,76048.6,78.9,0.06422,8e-05,4.16437]
[1776612078795,47.55,76046.58,78.9,0.06407,8e-05,4.15706]
[1776612083827,47.55,76047.77,78.9,0.06418,8e-05,4.16264]
[1776612089871,47.56,76053.71,78.9,0.06468,8e-05,4.18813]
[1776612094908,47.56,76048.92,78.9,0.06422,8e-05,4.16247]
[1776612100949,47.57,76047.76,78.9,0.06415,8e-05,4.15882]
[1776612105985,47.57,76046.63,78.9,0.06408,8e-05,4.15512]
[1776612107059,47.57,76046.63,78.9,0.06408,8e-05,4.15512]
[1776612107603,47.57,76046.89,78.9,0.0641,8e-05,4.15636]
[1776612109006,47.57,76037.13,78.9,0.06333,8e-05,4.11715]
[1776612110922,47.57,76034.63,78.9,0.06314,8e-05,4.10729]
[1776612112027,47.58,76018.38,78.9,0.06188,8e-05,4.0425]
[1776612113034,47.58,76010.91,78.9,0.06131,8e-05,4.01304]
[1776612117192,47.58,76007.22,78.9,0.06106,8e-05,3.99961]
[1776612121090,47.59,75993.09,78.9,0.06002,8e-05,3.94583]
[1776612122363,47.59,75993.09,78.9,0.06002,8e-05,3.94583]
[1776612122097,47.6,75983.92,78.9,0.05934,7e-05,3.91027]
[1776612123011,47.6,75983.92,78.9,0.05934,7e-05,3.91027]
[1776612123105,47.6,75967.35,78.9,0.05812,7e-05,3.84615]
[1776612123568,47.6,75967.35,78.9,0.05812,7e-05,3.84615]
[1776612124111,47.6,75959.26,78.9,0.05753,7e-05,3.81504]
[1776612124794,47.6,75959.26,78.9,0.05753,7e-05,3.81504]
[1776612125118,47.6,75957.04,78.9,0.05738,7e-05,3.80676]
[1776612126292,47.6,75957.04,78.9,0.05738,7e-05,3.80676]
[1776612131826,47.61,75961.51,78.9,0.05771,7e-05,3.82464]
[1776612131922,47.61,75961.51,78.9,0.05771,7e-05,3.82464]
[1776612132167,47.61,75967.13,78.9,0.05813,7e-05,3.84651]
[1776612132424,47.61,75967.13,78.9,0.05813,7e-05,3.84651]
[1776612133297,47.61,75971.37,78.9,0.05845,7e-05,3.86326]
[1776612134057,47.61,75971.37,78.9,0.05845,7e-05,3.86326]
[1776612134181,47.61,75968.95,78.9,0.05827,7e-05,3.85407]
[1776612134607,47.61,75968.95,78.9,0.05827,7e-05,3.85407]
[1776612135395,47.61,75960.12,78.9,0.05764,7e-05,3.82049]
[1776612136195,47.61,75953.66,78.9,0.05717,7e-05,3.79585]
[1776612137405,47.61,75953.66,78.9,0.05717,7e-05,3.79585]
[1776612137443,47.62,75951.55,78.9,0.05702,7e-05,3.78806]
[1776612137799,47.62,75951.55,78.9,0.05702,7e-05,3.78806]
[1776612137901,47.62,75951.55,78.9,0.05702,7e-05,3.78806]
[1776612138209,47.62,75929.36,78.9,0.05544,7e-05,3.70358]
[1776612140697,47.62,75928.99,78.9,0.05541,7e-05,3.70243]
[1776612140779,47.62,75928.99,78.9,0.05541,7e-05,3.70243]
[1776612141230,47.62,75939.34,78.9,0.05616,7e-05,3.74197]
[1776612142432,47.62,75939.92,78.9,0.05621,7e-05,3.74461]
[1776612142782,47.62,75939.92,78.9,0.05621,7e-05,3.74461]
[1776612144848,47.63,75935.69,78.9,0.05592,7e-05,3.72932]
[1776612145258,47.63,75947.03,78.9,0.05674,7e-05,3.77314]
[1776612147749,47.63,75946.93,78.9,0.05675,7e-05,3.77348]
[1776612148281,47.63,75958.76,78.9,0.05762,7e-05,3.81942]
[1776612149268,47.63,75958.76,78.9,0.05762,7e-05,3.81942]
[1776612150242,47.63,75956.47,78.9,0.05746,7e-05,3.81086]
[1776612151304,47.64,75943.18,78.9,0.05641,7e-05,3.75372]
[1776612151878,47.64,75943.18,78.9,0.05641,7e-05,3.75372]
[1776612152820,47.64,75941.92,78.9,0.05633,7e-05,3.7493]
[1776612153319,47.64,75942.42,78.9,0.05637,7e-05,3.75162]
[1776612158354,47.64,75944.2,78.9,0.0565,7e-05,3.75866]
[1776612163344,47.64,75948.01,78.9,0.05678,7e-05,3.77338]
[1776612166081,47.64,75948.68,78.9,0.05683,7e-05,3.776]
[1776612166410,47.64,75949.08,78.9,0.05686,7e-05,3.77755]
[1776612168920,47.65,75950.87,78.9,0.057,7e-05,3.78515]
[1776612169431,47.65,75951.76,78.9,0.05708,7e-05,3.78893]
[1776612174466,47.65,75951.21,78.9,0.05704,7e-05,3.7868]
[1776612176799,47.65,75950.92,78.9,0.05701,7e-05,3.78569]
[1776612176829,47.65,75950.92,78.9,0.05701,7e-05,3.78569]
[1776612176893,47.65,75950.73,78.9,0.057,7e-05,3.78496]
[1776612182148,47.66,75953.12,78.9,0.0572,7e-05,3.79556]
[1776612182521,47.66,75967.34,78.9,0.05825,7e-05,3.85091]
[1776612185970,47.66,75971.62,78.9,0.05858,7e-05,3.86815]
[1776612186207,47.66,75971.62,78.9,0.05858,7e-05,3.86815]
[1776612186217,47.66,75971.62,78.9,0.05858,7e-05,3.86815]
[1776612186402,47.66,75979.69,78.9,0.05919,7e-05,3.90014]
[1776612186694,47.66,75979.69,78.9,0.05919,7e-05,3.90014]
[1776612189177,47.66,75980.24,78.9,0.05924,7e-05,3.90272]
[1776612190102,47.67,75975.09,78.9,0.05888,7e-05,3.8838]
[1776612190197,47.67,75977.25,78.9,0.05905,7e-05,3.89269]
[1776612195376,47.68,75977.93,78.9,0.05911,7e-05,3.89574]
[1776612195447,47.68,75982.4,78.9,0.05945,7e-05,3.91381]
[1776612198142,47.68,75982.43,78.9,0.05946,7e-05,3.91451]
[1776612198235,47.69,75982.85,78.9,0.05952,8e-05,3.91733]
[1776612198635,47.69,75976.14,78.9,0.05902,7e-05,3.89107]
[1776612200649,47.69,75969.37,78.9,0.05852,7e-05,3.86503]
[1776612201704,47.69,75969.37,78.9,0.05852,7e-05,3.86503]
[1776612201917,47.69,75972.87,78.9,0.05879,7e-05,3.87912]
[1776612205715,47.7,75973.11,78.9,0.05884,7e-05,3.88196]
[1776612206466,47.7,75973.11,78.9,0.05884,7e-05,3.88196]
[1776612205804,47.7,75967.98,78.9,0.05848,7e-05,3.86262]
[1776612206694,47.71,75967.33,78.9,0.05844,7e-05,3.86076]
[1776612211838,47.72,75966.75,78.9,0.05845,7e-05,3.86115]
[1776612212736,47.73,75975.86,78.9,0.05906,7e-05,3.89118]
[1776612214750,47.73,75983.66,78.9,0.05966,8e-05,3.92291]
[1776612219785,47.75,75983.9,78.9,0.05974,8e-05,3.92668]
[1776612223030,47.75,75984.09,78.9,0.05977,8e-05,3.92853]
[1776612229524,47.77,75978.83,78.9,0.05945,7e-05,3.91176]
[1776612235897,47.79,75972.86,78.9,0.05908,7e-05,3.89239]
[1776612240932,47.81,75974.68,78.9,0.05928,7e-05,3.90249]
[1776612241938,47.81,75985.63,78.9,0.06011,8e-05,3.94596]
[1776612243664,47.81,75991.66,78.9,0.06058,8e-05,3.97021]
[1776612243716,47.81,75991.66,78.9,0.06058,8e-05,3.97021]
[1776612248988,47.82,76006.29,78.9,0.06175,8e-05,4.03084]
[1776612249995,47.83,76017.19,78.9,0.0626,8e-05,4.0747]
[1776612251574,47.83,76021.1,78.9,0.06291,8e-05,4.09068]
[1776612257045,47.84,76012.98,78.9,0.06231,8e-05,4.05998]
[1776612262080,47.84,76008.15,78.9,0.06197,8e-05,4.04242]
[1776612264309,47.85,76006.81,78.9,0.06188,8e-05,4.03744]
[1776612268125,47.86,76021.85,78.9,0.06308,8e-05,4.09934]
[1776612269132,47.86,76029.68,78.9,0.0637,8e-05,4.13109]
[1776612270500,47.86,76029.68,78.9,0.0637,8e-05,4.13109]
[1776612279202,47.87,76022.43,78.9,0.06308,8e-05,4.09723]
[1776612284236,47.87,76020.94,78.9,0.06299,8e-05,4.09258]
[1776612291286,47.88,76020.45,78.9,0.06299,8e-05,4.09252]
[1776612296320,47.89,76020.23,78.9,0.063,8e-05,4.093]
[1776612301356,47.9,76018.1,78.9,0.06286,8e-05,4.08586]
[1776612303109,47.9,76017.25,78.9,0.0628,8e-05,4.08275]
[1776612304377,47.9,76002.81,78.9,0.06169,8e-05,4.0258]
[1776612309412,47.91,75997.21,78.9,0.0613,8e-05,4.00556]
[1776612314447,47.92,75990.28,78.9,0.06081,8e-05,3.98029]
[1776612319482,47.93,75990.0,78.9,0.06084,8e-05,3.98138]
[1776612324517,47.94,75985.06,78.9,0.0605,8e-05,3.96412]
[1776612330559,47.96,75979.88,78.9,0.06017,8e-05,3.94668]
[1776612330953,47.96,75979.88,78.9,0.06017,8e-05,3.94668]
[1776612338615,47.98,75979.26,78.9,0.0601,8e-05,3.9414]
[1776612343998,47.99,75976.42,78.9,0.05994,8e-05,3.9328]
[1776612349692,48.0,75979.91,78.9,0.06026,8e-05,3.94948]
[1776612354727,48.02,75981.66,78.9,0.06044,8e-05,3.95872]
[1776612356741,48.02,75975.29,78.9,0.05998,8e-05,3.9347]
[1776612357748,48.02,75967.71,78.9,0.05942,7e-05,3.9056]
[1776612359761,48.03,75977.57,78.9,0.06018,8e-05,3.94512]
[1776612365146,48.04,75982.29,78.9,0.06058,8e-05,3.96608]
[1776612367381,48.05,75984.13,78.9,0.06074,8e-05,3.9742]
[1776612372853,48.06,75987.05,78.9,0.06102,8e-05,3.98862]
[1776612377888,48.07,75985.9,78.9,0.06097,8e-05,3.98614]
[1776612382924,48.08,75986.0,78.9,0.06102,8e-05,3.98858]
[1776612387959,48.09,75981.25,78.9,0.0607,8e-05,3.97198]
[1776612392993,48.1,75979.68,78.9,0.06053,8e-05,3.96114]
[1776612393772,48.1,75979.68,78.9,0.06053,8e-05,3.96114]
[1776612394344,48.1,75979.68,78.9,0.06053,8e-05,3.96114]
[1776612395250,48.1,75978.42,78.9,0.06044,8e-05,3.95665]
[1776612401050,48.12,75977.83,78.9,0.06046,8e-05,3.95755]
[1776612406085,48.13,75978.29,78.9,0.06054,8e-05,3.96158]
[1776612407407,48.13,75978.29,78.9,0.06054,8e-05,3.96158]
[1776612410112,48.14,75987.68,78.9,0.06128,8e-05,4.00013]
[1776612415148,48.15,75993.58,78.9,0.06177,8e-05,4.02529]
[1776612421191,48.16,76003.82,78.9,0.0626,8e-05,4.0678]
[1776612426227,48.16,76005.73,78.9,0.06277,8e-05,4.07675]
[1776612432269,48.17,76006.68,78.9,0.06288,8e-05,4.08213]
[1776612437303,48.18,76009.04,78.9,0.06309,8e-05,4.09281]
[1776612441336,48.18,76018.3,78.9,0.06383,8e-05,4.13076]
[1776612446372,48.19,76019.29,78.9,0.06393,8e-05,4.13568]
[1776612452414,48.19,76020.36,78.9,0.06393,8e-05,4.1341]
[1776612457449,48.2,76022.51,78.9,0.06412,8e-05,4.14359]
[1776612464498,48.2,76020.78,78.9,0.06401,8e-05,4.13789]
[1776612469532,48.21,76018.43,78.9,0.06384,8e-05,4.12938]
[1776612474568,48.21,76019.44,78.9,0.06394,8e-05,4.13436]
[1776612478666,48.22,76016.71,78.9,0.06374,8e-05,4.12399]
[1776612480482,48.22,76011.89,78.9,0.06337,8e-05,4.10513]
[1776612482533,48.22,76010.58,78.9,0.06328,8e-05,4.10037]
[1776612484238,48.22,76009.45,78.9,0.0632,8e-05,4.09634]
[1776612484596,48.22,76009.45,78.9,0.0632,8e-05,4.09634]
[1776612485777,48.22,76009.03,78.9,0.06317,8e-05,4.0949]
[1776612486213,48.23,76008.95,78.9,0.06317,8e-05,4.09482]
[1776612486229,48.23,76008.95,78.9,0.06317,8e-05,4.09482]
[1776612487780,48.23,76008.88,78.9,0.06317,8e-05,4.09478]
[1776612487784,48.23,76008.69,78.9,0.06316,8e-05,4.09426]
[1776612490170,48.23,76008.55,78.9,0.06316,8e-05,4.09418]
[1776612491687,48.23,75995.15,78.9,0.06213,8e-05,4.04151]
[1776612496722,48.24,75993.63,78.9,0.06204,8e-05,4.03712]
[1776612498186,48.24,75992.98,78.9,0.062,8e-05,4.03488]
[1776612498736,48.24,75985.02,78.9,0.0614,8e-05,4.00383]
[1776612503134,48.25,75983.91,78.9,0.06133,8e-05,4.00031]
[1776612503770,48.25,75992.87,78.9,0.06202,8e-05,4.03582]
[1776612506206,48.25,75996.46,78.9,0.06231,8e-05,4.05065]
[1776612511827,48.26,75997.32,78.9,0.06231,8e-05,4.04895]
[1776612516861,48.27,75997.09,78.9,0.06233,8e-05,4.0496]
[1776612522904,48.28,75997.81,78.9,0.06242,8e-05,4.05433]
[1776612527939,48.29,75998.93,78.9,0.06254,8e-05,4.06032]
[1776612532973,48.29,75995.73,78.9,0.06232,8e-05,4.04917]
[1776612538009,48.3,75995.06,78.9,0.06231,8e-05,4.04846]
[1776612543044,48.31,75997.15,78.9,0.0625,8e-05,4.05834]
[1776612547071,48.32,75990.65,78.9,0.06202,8e-05,4.03395]
[1776612552106,48.33,75988.46,78.9,0.06189,8e-05,4.0271]
[1776612558149,48.34,75994.72,78.9,0.06241,8e-05,4.05382]
[1776612564192,48.35,75994.58,78.9,0.06244,8e-05,4.0552]
[1776612570236,48.36,75994.8,78.9,0.06249,8e-05,4.058]
[1776612571040,48.36,75994.8,78.9,0.06249,8e-05,4.058]
[1776612576278,48.37,75995.48,78.9,0.06249,8e-05,4.05571]
[1776612581313,48.37,75996.41,78.9,0.06259,8e-05,4.06099]
[1776612587355,48.38,75996.13,78.9,0.06261,8e-05,4.06176]
[1776612593397,48.39,75996.41,78.9,0.06267,8e-05,4.06474]
[1776612598432,48.4,75996.05,78.9,0.06267,8e-05,4.06486]
[1776612603467,48.41,76000.87,78.9,0.06307,8e-05,4.0855]
[1776612608502,48.42,75997.91,78.9,0.06287,8e-05,4.07528]
[1776612613539,48.42,76002.1,78.9,0.06323,8e-05,4.09327]
[1776612616562,48.43,76016.91,78.9,0.0644,8e-05,4.1531]
[1776612620653,48.43,76018.36,78.9,0.06452,8e-05,4.1594]
[1776612620747,48.43,76003.45,78.9,0.06336,8e-05,4.10007]
[1776612626632,48.44,76003.34,78.9,0.06338,8e-05,4.10109]
[1776612629653,48.44,75994.67,78.9,0.06272,8e-05,4.06747]
[1776612635695,48.45,75993.72,78.9,0.06259,8e-05,4.05856]
[1776612640730,48.46,75989.57,78.9,0.0623,8e-05,4.04373]
[1776612643013,48.46,75988.03,78.9,0.06219,8e-05,4.03831]
[1776612648786,48.47,75985.38,78.9,0.06203,8e-05,4.02989]
[1776612653332,48.48,75985.71,78.9,0.06208,8e-05,4.03251]
[1776612653359,48.48,75985.71,78.9,0.06208,8e-05,4.03251]
[1776612653777,48.48,75985.71,78.9,0.06208,8e-05,4.03251]
[1776612654700,48.48,75985.9,78.9,0.0621,8e-05,4.03359]
[1776612659863,48.49,75981.94,78.9,0.06184,8e-05,4.01998]
[1776612661869,48.49,75981.32,78.9,0.0618,8e-05,4.01789]
[1776612661975,48.49,75981.32,78.9,0.0618,8e-05,4.01789]
[1776612662096,48.49,75981.32,78.9,0.0618,8e-05,4.01789]
[1776612661894,48.49,75976.97,78.9,0.06147,8e-05,4.00118]
[1776612662299,48.49,75976.97,78.9,0.06147,8e-05,4.00118]
[1776612662643,48.49,75976.97,78.9,0.06147,8e-05,4.00118]
[1776612662694,48.49,75976.97,78.9,0.06147,8e-05,4.00118]
[1776612662782,48.49,75976.97,78.9,0.06147,8e-05,4.00118]
[1776612662818,48.49,75976.97,78.9,0.06147,8e-05,4.00118]
[1776612662880,48.49,75976.97,78.9,0.06147,8e-05,4.00118]
[1776612662887,48.49,75946.11,78.9,0.05916,7e-05,3.88137]
[1776612664721,48.49,75944.3,78.9,0.05903,7e-05,3.87454]
[1776612664902,48.49,75931.99,78.9,0.05813,7e-05,3.82755]
[1776612666453,48.49,75930.61,78.9,0.05804,7e-05,3.82251]
[1776612667369,48.5,75930.47,78.9,0.05803,7e-05,3.82219]
[1776612667926,48.5,75922.79,78.9,0.05748,7e-05,3.79322]
[1776612668930,48.5,75922.79,78.9,0.05748,7e-05,3.79322]
[1776612670775,48.5,75914.6,78.9,0.05689,7e-05,3.76207]
[1776612674973,48.5,75900.08,78.9,0.05586,7e-05,3.70746]
[1776612675710,48.5,75900.08,78.9,0.05586,7e-05,3.70746]
[1776612676315,48.5,75900.08,78.9,0.05586,7e-05,3.70752]
[1776612676320,48.5,75900.08,78.9,0.05586,7e-05,3.70752]
[1776612676652,48.5,75892.15,78.9,0.0553,7e-05,3.67796]
[1776612677051,48.5,75875.35,78.9,0.05414,7e-05,3.61572]
[1776612682030,48.5,75868.49,78.9,0.05368,7e-05,3.59142]
[1776612682999,48.5,75868.49,78.9,0.05368,7e-05,3.59142]
[1776612687065,48.51,75879.15,78.9,0.05444,7e-05,3.63185]
[1776612690621,48.51,75879.8,78.9,0.05449,7e-05,3.63465]
[1776612690696,48.51,75879.8,78.9,0.05449,7e-05,3.63465]
[1776612691095,48.51,75888.07,78.9,0.05498,7e-05,3.65898]
[1776612695010,48.51,75878.31,78.9,0.05431,7e-05,3.62327]
[1776612695012,48.51,75878.31,78.9,0.05431,7e-05,3.62327]
[1776612698228,48.52,75871.31,78.9,0.05384,7e-05,3.59799]
[1776612704187,48.52,75876.69,78.9,0.05424,7e-05,3.61933]
[1776612709312,48.53,75876.51,78.9,0.05424,7e-05,3.61958]
[1776612709335,48.53,75876.51,78.9,0.05424,7e-05,3.61958]
[1776612709345,48.53,75876.51,78.9,0.05424,7e-05,3.61958]
[1776612709824,48.53,75883.05,78.9,0.0547,7e-05,3.64393]
[1776612710150,48.53,75883.05,78.9,0.0547,7e-05,3.64393]
[1776612710367,48.53,75907.81,78.9,0.05644,7e-05,3.73628]
[1776612714907,48.53,75911.99,78.9,0.05674,7e-05,3.75211]
[1776612714925,48.53,75911.99,78.9,0.05674,7e-05,3.75211]
[1776612720616,48.53,75915.83,78.9,0.05701,7e-05,3.76644]
[1776612724827,48.53,75920.29,78.9,0.05732,7e-05,3.7831]
[1776612726356,48.53,75924.48,78.9,0.05762,7e-05,3.79885]
[1776612726682,48.53,75924.48,78.9,0.05762,7e-05,3.79885]
[1776612726723,48.53,75933.0,78.9,0.05824,7e-05,3.83118]
[1776612727352,48.53,75945.96,78.9,0.05919,7e-05,3.88101]
[1776612730372,48.53,75956.72,78.9,0.06,7e-05,3.92286]
[1776612731565,48.53,75956.72,78.9,0.06,7e-05,3.92286]
[1776612733394,48.53,75948.3,78.9,0.05938,7e-05,3.89058]
[1776612734348,48.53,75948.3,78.9,0.05938,7e-05,3.89058]
[1776612734401,48.53,75948.29,78.9,0.05938,7e-05,3.89065]
[1776612735283,48.53,75948.29,78.9,0.05938,7e-05,3.89065]
[1776612735322,48.53,75948.29,78.9,0.05938,7e-05,3.89065]
[1776612740936,48.53,75944.23,78.9,0.05906,7e-05,3.87393]
[1776612743814,48.52,75945.69,78.9,0.05915,7e-05,3.87889]
[1776612743847,48.52,75945.69,78.9,0.05915,7e-05,3.87889]
[1776612743881,48.52,75936.4,78.9,0.05847,7e-05,3.84307]
[1776612749519,48.52,75934.9,78.9,0.05834,7e-05,3.83639]
[1776612754552,48.51,75938.45,78.9,0.05849,7e-05,3.84237]
[1776612758054,48.51,75937.97,78.9,0.05845,7e-05,3.84021]
[1776612759029,48.51,75938.95,78.9,0.05852,7e-05,3.8438]
[1776612758581,48.51,75946.29,78.9,0.05905,7e-05,3.87177]
[1776612759546,48.51,75946.29,78.9,0.05905,7e-05,3.87177]
[1776612765631,48.5,75949.36,78.9,0.05925,7e-05,3.88204]
[1776612770655,48.5,75949.4,78.9,0.05923,7e-05,3.8811]
[1776612772475,48.49,75949.58,78.9,0.05924,7e-05,3.88158]
[1776612773930,48.49,75944.77,78.9,0.05888,7e-05,3.86288]
[1776612774837,48.49,75939.57,78.9,0.0585,7e-05,3.84277]
[1776612780553,48.49,75934.36,78.9,0.0581,7e-05,3.82198]
[1776612784769,48.48,75927.46,78.9,0.05759,7e-05,3.7951]
[1776612789804,48.48,75926.5,78.9,0.05751,7e-05,3.79104]
[1776612794839,48.48,75921.6,78.9,0.05715,7e-05,3.77209]
[1776612797270,48.48,75920.16,78.9,0.05704,7e-05,3.7666]
[1776612797380,48.48,75920.16,78.9,0.05704,7e-05,3.7666]
[1776612796861,48.48,75897.93,78.9,0.05546,7e-05,3.68308]
[1776612798089,48.48,75897.93,78.9,0.05546,7e-05,3.68308]
[1776612797873,48.48,75882.2,78.9,0.05437,7e-05,3.62468]
[1776612799161,48.48,75863.66,78.9,0.0531,7e-05,3.55667]
[1776612799887,48.48,75856.38,78.9,0.05261,7e-05,3.53014]
[1776612802179,48.49,75864.6,78.9,0.05318,7e-05,3.56094]
[1776612804026,48.49,75859.35,78.9,0.05283,7e-05,3.54207]
[1776612809065,48.5,75860.03,78.9,0.05291,7e-05,3.54619]
[1776612811868,48.5,75859.27,78.9,0.05278,7e-05,3.53777]
[1776612817005,48.51,75853.87,78.9,0.05245,7e-05,3.5201]
[1776612818294,48.51,75853.53,78.9,0.05244,7e-05,3.51921]
[1776612820027,48.52,75842.58,78.9,0.05172,7e-05,3.48031]
[1776612820290,48.52,75842.58,78.9,0.05172,7e-05,3.48031]
[1776612821034,48.52,75842.44,78.9,0.05172,7e-05,3.48021]
[1776612826069,48.52,75837.27,78.9,0.05139,7e-05,3.46266]
[1776612827246,48.52,75819.93,78.9,0.05026,6e-05,3.40098]
[1776612828085,48.53,75811.92,78.9,0.04975,6e-05,3.37294]
[1776612828517,48.53,75811.92,78.9,0.04975,6e-05,3.37294]
[1776612829181,48.53,75811.92,78.9,0.04975,6e-05,3.37294]
[1776612829190,48.53,75820.29,78.9,0.0503,7e-05,3.40295]
[1776612831104,48.53,75827.71,78.9,0.0508,7e-05,3.43034]
[1776612832111,48.54,75819.67,78.9,0.05028,7e-05,3.40219]
[1776612833865,48.54,75820.85,78.9,0.05037,7e-05,3.40689]
[1776612834125,48.54,75819.65,78.9,0.0503,7e-05,3.40313]
[1776612836736,48.54,75813.73,78.9,0.04992,6e-05,3.38241]
[1776612836738,48.54,75813.73,78.9,0.04992,6e-05,3.38241]
[1776612837146,48.54,75804.01,78.9,0.0493,6e-05,3.34831]
[1776612841174,48.55,75813.84,78.9,0.04998,6e-05,3.38532]
[1776612844978,48.56,75816.81,78.9,0.0502,6e-05,3.39744]
[1776612845202,48.57,75816.33,78.9,0.05018,6e-05,3.39626]
[1776612847038,48.57,75812.91,78.9,0.04996,6e-05,3.3843]
[1776612847055,48.57,75812.91,78.9,0.04996,6e-05,3.3843]
[1776612847216,48.57,75808.14,78.9,0.04965,6e-05,3.3676]
[1776612848223,48.57,75795.23,78.9,0.04884,6e-05,3.32283]
[1776612848643,48.57,75795.23,78.9,0.04884,6e-05,3.32283]
[1776612848859,48.57,75795.23,78.9,0.04884,6e-05,3.32283]
[1776612849229,48.57,75784.62,78.9,0.04818,6e-05,3.28644]
[1776612849297,48.57,75784.62,78.9,0.04818,6e-05,3.28644]
[1776612850423,48.57,75780.35,78.9,0.04791,6e-05,3.27179]
[1776612850541,48.57,75780.35,78.9,0.04791,6e-05,3.27179]
[1776612851163,48.57,75780.35,78.9,0.04791,6e-05,3.27179]
[1776612851246,48.58,75749.18,78.9,0.046,6e-05,3.16525]
[1776612851532,48.58,75749.18,78.9,0.046,6e-05,3.16525]
[1776612851666,48.58,75749.18,78.9,0.046,6e-05,3.16525]
[1776612852697,48.58,75748.58,78.9,0.04597,6e-05,3.16345]
[1776612853024,48.58,75748.58,78.9,0.04597,6e-05,3.16345]
[1776612853264,48.58,75758.07,78.9,0.04655,6e-05,3.1961]
[1776612853473,48.58,75758.07,78.9,0.04655,6e-05,3.1961]
[1776612854273,48.58,75773.95,78.9,0.04754,6e-05,3.25094]
[1776612855194,48.58,75773.95,78.9,0.04754,6e-05,3.25094]
[1776612855280,48.58,75780.75,78.9,0.04797,6e-05,3.27479]
[1776612856885,48.58,75782.7,78.9,0.04809,6e-05,3.28181]
[1776612857023,48.58,75782.7,78.9,0.04809,6e-05,3.28181]
[1776612859308,48.59,75774.28,78.9,0.04758,6e-05,3.25336]
[1776612861066,48.59,75774.28,78.9,0.04758,6e-05,3.25336]
[1776612861322,48.59,75766.25,78.9,0.04709,6e-05,3.22623]
[1776612864344,48.59,75766.02,78.9,0.04709,6e-05,3.22599]
[1776612864389,48.59,75767.73,78.9,0.0472,6e-05,3.23217]
[1776612867364,48.6,75775.99,78.9,0.04775,6e-05,3.26244]
[1776612872413,48.62,75778.9,78.9,0.04791,6e-05,3.26982]
[1776612875432,48.64,75785.48,78.9,0.04837,6e-05,3.29541]
[1776612877920,48.64,75785.49,78.9,0.04839,6e-05,3.29612]
[1776612880471,48.66,75792.88,78.9,0.0489,6e-05,3.32448]
[1776612883492,48.7,75801.7,78.9,0.0496,6e-05,3.36284]
[1776612886566,48.73,75797.46,78.9,0.04944,6e-05,3.35409]
[1776612886620,48.73,75796.13,78.9,0.04937,6e-05,3.35001]
[1776612888527,48.73,75787.5,78.9,0.04884,6e-05,3.32066]
[1776612890268,48.73,75787.5,78.9,0.04884,6e-05,3.32066]
[1776612890321,48.74,75785.86,78.9,0.04874,6e-05,3.31537]
[1776612891547,48.74,75777.41,78.9,0.04823,6e-05,3.28715]
[1776612892555,48.75,75767.9,78.9,0.04765,6e-05,3.25502]
[1776612894569,48.75,75774.59,78.9,0.04809,6e-05,3.27955]
[1776612896460,48.76,75776.82,78.9,0.04824,6e-05,3.28795]
[1776612896583,48.76,75766.46,78.9,0.04761,6e-05,3.25291]
[1776612897590,48.76,75758.72,78.9,0.04714,6e-05,3.22674]
[1776612898513,48.76,75758.72,78.9,0.04714,6e-05,3.22674]
[1776612898597,48.77,75753.84,78.9,0.04685,6e-05,3.21049]
[1776612901618,48.78,75769.8,78.9,0.04787,6e-05,3.26753]
[1776612904701,48.79,75764.19,78.9,0.04755,6e-05,3.24966]
[1776612904802,48.79,75762.51,78.9,0.04746,6e-05,3.24463]
[1776612906727,48.79,75763.61,78.9,0.04754,6e-05,3.24877]
[1776612906976,48.79,75763.61,78.9,0.04754,6e-05,3.24877]
[1776612912416,48.8,75766.4,78.9,0.04774,6e-05,3.26009]
[1776612911688,48.8,75773.68,78.9,0.0482,6e-05,3.28553]
[1776612912852,48.8,75773.68,78.9,0.0482,6e-05,3.28553]
[1776612912916,48.8,75773.68,78.9,0.0482,6e-05,3.28553]
[1776612913272,48.8,75784.21,78.9,0.04887,6e-05,3.32235]
[1776612915056,48.81,75779.79,78.9,0.0486,6e-05,3.30761]
[1776612919743,48.83,75769.24,78.9,0.04801,6e-05,3.27494]
[1776612922417,48.84,75765.86,78.9,0.04783,6e-05,3.26471]
[1776612923302,48.84,75764.31,78.9,0.04774,6e-05,3.26009]
[1776612923773,48.84,75753.85,78.9,0.0471,6e-05,3.22472]
[1776612925268,48.84,75753.85,78.9,0.0471,6e-05,3.22472]
[1776612925370,48.84,75758.52,78.9,0.0474,6e-05,3.24117]
[1776612925756,48.84,75758.52,78.9,0.0474,6e-05,3.24117]
[1776612925786,48.85,75759.16,78.9,0.04745,6e-05,3.24411]
[1776612927334,48.85,75759.16,78.9,0.04745,6e-05,3.24411]
[1776612928229,48.85,75759.36,78.9,0.04748,6e-05,3.24552]
[1776612928383,48.85,75759.36,78.9,0.04748,6e-05,3.24552]
[1776612928317,48.86,75758.81,78.9,0.04746,6e-05,3.24436]
[1776612928807,48.86,75756.76,78.9,0.04733,6e-05,3.23725]
[1776612933308,48.86,75758.3,78.9,0.04736,6e-05,3.23743]
[1776612933341,48.86,75758.3,78.9,0.04736,6e-05,3.23743]
[1776612933389,48.86,75756.36,78.9,0.04725,6e-05,3.23118]
[1776612933969,48.86,75756.36,78.9,0.04725,6e-05,3.23118]
[1776612933994,48.86,75756.36,78.9,0.04725,6e-05,3.23118]
[1776612934369,48.86,75756.36,78.9,0.04725,6e-05,3.23118]
[1776612934375,48.86,75740.91,78.9,0.04631,6e-05,3.1786]
[1776612934858,48.87,75729.99,78.9,0.04565,6e-05,3.14216]
[1776612936635,48.87,75728.97,78.9,0.0456,6e-05,3.13914]
[1776612937727,48.87,75726.31,78.9,0.04545,6e-05,3.13063]
[1776612937737,48.87,75726.31,78.9,0.04545,6e-05,3.13063]
[1776612939893,48.87,75699.64,78.9,0.04388,6e-05,3.04241]
[1776612942162,48.87,75699.16,78.9,0.04386,6e-05,3.04103]
[1776612942611,48.87,75698.62,78.9,0.04383,6e-05,3.03947]
[1776612943333,48.87,75698.62,78.9,0.04383,6e-05,3.03947]
[1776612946004,48.88,75696.27,78.9,0.04371,6e-05,3.03275]
[1776612946342,48.88,75696.27,78.9,0.04371,6e-05,3.03275]
[1776612946403,48.88,75682.88,78.9,0.04295,6e-05,2.98929]
[1776612946410,48.88,75682.88,78.9,0.04295,6e-05,2.98929]
[1776612946537,48.88,75682.88,78.9,0.04295,6e-05,2.98929]
[1776612946945,48.9,75660.31,78.9,0.04173,6e-05,2.91948]
[1776612949098,48.94,75646.55,78.9,0.04111,6e-05,2.88382]
[1776612949652,48.94,75646.55,78.9,0.04111,6e-05,2.88382]
[1776612949966,48.94,75619.33,78.9,0.03964,5e-05,2.79893]
[1776612951302,48.98,75604.89,78.9,0.03898,5e-05,2.76017]
[1776612952650,49.01,75609.91,78.9,0.03935,5e-05,2.78207]
[1776612952776,49.01,75609.91,78.9,0.03935,5e-05,2.78207]
[1776612952989,49.05,75584.96,78.9,0.03815,5e-05,2.71177]
[1776612953427,49.05,75584.96,78.9,0.03815,5e-05,2.71177]
[1776612954373,49.09,75567.91,78.9,0.0374,5e-05,2.66749]
[1776612955093,49.09,75567.91,78.9,0.0374,5e-05,2.66749]
[1776612955232,49.09,75567.91,78.9,0.0374,5e-05,2.66749]
[1776612955590,49.13,75568.47,78.9,0.03756,5e-05,2.67697]
[1776612956126,49.13,75568.47,78.9,0.03756,5e-05,2.67697]
[1776612956226,49.18,75560.46,78.9,0.03729,5e-05,2.66061]
[1776612956588,49.18,75560.46,78.9,0.03729,5e-05,2.66061]
[1776612957008,49.18,75560.46,78.9,0.03729,5e-05,2.66061]
[1776612957114,49.18,75560.46,78.9,0.03729,5e-05,2.66061]
[1776612957605,49.22,75557.26,78.9,0.03726,5e-05,2.6589]
[1776612957643,49.22,75557.26,78.9,0.03726,5e-05,2.6589]
[1776612957716,49.22,75557.26,78.9,0.03726,5e-05,2.6589]
[1776612958119,49.22,75557.26,78.9,0.03726,5e-05,2.6589]
[1776612958155,49.27,75540.58,78.9,0.03656,5e-05,2.61726]
[1776612959045,49.27,75540.58,78.9,0.03656,5e-05,2.61726]
[1776612959387,49.27,75540.58,78.9,0.03656,5e-05,2.61726]
[1776612959147,49.31,75550.84,78.9,0.03722,5e-05,2.6561]
[1776612959504,49.31,75550.84,78.9,0.03722,5e-05,2.6561]
[1776612959632,49.31,75550.84,78.9,0.03722,5e-05,2.6561]
[1776612959893,49.31,75550.84,78.9,0.03722,5e-05,2.6561]
[1776612960410,49.31,75550.84,78.9,0.03722,5e-05,2.6561]
[1776612960436,49.36,75558.28,78.9,0.03773,5e-05,2.68611]
[1776612960900,49.36,75558.28,78.9,0.03773,5e-05,2.68611]
[1776612961411,49.36,75558.28,78.9,0.03773,5e-05,2.68611]
[1776612961048,49.37,75557.72,78.9,0.03773,5e-05,2.68606]
[1776612961473,49.37,75557.72,78.9,0.03773,5e-05,2.68606]
[1776612961857,49.37,75557.72,78.9,0.03773,5e-05,2.68606]
[1776612961958,49.37,75557.72,78.9,0.03773,5e-05,2.68606]
[1776612962623,49.38,75557.01,78.9,0.03772,5e-05,2.68554]
[1776612962847,49.38,75557.01,78.9,0.03772,5e-05,2.68554]
[1776612962939,49.38,75557.01,78.9,0.03772,5e-05,2.68554]
[1776612962999,49.38,75557.01,78.9,0.03772,5e-05,2.68554]
[1776612963409,49.38,75557.01,78.9,0.03772,5e-05,2.68554]
[1776612963062,49.39,75553.16,78.9,0.03755,5e-05,2.67564]
[1776612963999,49.39,75553.16,78.9,0.03755,5e-05,2.67564]
[1776612964003,49.39,75553.16,78.9,0.03755,5e-05,2.67564]
[1776612964420,49.39,75553.16,78.9,0.03755,5e-05,2.67564]
[1776612964990,49.43,75550.64,78.9,0.03755,5e-05,2.67552]
[1776612965423,49.43,75550.64,78.9,0.03755,5e-05,2.67552]
[1776612966241,49.47,75549.93,78.9,0.03764,5e-05,2.68076]
[1776612966422,49.47,75549.93,78.9,0.03764,5e-05,2.68076]
[1776612966245,49.51,75542.42,78.9,0.03738,5e-05,2.66564]
[1776612966864,49.51,75542.42,78.9,0.03738,5e-05,2.66564]
[1776612966949,49.51,75542.42,78.9,0.03738,5e-05,2.66564]
[1776612967245,49.51,75542.42,78.9,0.03738,5e-05,2.66564]
[1776612967430,49.51,75542.42,78.9,0.03738,5e-05,2.66564]
[1776612967322,49.56,75550.77,78.9,0.03794,5e-05,2.69798]
[1776612967857,49.56,75550.77,78.9,0.03794,5e-05,2.69798]
[1776612967935,49.56,75550.77,78.9,0.03794,5e-05,2.69798]
[1776612968278,49.56,75550.77,78.9,0.03794,5e-05,2.69798]
[1776612969104,49.64,75508.78,78.9,0.03607,5e-05,2.58788]
[1776612971046,49.69,75506.9,78.9,0.03613,5e-05,2.59093]
[1776612971242,49.69,75506.9,78.9,0.03613,5e-05,2.59093]
[1776612971343,49.74,75485.44,78.9,0.03523,5e-05,2.53751]
[1776612971960,49.74,75485.44,78.9,0.03523,5e-05,2.53751]
[1776612972304,49.74,75457.92,78.9,0.03395,5e-05,2.46045]
[1776612972879,49.74,75457.92,78.9,0.03395,5e-05,2.46045]
[1776612973057,49.74,75457.92,78.9,0.03395,5e-05,2.46045]
[1776612973136,49.8,75449.26,78.9,0.03372,5e-05,2.44617]
[1776612973518,49.8,75449.26,78.9,0.03372,5e-05,2.44617]
[1776612973969,49.8,75449.26,78.9,0.03372,5e-05,2.44617]
[1776612974143,49.86,75459.15,78.9,0.03434,5e-05,2.48373]
[1776612974658,49.86,75459.15,78.9,0.03434,5e-05,2.48373]
[1776612976324,49.98,75446.65,78.9,0.03409,5e-05,2.46852]
[1776612977273,50.04,75457.53,78.9,0.03477,5e-05,2.50895]
[1776612977625,50.04,75457.53,78.9,0.03477,5e-05,2.50895]
[1776612979178,50.09,75453.56,78.9,0.03474,5e-05,2.50719]
[1776612980676,50.21,75459.17,78.9,0.03532,5e-05,2.54178]
[1776612982875,50.31,75460.16,78.9,0.03567,5e-05,2.56215]
[1776612983795,50.36,75456.87,78.9,0.03565,5e-05,2.56122]
[1776612986077,50.46,75455.9,78.9,0.03589,5e-05,2.57506]
[1776612986237,50.51,75467.5,78.9,0.03659,5e-05,2.61643]
[1776612986820,50.51,75467.5,78.9,0.03659,5e-05,2.61643]
[1776612987241,50.51,75484.86,78.9,0.03744,5e-05,2.6667]
[1776612987813,50.51,75484.86,78.9,0.03744,5e-05,2.6667]
[1776612989254,50.6,75474.16,78.9,0.03716,5e-05,2.65024]
[1776612991268,50.67,75484.01,78.9,0.0378,5e-05,2.68652]
[1776612995296,50.69,75471.55,78.9,0.03723,5e-05,2.65279]
[1776612996303,50.73,75480.22,78.9,0.03777,5e-05,2.68471]
[1776612997467,50.73,75480.22,78.9,0.03777,5e-05,2.68471]
[1776612999324,50.83,75490.23,78.9,0.03858,5e-05,2.73195]
[1776613000856,50.87,75493.18,78.9,0.03883,5e-05,2.74601]
[1776613000911,50.87,75493.18,78.9,0.03883,5e-05,2.74601]
[1776613001146,50.87,75493.18,78.9,0.03883,5e-05,2.74601]
[1776613001328,50.87,75493.18,78.9,0.03883,5e-05,2.74601]
[1776613001346,50.9,75531.27,78.9,0.04088,5e-05,2.86528]
[1776613001544,50.9,75531.27,78.9,0.04088,5e-05,2.86528]
[1776613001615,50.9,75531.27,78.9,0.04088,5e-05,2.86528]
[1776613001846,50.9,75531.27,78.9,0.04088,5e-05,2.86528]
[1776613002151,50.9,75531.27,78.9,0.04088,5e-05,2.86528]
[1776613002462,50.9,75531.27,78.9,0.04088,5e-05,2.86528]
[1776613002353,50.9,75569.04,78.9,0.04292,5e-05,2.98187]
[1776613003360,50.91,75575.24,78.9,0.04329,6e-05,3.00263]
[1776613005861,50.91,75578.86,78.9,0.04349,6e-05,3.01418]
[1776613006010,50.91,75578.86,78.9,0.04349,6e-05,3.01418]
[1776613006718,50.91,75580.77,78.9,0.0436,6e-05,3.02027]
[1776613006965,50.91,75580.77,78.9,0.0436,6e-05,3.02027]
[1776613010417,50.91,75591.23,78.9,0.0442,6e-05,3.05423]
[1776613011700,50.91,75592.48,78.9,0.04427,6e-05,3.05821]
[1776613012183,50.91,75592.48,78.9,0.04427,6e-05,3.05821]
[1776613012442,50.91,75592.48,78.9,0.04427,6e-05,3.05821]
[1776613012427,50.91,75562.03,78.9,0.04259,5e-05,2.96269]
[1776613014073,50.91,75561.35,78.9,0.04255,5e-05,2.96075]
[1776613015010,50.91,75563.39,78.9,0.04267,5e-05,2.96726]
[1776613016626,50.92,75561.82,78.9,0.04259,5e-05,2.96306]
[1776613021530,50.92,75562.02,78.9,0.04262,5e-05,2.96435]
[1776613021502,50.92,75573.32,78.9,0.04324,6e-05,2.99974]
[1776613022231,50.92,75573.32,78.9,0.04324,6e-05,2.99974]
[1776613022474,50.92,75573.32,78.9,0.04324,6e-05,2.99974]
[1776613022504,50.92,75595.44,78.9,0.04447,6e-05,3.0696]
[1776613023509,50.92,75607.92,78.9,0.04518,6e-05,3.1094]
[1776613024514,50.92,75616.08,78.9,0.04565,6e-05,3.13555]
[1776613025468,50.92,75616.08,78.9,0.04565,6e-05,3.13555]
[1776613025704,50.92,75615.18,78.9,0.0456,6e-05,3.13253]
[1776613025981,50.92,75615.18,78.9,0.0456,6e-05,3.13253]
[1776613026260,50.92,75615.18,78.9,0.0456,6e-05,3.13253]
[1776613027956,50.92,75607.08,78.9,0.04513,6e-05,3.10667]
[1776613028303,50.92,75607.08,78.9,0.04513,6e-05,3.10667]
[1776613033313,50.92,75604.59,78.9,0.04499,6e-05,3.09841]
[1776613037352,50.92,75608.46,78.9,0.0452,6e-05,3.11055]
[1776613038183,50.92,75616.28,78.9,0.04565,6e-05,3.13552]
[1776613038631,50.92,75623.61,78.9,0.04608,6e-05,3.15942]
[1776613044424,50.93,75630.12,78.9,0.04647,6e-05,3.18141]
[1776613048220,50.93,75628.94,78.9,0.04641,6e-05,3.17809]
[1776613048460,50.93,75628.94,78.9,0.04642,6e-05,3.17841]
[1776613048889,50.93,75640.3,78.9,0.04708,6e-05,3.21545]
[1776613050710,50.94,75661.12,78.9,0.04835,6e-05,3.2852]
[1776613052724,50.94,75671.43,78.9,0.0489,6e-05,3.31405]
[1776613055990,50.95,75650.87,78.9,0.04769,6e-05,3.24715]
[1776613059774,50.96,75662.03,78.9,0.04839,6e-05,3.28616]
[1776613060886,50.96,75652.6,78.9,0.04784,6e-05,3.25544]
[1776613066822,50.98,75648.4,78.9,0.04764,6e-05,3.2448]
[1776613071859,51.0,75644.22,78.9,0.04744,6e-05,3.23369]
[1776613072866,51.0,75653.75,78.9,0.04802,6e-05,3.26563]
[1776613077901,51.01,75648.14,78.9,0.04773,6e-05,3.24968]
[1776613082936,51.03,75646.38,78.9,0.04768,6e-05,3.24664]
[1776613085169,51.03,75649.73,78.9,0.04789,6e-05,3.25821]
[1776613085207,51.03,75658.54,78.9,0.04843,6e-05,3.28785]
[1776613085959,51.04,75673.99,78.9,0.04938,6e-05,3.33983]
[1776613086640,51.04,75673.99,78.9,0.04938,6e-05,3.33983]
[1776613088054,51.04,75674.2,78.9,0.0494,6e-05,3.34102]
[1776613093438,51.05,75677.9,78.9,0.04966,6e-05,3.35542]
[1776613094015,51.06,75688.71,78.9,0.05034,6e-05,3.39257]
[1776613099050,51.06,75689.65,78.9,0.05043,6e-05,3.3974]
[1776613102389,51.07,75683.94,78.9,0.05009,6e-05,3.37873]
[1776613102485,51.07,75677.12,78.9,0.04968,6e-05,3.35645]
[1776613105093,51.08,75669.34,78.9,0.04922,6e-05,3.33114]
[1776613109273,51.09,75657.41,78.9,0.04853,6e-05,3.29344]
[1776613110130,51.09,75644.85,78.9,0.04778,6e-05,3.25197]
[1776613111137,51.09,75635.58,78.9,0.04715,6e-05,3.21575]
[1776613113569,51.09,75633.07,78.9,0.04701,6e-05,3.20808]
[1776613114158,51.1,75631.88,78.9,0.04697,6e-05,3.20537]
[1776613114651,51.1,75631.88,78.9,0.04697,6e-05,3.20537]
[1776613115165,51.1,75624.28,78.9,0.04652,6e-05,3.18079]
[1776613120201,51.12,75620.18,78.9,0.04634,6e-05,3.17059]
[1776613125237,51.14,75629.03,78.9,0.04693,6e-05,3.20311]
[1776613127252,51.14,75617.28,78.9,0.04626,6e-05,3.16621]
[1776613132286,51.16,75609.4,78.9,0.04587,6e-05,3.1441]
[1776613133294,51.17,75625.91,78.9,0.04684,6e-05,3.19813]
[1776613138330,51.18,75628.72,78.9,0.04706,6e-05,3.21016]
[1776613143364,51.2,75630.04,78.9,0.04718,6e-05,3.21726]
[1776613147394,51.24,75638.81,78.9,0.04783,6e-05,3.25303]
[1776613152430,51.25,75646.55,78.9,0.04834,6e-05,3.28092]
[1776613153438,51.25,75663.89,78.9,0.0494,6e-05,3.33886]
[1776613157465,51.26,75655.69,78.9,0.04893,6e-05,3.31312]
[1776613162500,51.27,75663.27,78.9,0.04942,6e-05,3.34032]
[1776613167536,51.28,75674.83,78.9,0.05016,6e-05,3.38069]
[1776613172581,51.29,75674.6,78.9,0.05009,6e-05,3.37492]
[1776613177616,51.3,75680.91,78.9,0.05051,6e-05,3.39755]
[1776613182651,51.31,75679.9,78.9,0.05047,6e-05,3.39542]
[1776613186679,51.31,75687.22,78.9,0.05094,6e-05,3.42113]
[1776613188162,51.31,75686.49,78.9,0.0509,6e-05,3.41888]
[1776613188693,51.31,75686.74,78.9,0.05092,6e-05,3.41995]
[1776613188724,51.31,75686.74,78.9,0.05092,6e-05,3.41995]
[1776613189700,51.32,75691.31,78.9,0.05121,6e-05,3.43565]
[1776613191452,51.32,75691.56,78.9,0.05123,6e-05,3.43669]
[1776613191714,51.32,75690.79,78.9,0.05118,6e-05,3.43428]
[1776613194212,51.32,75688.08,78.9,0.05101,6e-05,3.42483]
[1776613194305,51.31,75685.66,78.9,0.05085,6e-05,3.41614]
[1776613195422,51.31,75685.66,78.9,0.05085,6e-05,3.41614]
[1776613195554,51.31,75685.66,78.9,0.05085,6e-05,3.41614]
[1776613195593,51.31,75685.4,78.9,0.05084,6e-05,3.4155]
[1776613196900,51.31,75682.05,78.9,0.05063,6e-05,3.40419]
[1776613197002,51.31,75680.02,78.9,0.0505,6e-05,3.39713]
[1776613203274,51.32,75680.01,78.9,0.05052,6e-05,3.39841]
[1776613206490,51.32,75681.25,78.9,0.05061,6e-05,3.40316]
[1776613206511,51.32,75680.54,78.9,0.05057,6e-05,3.40082]
[1776613206736,51.32,75680.54,78.9,0.05057,6e-05,3.40082]
[1776613207041,51.32,75680.54,78.9,0.05057,6e-05,3.40082]
[1776613207330,51.32,75680.54,78.9,0.05057,6e-05,3.40082]
[1776613207433,51.32,75668.51,78.9,0.04982,6e-05,3.36015]
[1776613207826,51.32,75660.55,78.9,0.04933,6e-05,3.3336]
[1776613209049,51.32,75660.55,78.9,0.04933,6e-05,3.3336]
[1776613209447,51.32,75660.55,78.9,0.04933,6e-05,3.3336]
[1776613209508,51.32,75660.43,78.9,0.04932,6e-05,3.33306]
[1776613214878,51.33,75655.91,78.9,0.04908,6e-05,3.3199]
[1776613215773,51.33,75655.91,78.9,0.04908,6e-05,3.3199]
[1776613215885,51.33,75648.22,78.9,0.04863,6e-05,3.29484]
[1776613217094,51.33,75648.22,78.9,0.04863,6e-05,3.29484]
[1776613217284,51.33,75643.43,78.9,0.04834,6e-05,3.279]
[1776613217899,51.34,75655.61,78.9,0.04908,6e-05,3.31972]
[1776613220920,51.34,75662.44,78.9,0.04952,6e-05,3.34358]
[1776613225955,51.35,75666.35,78.9,0.04979,6e-05,3.35849]
[1776613229983,51.36,75673.36,78.9,0.05025,6e-05,3.38327]
[1776613231997,51.36,75685.5,78.9,0.05092,6e-05,3.41827]
[1776613234208,51.37,75688.27,78.9,0.0511,6e-05,3.42811]
[1776613234302,51.37,75676.32,78.9,0.05036,6e-05,3.38782]
[1776613234987,51.37,75676.32,78.9,0.05036,6e-05,3.38782]
[1776613235018,51.37,75673.59,78.9,0.0502,6e-05,3.37895]
[1776613236227,51.37,75673.59,78.9,0.0502,6e-05,3.37895]
[1776613238299,51.37,75682.27,78.9,0.05075,6e-05,3.40872]
[1776613244087,51.38,75689.86,78.9,0.05124,6e-05,3.4356]
[1776613246511,51.38,75687.56,78.9,0.0511,6e-05,3.42803]
[1776613248569,51.38,75685.56,78.9,0.05099,6e-05,3.42172]
[1776613253712,51.39,75690.29,78.9,0.0513,6e-05,3.43849]
[1776613259192,51.39,75694.03,78.9,0.05156,6e-05,3.45254]
[1776613262213,51.4,75687.18,78.9,0.05114,6e-05,3.42985]
[1776613266536,51.4,75695.19,78.9,0.05166,6e-05,3.45798]
[1776613269268,51.4,75702.75,78.9,0.05214,6e-05,3.48408]
[1776613274303,51.41,75703.47,78.9,0.0522,6e-05,3.4872]
[1776613277338,51.41,75718.98,78.9,0.0532,6e-05,3.54084]
[1776613277908,51.41,75718.98,78.9,0.0532,6e-05,3.54084]
[1776613281366,51.41,75733.8,78.9,0.05417,7e-05,3.59244]
[1776613286401,51.41,75754.83,78.9,0.05555,7e-05,3.66586]
[1776613288415,51.41,75743.82,78.9,0.05482,7e-05,3.6269]
[1776613291865,51.41,75743.19,78.9,0.05468,7e-05,3.61778]
[1776613293930,51.41,75743.08,78.9,0.05467,7e-05,3.61724]
[1776613299491,51.4,75744.19,78.9,0.05473,7e-05,3.62056]
[1776613300499,51.4,75730.87,78.9,0.05386,7e-05,3.57415]
[1776613302513,51.4,75738.19,78.9,0.05433,7e-05,3.59948]
[1776613307548,51.4,75744.62,78.9,0.05475,7e-05,3.62157]
[1776613309562,51.4,75751.97,78.9,0.05523,7e-05,3.64716]
[1776613311576,51.4,75759.54,78.9,0.05573,7e-05,3.67355]
[1776613318408,51.39,75759.78,78.9,0.05574,7e-05,3.67372]
[1776613323661,51.39,75767.96,78.9,0.05626,7e-05,3.70114]
[1776613328695,51.38,75770.19,78.9,0.05638,7e-05,3.70786]
[1776613333734,51.37,75767.21,78.9,0.05616,7e-05,3.69609]
[1776613335245,51.37,75761.34,78.9,0.05576,7e-05,3.6751]
[1776613335748,51.37,75754.07,78.9,0.05527,7e-05,3.64929]
[1776613340783,51.37,75747.18,78.9,0.0548,7e-05,3.62448]
[1776613343413,51.37,75747.75,78.9,0.05484,7e-05,3.62625]
[1776613343736,51.37,75747.75,78.9,0.05484,7e-05,3.62625]
[1776613349586,51.36,75746.56,78.9,0.05475,7e-05,3.62151]
[1776613351316,51.36,75746.47,78.9,0.05473,7e-05,3.62086]
[1776613352498,51.36,75746.27,78.9,0.05463,7e-05,3.61338]
[1776613352867,51.36,75753.73,78.9,0.05512,7e-05,3.63943]
[1776613355888,51.36,75762.2,78.9,0.05567,7e-05,3.66878]
[1776613360927,51.35,75760.36,78.9,0.05553,7e-05,3.66134]
[1776613361953,51.35,75760.36,78.9,0.05553,7e-05,3.66134]
[1776613364955,51.35,75750.75,78.9,0.05488,7e-05,3.62691]
[1776613370214,51.35,75755.38,78.9,0.05518,7e-05,3.6426]
[1776613372013,51.34,75763.05,78.9,0.05568,7e-05,3.66916]
[1776613376035,51.34,75770.56,78.9,0.05617,7e-05,3.69489]
[1776613379703,51.34,75765.93,78.9,0.05585,7e-05,3.67805]
[1776613383579,51.33,75762.37,78.9,0.0556,7e-05,3.66471]
[1776613385098,51.33,75771.47,78.9,0.0562,7e-05,3.69635]
[1776613390134,51.32,75770.76,78.9,0.05613,7e-05,3.6927]
[1776613395172,51.32,75767.3,78.9,0.05587,7e-05,3.67933]
[1776613396970,51.32,75767.19,78.9,0.05586,7e-05,3.67873]
[1776613402221,51.31,75766.0,78.9,0.05576,7e-05,3.67335]
[1776613405225,51.31,75765.9,78.9,0.05574,7e-05,3.67261]
[1776613410277,51.3,75766.61,78.9,0.05577,7e-05,3.67398]
[1776613414279,51.3,75764.21,78.9,0.05551,7e-05,3.65824]
[1776613415312,51.3,75754.16,78.9,0.05483,7e-05,3.62253]
[1776613417326,51.29,75746.63,78.9,0.05433,7e-05,3.59595]
[1776613421353,51.29,75739.77,78.9,0.05387,7e-05,3.57175]
[1776613427396,51.29,75740.35,78.9,0.05391,7e-05,3.57353]
[1776613432431,51.29,75734.0,78.9,0.05349,7e-05,3.55126]
[1776613436147,51.29,75727.91,78.9,0.05309,6e-05,3.53014]
[1776613439482,51.29,75739.71,78.9,0.05385,7e-05,3.57048]
[1776613441089,51.29,75739.86,78.9,0.05386,7e-05,3.57081]
[1776613441497,51.28,75747.47,78.9,0.05435,7e-05,3.59709]
[1776613444738,51.28,75752.58,78.9,0.05469,7e-05,3.61488]
[1776613444830,51.28,75763.54,78.9,0.05541,7e-05,3.65324]
[1776613449408,51.28,75765.14,78.9,0.0555,7e-05,3.65819]
[1776613450448,51.28,75764.77,78.9,0.05548,7e-05,3.65672]
[1776613451567,51.28,75776.59,78.9,0.05627,7e-05,3.69825]
[1776613454685,51.27,75776.54,78.9,0.05625,7e-05,3.69762]
[1776613460629,51.27,75776.29,78.9,0.05621,7e-05,3.69513]
[1776613465664,51.26,75777.54,78.9,0.05627,7e-05,3.69844]
[1776613471707,51.25,75776.19,78.9,0.05606,7e-05,3.68556]
[1776613479763,51.24,75776.02,78.9,0.05601,7e-05,3.68331]
[1776613484798,51.24,75777.47,78.9,0.05609,7e-05,3.68743]
[1776613486812,51.24,75769.42,78.9,0.05554,7e-05,3.65853]
[1776613491850,51.23,75765.96,78.9,0.0553,7e-05,3.64563]
[1776613495462,51.23,75764.82,78.9,0.05521,7e-05,3.6412]
[1776613500516,51.22,75760.98,78.9,0.05493,7e-05,3.62626]
[1776613500913,51.22,75745.39,78.9,0.0539,7e-05,3.57138]
[1776613501919,51.22,75752.62,78.9,0.05437,7e-05,3.59641]
[1776613504192,51.22,75757.87,78.9,0.0547,7e-05,3.61426]
[1776613504825,51.22,75757.87,78.9,0.0547,7e-05,3.61426]
[1776613505956,51.21,75744.94,78.9,0.05384,7e-05,3.56864]
[1776613510990,51.21,75739.17,78.9,0.05344,7e-05,3.54732]
[1776613517033,51.2,75731.31,78.9,0.05291,6e-05,3.51879]
[1776613518840,51.2,75728.29,78.9,0.05271,6e-05,3.50818]
[1776613519047,51.2,75727.8,78.9,0.05268,6e-05,3.50631]
[1776613525059,51.18,75726.77,78.9,0.05255,6e-05,3.49953]
[1776613525060,51.18,75726.77,78.9,0.05255,6e-05,3.49953]
[1776613530389,51.17,75726.81,78.9,0.0525,6e-05,3.4971]
[1776613536167,51.14,75728.53,78.9,0.05243,6e-05,3.49135]
[1776613540196,51.12,75737.02,78.9,0.05292,6e-05,3.51808]
[1776613541525,51.12,75737.02,78.9,0.05292,6e-05,3.51808]
[1776613541540,51.12,75739.06,78.9,0.05304,6e-05,3.52446]
[1776613543749,51.12,75739.57,78.9,0.05306,6e-05,3.52554]
[1776613543786,51.11,75741.04,78.9,0.05315,6e-05,3.53021]
[1776613545227,51.11,75734.63,78.9,0.05274,6e-05,3.50802]
[1776613545242,51.11,75734.95,78.9,0.05274,6e-05,3.50847]
[1776613548254,51.11,75748.17,78.9,0.05359,7e-05,3.55371]
[1776613550268,51.1,75755.05,78.9,0.05403,7e-05,3.57719]
[1776613555303,51.1,75759.4,78.9,0.05429,7e-05,3.59092]
[1776613560338,51.09,75759.36,78.9,0.05426,7e-05,3.58926]
[1776613561717,51.09,75759.36,78.9,0.05426,7e-05,3.58926]
[1776613561742,51.09,75759.36,78.9,0.05426,7e-05,3.58926]
[1776613561801,51.08,75759.36,78.9,0.05425,7e-05,3.58867]
[1776613562728,51.08,75759.36,78.9,0.05425,7e-05,3.58867]
[1776613562792,51.08,75759.4,78.9,0.05424,7e-05,3.58804]
[1776613564371,51.08,75766.13,78.9,0.05468,7e-05,3.61138]
[1776613569402,51.07,75766.81,78.9,0.05469,7e-05,3.61211]
[1776613572260,51.07,75772.6,78.9,0.05506,7e-05,3.63183]
[1776613575444,51.06,75782.77,78.9,0.05573,7e-05,3.6671]
[1776613578466,51.06,75773.46,78.9,0.0551,7e-05,3.63364]
[1776613582591,51.06,75774.86,78.9,0.05518,7e-05,3.63828]
[1776613584644,51.06,75778.5,78.9,0.05542,7e-05,3.65092]
[1776613586706,51.05,75778.24,78.9,0.05539,7e-05,3.64938]
[1776613593570,51.04,75781.33,78.9,0.05546,7e-05,3.65122]
[1776613598607,51.03,75779.48,78.9,0.05531,7e-05,3.64294]
[1776613603642,51.02,75783.17,78.9,0.05552,7e-05,3.65428]
[1776613608678,51.01,75790.07,78.9,0.05595,7e-05,3.67707]
[1776613613713,51.0,75792.06,78.9,0.05605,7e-05,3.68226]
[1776613614870,51.0,75792.06,78.9,0.05605,7e-05,3.68226]
[1776613617657,50.99,75799.0,78.9,0.0565,7e-05,3.70589]
[1776613618197,50.99,75799.66,78.9,0.05654,7e-05,3.70805]
[1776613622784,50.99,75820.65,78.9,0.05797,7e-05,3.78259]
[1776613625907,50.98,75815.31,78.9,0.05759,7e-05,3.76264]
[1776613631534,50.97,75815.25,78.9,0.05753,7e-05,3.75966]
[1776613631849,50.97,75805.3,78.9,0.05683,7e-05,3.72333]
[1776613632856,50.96,75786.57,78.9,0.05555,7e-05,3.65598]
[1776613633863,50.96,75798.15,78.9,0.05633,7e-05,3.69694]
[1776613638898,50.95,75802.8,78.9,0.05661,7e-05,3.71161]
[1776613640911,50.95,75794.03,78.9,0.056,7e-05,3.67944]
[1776613645949,50.94,75793.43,78.9,0.05592,7e-05,3.67556]
[1776613651991,50.93,75789.64,78.9,0.05553,7e-05,3.65333]
[1776613657028,50.92,75795.86,78.9,0.05592,7e-05,3.67391]
[1776613662063,50.91,75791.21,78.9,0.05558,7e-05,3.65572]
[1776613663846,50.91,75787.68,78.9,0.05533,7e-05,3.64286]
[1776613664126,50.91,75773.25,78.9,0.05436,7e-05,3.59155]
[1776613668275,50.89,75771.77,78.9,0.05421,7e-05,3.5836]
[1776613669112,50.89,75774.61,78.9,0.0544,7e-05,3.59339]
[1776613674147,50.88,75779.3,78.9,0.05469,7e-05,3.60872]
[1776613680189,50.88,75780.51,78.9,0.05474,7e-05,3.61149]
[1776613685223,50.87,75784.07,78.9,0.05495,7e-05,3.62285]
[1776613687264,50.87,75797.85,78.9,0.05587,7e-05,3.67127]
[1776613690271,50.86,75804.64,78.9,0.05631,7e-05,3.6945]
[1776613692264,50.86,75804.64,78.9,0.05631,7e-05,3.6945]
[1776613693599,50.86,75825.81,78.9,0.05776,7e-05,3.76989]
[1776613699523,50.85,75829.55,78.9,0.05799,7e-05,3.78197]
[1776613705378,50.84,75834.01,78.9,0.05826,7e-05,3.7959]
[1776613710577,50.83,75839.33,78.9,0.05861,7e-05,3.81427]
[1776613713190,50.82,75843.15,78.9,0.05876,7e-05,3.82026]
[1776613718369,50.81,75841.51,78.9,0.0586,7e-05,3.8119]
[1776613723504,50.8,75843.55,78.9,0.0587,7e-05,3.81707]
[1776613724595,50.8,75843.55,78.9,0.0587,7e-05,3.81707]
[1776613725881,50.8,75843.55,78.9,0.05869,7e-05,3.81667]
[1776613726655,50.79,75843.44,78.9,0.05867,7e-05,3.81549]
[1776613727905,50.79,75845.48,78.9,0.05881,7e-05,3.82295]
[1776613727941,50.79,75856.83,78.9,0.0596,7e-05,3.86379]
[1776613732059,50.78,75863.57,78.9,0.06005,7e-05,3.88676]
[1776613732382,50.78,75863.57,78.9,0.06005,7e-05,3.88676]
[1776613734982,50.77,75860.27,78.9,0.0598,7e-05,3.87405]
[1776613738438,50.77,75851.01,78.9,0.05911,7e-05,3.83818]
[1776613746677,50.74,75853.56,78.9,0.05921,7e-05,3.84369]
[1776613748913,50.74,75864.38,78.9,0.05996,7e-05,3.8823]
[1776613751376,50.74,75866.05,78.9,0.06007,7e-05,3.888]
[1776613755502,50.72,75866.32,78.9,0.06005,7e-05,3.88705]
[1776613760770,50.71,75862.93,78.9,0.05976,7e-05,3.87208]
[1776613765813,50.7,75854.82,78.9,0.05913,7e-05,3.83956]
[1776613770848,50.69,75854.98,78.9,0.0591,7e-05,3.83812]
[1776613772866,50.68,75836.87,78.9,0.05771,7e-05,3.76421]
[1776613778222,50.67,75841.54,78.9,0.05801,7e-05,3.77967]
[1776613778431,50.67,75843.24,78.9,0.05812,7e-05,3.78555]
[1776613778908,50.67,75865.12,78.9,0.05968,7e-05,3.86594]
[1776613780264,50.67,75865.12,78.9,0.05968,7e-05,3.86594]
[1776613782342,50.67,75872.42,78.9,0.06018,7e-05,3.89172]
[1776613788506,50.65,75873.54,78.9,0.0602,7e-05,3.89302]
[1776613789888,50.65,75874.3,78.9,0.06024,7e-05,3.89487]
[1776613795020,50.63,75878.6,78.9,0.06049,7e-05,3.90791]
[1776613800055,50.62,75881.6,78.9,0.06066,7e-05,3.91654]
[1776613805090,50.6,75880.12,78.9,0.0605,7e-05,3.90848]
[1776613810125,50.59,75886.35,78.9,0.0609,7e-05,3.9292]
[1776613815160,50.58,75885.4,78.9,0.06078,7e-05,3.92307]
[1776613820209,50.56,75886.51,78.9,0.06082,7e-05,3.92514]
[1776613826237,50.54,75885.42,78.9,0.06067,7e-05,3.91735]
[1776613827255,50.54,75885.42,78.9,0.06067,7e-05,3.91735]
[1776613827341,50.54,75875.11,78.9,0.05991,7e-05,3.87844]
[1776613827914,50.54,75875.11,78.9,0.05991,7e-05,3.87844]
[1776613828252,50.54,75848.15,78.9,0.05799,7e-05,3.77909]
[1776613829365,50.54,75840.32,78.9,0.05743,7e-05,3.74978]
[1776613831452,50.54,75836.91,78.9,0.05708,7e-05,3.73009]
[1776613832139,50.54,75836.91,78.9,0.05708,7e-05,3.73009]
[1776613832851,50.53,75832.7,78.9,0.05678,7e-05,3.71434]
[1776613837850,50.52,75831.82,78.9,0.05668,7e-05,3.70889]
[1776613841969,50.52,75828.73,78.9,0.05644,7e-05,3.69672]
[1776613846298,50.51,75827.95,78.9,0.05638,7e-05,3.69323]
[1776613846382,50.51,75821.26,78.9,0.05591,7e-05,3.66896]
[1776613846834,50.51,75821.26,78.9,0.05591,7e-05,3.66896]
[1776613846866,50.51,75821.26,78.9,0.05591,7e-05,3.66896]
[1776613847106,50.51,75821.26,78.9,0.05591,7e-05,3.66896]
[1776613847118,50.51,75821.26,78.9,0.05591,7e-05,3.66896]
[1776613847389,50.51,75775.74,78.9,0.05286,7e-05,3.50725]
[1776613847460,50.51,75775.74,78.9,0.05286,7e-05,3.50725]
[1776613847572,50.51,75775.74,78.9,0.05286,7e-05,3.50725]
[1776613847718,50.51,75775.74,78.9,0.05286,7e-05,3.50725]
[1776613848400,50.51,75763.19,78.9,0.05203,6e-05,3.46281]
[1776613850390,50.5,75762.5,78.9,0.05197,6e-05,3.45978]
[1776613850995,50.5,75767.91,78.9,0.05231,7e-05,3.47796]
[1776613852012,50.5,75773.37,78.9,0.05266,7e-05,3.497]
[1776613852045,50.5,75773.37,78.9,0.05266,7e-05,3.497]
[1776613852847,50.49,75773.37,78.9,0.05264,7e-05,3.49567]
[1776613854862,50.49,75775.93,78.9,0.05279,7e-05,3.50394]
[1776613854935,50.49,75775.93,78.9,0.05279,7e-05,3.50394]
[1776613858179,50.48,75776.22,78.9,0.05277,7e-05,3.50288]
[1776613858925,50.47,75776.84,78.9,0.05279,7e-05,3.50367]
[1776613858942,50.47,75778.43,78.9,0.05289,7e-05,3.50923]
[1776613861459,50.46,75777.26,78.9,0.0528,7e-05,3.50425]
[1776613862144,50.46,75777.26,78.9,0.0528,7e-05,3.50425]
[1776613862170,50.46,75777.05,78.9,0.05278,7e-05,3.5031]
[1776613862942,50.46,75777.05,78.9,0.05278,7e-05,3.5031]
[1776613863012,50.46,75776.87,78.9,0.05275,7e-05,3.5018]
[1776613863731,50.46,75776.87,78.9,0.05275,7e-05,3.5018]
[1776613863793,50.46,75776.56,78.9,0.05273,7e-05,3.50072]
[1776613864679,50.46,75776.56,78.9,0.05273,7e-05,3.50072]
[1776613864713,50.46,75780.76,78.9,0.053,7e-05,3.51476]
[1776613867204,50.45,75785.12,78.9,0.05328,7e-05,3.52986]
[1776613867533,50.45,75792.87,78.9,0.05378,7e-05,3.5567]
[1776613868759,50.45,75792.87,78.9,0.05378,7e-05,3.5567]
[1776613870556,50.45,75778.59,78.9,0.05283,7e-05,3.50611]
[1776613872936,50.45,75778.12,78.9,0.0528,7e-05,3.50435]
[1776613873038,50.45,75776.0,78.9,0.05266,7e-05,3.49671]
[1776613873499,50.45,75776.0,78.9,0.05266,7e-05,3.49671]
[1776613874845,50.45,75775.84,78.9,0.05265,7e-05,3.49615]
[1776613874933,50.45,75775.84,78.9,0.05265,7e-05,3.49615]
[1776613878125,50.44,75775.36,78.9,0.05258,7e-05,3.49245]
[1776613880983,50.43,75776.47,78.9,0.05261,7e-05,3.49432]
[1776613881773,50.42,75776.68,78.9,0.0526,7e-05,3.4937]
[1776613887675,50.4,75775.64,78.9,0.05245,7e-05,3.48603]
[1776613892709,50.38,75782.85,78.9,0.05277,7e-05,3.50127]
[1776613895799,50.37,75782.94,78.9,0.05275,7e-05,3.50022]
[1776613896572,50.37,75783.9,78.9,0.0528,7e-05,3.50291]
[1776613896738,50.36,75783.39,78.9,0.05276,7e-05,3.50054]
[1776613898307,50.36,75783.39,78.9,0.05276,7e-05,3.50054]
[1776613898354,50.36,75783.39,78.9,0.05276,7e-05,3.50054]
[1776613898404,50.36,75781.59,78.9,0.05264,7e-05,3.49404]
[1776613898752,50.36,75774.36,78.9,0.05216,7e-05,3.46878]
[1776613902780,50.35,75763.89,78.9,0.05144,6e-05,3.42996]
[1776613903656,50.35,75763.89,78.9,0.05144,6e-05,3.42996]
[1776613903702,50.35,75763.89,78.9,0.05144,6e-05,3.42996]
[1776613904326,50.35,75763.89,78.9,0.05144,6e-05,3.42996]
[1776613904344,50.34,75760.02,78.9,0.05117,6e-05,3.41558]
[1776613904727,50.34,75760.02,78.9,0.05117,6e-05,3.41558]
[1776613904794,50.34,75760.12,78.9,0.05118,6e-05,3.41593]
[1776613907986,50.34,75758.44,78.9,0.05105,6e-05,3.40907]
[1776613909327,50.33,75758.77,78.9,0.05105,6e-05,3.40916]
[1776613914864,50.32,75754.78,78.9,0.05074,6e-05,3.39248]
[1776613919900,50.3,75756.52,78.9,0.05081,6e-05,3.39602]
[1776613924938,50.29,75759.09,78.9,0.05092,6e-05,3.40242]
[1776613925944,50.29,75766.05,78.9,0.05136,6e-05,3.42598]
[1776613926577,50.29,75766.05,78.9,0.05136,6e-05,3.42598]
[1776613926991,50.29,75766.05,78.9,0.05136,6e-05,3.42598]
[1776613927092,50.28,75773.48,78.9,0.05182,6e-05,3.45082]
[1776613929972,50.28,75782.26,78.9,0.05239,7e-05,3.4814]
[1776613934001,50.28,75789.75,78.9,0.05288,7e-05,3.50743]
[1776613937023,50.28,75797.5,78.9,0.05339,7e-05,3.53447]
[1776613942057,50.28,75793.1,78.9,0.05309,7e-05,3.51828]
[1776613947093,50.27,75789.91,78.9,0.05286,7e-05,3.50649]
[1776613952129,50.27,75788.34,78.9,0.05266,7e-05,3.49405]
[1776613957164,50.27,75790.21,78.9,0.05278,7e-05,3.50032]
[1776613961195,50.27,75783.34,78.9,0.05233,7e-05,3.47599]
[1776613967236,50.27,75782.04,78.9,0.05224,7e-05,3.47138]
[1776613972272,50.27,75787.28,78.9,0.05258,7e-05,3.48974]
[1776613977307,50.27,75789.95,78.9,0.05275,7e-05,3.4989]
[1776613982341,50.26,75792.28,78.9,0.0529,7e-05,3.50686]
[1776613986370,50.26,75805.16,78.9,0.05375,7e-05,3.55203]
[1776613991405,50.26,75806.16,78.9,0.05381,7e-05,3.5549]
[1776613992412,50.26,75813.6,78.9,0.0543,7e-05,3.58121]
[1776613993510,50.26,75813.6,78.9,0.0543,7e-05,3.58121]
[1776613995433,50.26,75823.84,78.9,0.055,7e-05,3.6177]
[1776614000468,50.26,75823.29,78.9,0.05496,7e-05,3.61585]
[1776614004664,50.26,75826.81,78.9,0.0552,7e-05,3.62847]
[1776614006673,50.26,75827.69,78.9,0.05525,7e-05,3.6312]
[1776614012551,50.26,75837.58,78.9,0.05583,7e-05,3.65988]
[1776614012914,50.26,75837.58,78.9,0.05583,7e-05,3.65988]
[1776614017022,50.25,75843.25,78.9,0.05621,7e-05,3.67958]
[1776614019094,50.25,75843.81,78.9,0.05623,7e-05,3.68091]
[1776614024635,50.24,75836.51,78.9,0.0557,7e-05,3.65305]
[1776614029671,50.23,75838.11,78.9,0.05579,7e-05,3.65755]
[1776614034706,50.23,75841.01,78.9,0.05596,7e-05,3.66671]
[1776614039741,50.22,75835.63,78.9,0.05557,7e-05,3.64597]
[1776614041875,50.22,75835.72,78.9,0.05557,7e-05,3.64604]
[1776614042085,50.22,75835.72,78.9,0.05557,7e-05,3.64604]
[1776614042211,50.22,75844.15,78.9,0.05614,7e-05,3.67626]
[1776614042761,50.22,75858.58,78.9,0.05715,7e-05,3.72866]
[1776614047546,50.21,75864.73,78.9,0.05757,7e-05,3.75054]
[1776614047851,50.21,75867.5,78.9,0.05775,7e-05,3.76022]
[1776614048767,50.21,75871.27,78.9,0.05802,7e-05,3.77409]
[1776614049199,50.21,75879.51,78.9,0.0586,7e-05,3.80391]
[1776614051997,50.2,75883.99,78.9,0.05891,7e-05,3.82017]
[1776614055047,50.2,75887.69,78.9,0.05916,7e-05,3.83288]
[1776614055854,50.2,75900.36,78.9,0.06006,7e-05,3.87941]
[1776614058157,50.19,75906.13,78.9,0.06048,7e-05,3.9006]
[1776614063909,50.18,75900.67,78.9,0.06002,7e-05,3.87709]
[1776614068451,50.17,75907.03,78.9,0.06046,7e-05,3.89964]
[1776614068620,50.17,75907.03,78.9,0.06046,7e-05,3.89964]
[1776614069863,50.16,75901.51,78.9,0.06003,7e-05,3.87761]
[1776614074987,50.15,75899.69,78.9,0.05976,7e-05,3.86178]
[1776614080022,50.14,75898.65,78.9,0.05964,7e-05,3.85593]
[1776614083501,50.14,75900.73,78.9,0.05978,7e-05,3.86293]
[1776614085956,50.13,75900.63,78.9,0.05975,7e-05,3.86137]
[1776614086065,50.13,75892.65,78.9,0.05916,7e-05,3.83121]
[1776614086998,50.13,75892.65,78.9,0.05916,7e-05,3.83121]
[1776614089051,50.13,75888.48,78.9,0.05885,7e-05,3.81498]
[1776614090094,50.12,75873.64,78.9,0.05777,7e-05,3.75948]
[1776614091460,50.12,75873.64,78.9,0.05777,7e-05,3.75948]
[1776614097144,50.11,75881.11,78.9,0.05827,7e-05,3.78513]
[1776614102179,50.1,75879.97,78.9,0.05816,7e-05,3.77952]
[1776614107215,50.1,75895.19,78.9,0.05922,7e-05,3.83457]
[1776614112252,50.09,75883.19,78.9,0.05833,7e-05,3.78827]
[1776614117286,50.08,75881.4,78.9,0.05816,7e-05,3.77991]
[1776614122324,50.07,75875.78,78.9,0.05774,7e-05,3.75789]
[1776614127358,50.07,75879.45,78.9,0.05798,7e-05,3.77022]
[1776614132394,50.06,75883.95,78.9,0.05818,7e-05,3.77874]
[1776614134408,50.06,75897.34,78.9,0.05913,7e-05,3.82789]
[1776614137429,50.05,75906.67,78.9,0.05979,7e-05,3.86173]
[1776614142463,50.04,75907.71,78.9,0.05982,7e-05,3.86365]
[1776614147498,50.03,75906.03,78.9,0.05966,7e-05,3.85544]
[1776614153590,50.02,75905.88,78.9,0.05962,7e-05,3.85337]
[1776614159585,50.01,75895.07,78.9,0.05879,7e-05,3.81037]
[1776614164620,50.0,75894.49,78.9,0.05872,7e-05,3.80669]
[1776614169655,49.99,75894.98,78.9,0.05872,7e-05,3.807]
[1776614175700,49.98,75896.48,78.9,0.05879,7e-05,3.81078]
[1776614179727,49.98,75889.34,78.9,0.05826,7e-05,3.78306]
[1776614184761,49.97,75885.11,78.9,0.05793,7e-05,3.76613]
[1776614189797,49.96,75882.73,78.9,0.05774,7e-05,3.75616]
[1776614194832,49.96,75878.3,78.9,0.05731,7e-05,3.73198]
[1776614199868,49.95,75876.12,78.9,0.05714,7e-05,3.7231]
[1776614205911,49.95,75876.2,78.9,0.05712,7e-05,3.72238]
[1776614209019,49.94,75882.88,78.9,0.05758,7e-05,3.74642]
[1776614214974,49.94,75890.51,78.9,0.0581,7e-05,3.77331]
[1776614221036,49.93,75886.3,78.9,0.05777,7e-05,3.75622]
[1776614222047,49.93,75876.25,78.9,0.05705,7e-05,3.71898]
[1776614226079,49.92,75863.91,78.9,0.05618,7e-05,3.67318]
[1776614231114,49.92,75865.02,78.9,0.05624,7e-05,3.67672]
[1776614236149,49.92,75862.58,78.9,0.05606,7e-05,3.66735]
[1776614241184,49.92,75861.71,78.9,0.056,7e-05,3.66375]
[1776614244205,49.92,75848.84,78.9,0.0551,7e-05,3.61687]
[1776614245566,49.92,75848.84,78.9,0.0551,7e-05,3.61687]
[1776614251748,49.92,75850.16,78.9,0.0552,7e-05,3.62181]
[1776614257299,49.92,75846.49,78.9,0.05485,7e-05,3.60182]
[1776614262334,49.92,75839.19,78.9,0.05435,7e-05,3.57566]
[1776614267369,49.92,75838.17,78.9,0.05429,7e-05,3.57227]
[1776614272404,49.92,75836.0,78.9,0.05415,7e-05,3.56483]
[1776614276468,49.92,75836.99,78.9,0.05422,7e-05,3.5686]
[1776614282475,49.93,75835.36,78.9,0.05412,7e-05,3.56333]
[1776614287510,49.93,75831.98,78.9,0.0539,7e-05,3.55168]
[1776614290901,49.93,75830.72,78.9,0.05382,7e-05,3.54739]
[1776614295616,49.92,75837.4,78.9,0.05425,7e-05,3.57033]
[1776614300417,49.92,75838.07,78.9,0.05428,7e-05,3.57186]
[1776614303673,49.92,75851.03,78.9,0.05516,7e-05,3.61838]
[1776614308708,49.92,75852.13,78.9,0.05524,7e-05,3.62235]
[1776614313743,49.92,75852.2,78.9,0.05515,7e-05,3.61584]
[1776614318777,49.92,75847.9,78.9,0.05486,7e-05,3.60042]
[1776614320134,49.92,75847.44,78.9,0.05483,7e-05,3.59879]
[1776614320792,49.92,75839.87,78.9,0.05431,7e-05,3.57142]
[1776614325827,49.92,75837.76,78.9,0.05415,7e-05,3.56334]
[1776614331869,49.91,75835.34,78.9,0.05398,7e-05,3.55416]
[1776614335897,49.91,75843.46,78.9,0.05452,7e-05,3.58295]
[1776614337910,49.91,75850.62,78.9,0.05501,7e-05,3.60845]
[1776614341605,49.91,75850.5,78.9,0.05499,7e-05,3.6075]
[1776614346974,49.91,75848.32,78.9,0.05484,7e-05,3.59957]
[1776614351353,49.91,75847.1,78.9,0.05476,7e-05,3.59525]
[1776614357044,49.9,75842.53,78.9,0.05443,7e-05,3.57813]
[1776614358795,49.9,75842.53,78.9,0.05443,7e-05,3.57813]
[1776614365102,49.9,75841.04,78.9,0.05433,7e-05,3.57281]
[1776614370137,49.9,75841.64,78.9,0.05438,7e-05,3.57528]
[1776614375009,49.91,75849.29,78.9,0.05481,7e-05,3.59628]
[1776614375277,49.91,75849.29,78.9,0.05481,7e-05,3.59628]
[1776614377332,49.91,75842.37,78.9,0.05434,7e-05,3.57146]
[1776614382220,49.9,75834.66,78.9,0.0538,7e-05,3.54313]
[1776614386249,49.9,75843.06,78.9,0.05436,7e-05,3.57269]
[1776614387651,49.9,75843.06,78.9,0.05436,7e-05,3.57269]
[1776614391293,49.9,75864.04,78.9,0.0558,7e-05,3.64814]
[1776614394305,49.9,75874.05,78.9,0.0565,7e-05,3.68445]
[1776614396675,49.9,75874.18,78.9,0.0565,7e-05,3.6848]
[1776614400010,49.89,75877.28,78.9,0.05671,7e-05,3.69567]
[1776614410419,49.88,75882.11,78.9,0.05702,7e-05,3.71179]
[1776614413611,49.88,75871.03,78.9,0.05623,7e-05,3.67077]
[1776614414590,49.88,75871.03,78.9,0.05623,7e-05,3.67077]
[1776614418241,49.88,75877.26,78.9,0.05666,7e-05,3.6928]
[1776614423511,49.87,75881.71,78.9,0.05695,7e-05,3.7082]
[1776614428531,49.87,75881.55,78.9,0.05693,7e-05,3.70708]
[1776614429553,49.87,75874.4,78.9,0.05642,7e-05,3.68061]
[1776614432574,49.87,75867.83,78.9,0.05586,7e-05,3.64955]
[1776614433101,49.87,75867.83,78.9,0.05586,7e-05,3.64955]
[1776614433581,49.87,75850.91,78.9,0.05469,7e-05,3.58821]
[1776614434805,49.86,75838.5,78.9,0.05384,7e-05,3.54321]
[1776614441037,49.86,75836.19,78.9,0.05367,7e-05,3.53442]
[1776614441638,49.86,75825.5,78.9,0.05295,7e-05,3.4962]
[1776614442645,49.86,75816.24,78.9,0.05233,7e-05,3.46342]
[1776614443295,49.86,75816.24,78.9,0.05233,7e-05,3.46342]
[1776614443652,49.86,75809.49,78.9,0.05189,7e-05,3.43993]
[1776614446626,49.87,75813.15,78.9,0.05214,7e-05,3.45338]
[1776614448026,49.87,75813.26,78.9,0.05216,7e-05,3.45404]
[1776614449474,49.87,75812.51,78.9,0.05211,7e-05,3.45159]
[1776614450531,49.87,75812.81,78.9,0.05214,7e-05,3.45293]
[1776614452730,49.87,75812.3,78.9,0.0521,7e-05,3.45098]
[1776614457750,49.87,75811.86,78.9,0.05206,7e-05,3.44884]
[1776614459127,49.86,75811.33,78.9,0.05202,7e-05,3.44691]
[1776614461778,49.86,75800.64,78.9,0.05132,7e-05,3.40933]
[1776614462125,49.86,75800.64,78.9,0.05132,7e-05,3.40933]
[1776614462136,49.86,75800.64,78.9,0.05132,7e-05,3.40933]
[1776614468990,49.86,75806.24,78.9,0.05168,7e-05,3.42887]
[1776614469029,49.86,75797.56,78.9,0.05112,7e-05,3.39851]
[1776614469847,49.86,75804.66,78.9,0.05157,7e-05,3.42285]
[1776614473875,49.85,75795.19,78.9,0.05092,6e-05,3.38789]
[1776614475713,49.85,75793.15,78.9,0.05078,6e-05,3.38036]
[1776614476310,49.85,75791.49,78.9,0.05066,6e-05,3.37417]
[1776614476328,49.85,75791.49,78.9,0.05066,6e-05,3.37417]
[1776614481941,49.83,75790.85,78.9,0.05057,6e-05,3.36945]
[1776614486988,49.82,75788.85,78.9,0.05041,6e-05,3.36091]
[1776614493019,49.81,75793.25,78.9,0.05055,6e-05,3.36676]
[1776614498053,49.8,75794.08,78.9,0.05057,6e-05,3.36758]
[1776614498921,49.8,75794.08,78.9,0.05057,6e-05,3.36758]
[1776614499437,49.79,75791.67,78.9,0.05041,6e-05,3.35881]
[1776614505103,49.78,75788.7,78.9,0.05017,6e-05,3.34612]
[1776614510796,49.77,75788.93,78.9,0.05016,6e-05,3.3454]
[1776614513458,49.77,75789.13,78.9,0.05015,6e-05,3.34496]
[1776614513525,49.77,75794.5,78.9,0.05049,6e-05,3.36318]
[1776614518542,49.77,75796.64,78.9,0.05063,6e-05,3.37086]
[1776614518596,49.77,75796.17,78.9,0.0506,6e-05,3.36928]
[1776614524236,49.76,75792.81,78.9,0.05035,6e-05,3.35573]
[1776614528264,49.75,75802.45,78.9,0.05094,7e-05,3.38767]
[1776614529834,49.75,75802.45,78.9,0.05094,7e-05,3.38767]
[1776614530309,49.74,75807.3,78.9,0.05124,7e-05,3.40369]
[1776614530385,49.74,75807.19,78.9,0.05123,7e-05,3.40331]
[1776614536320,49.74,75804.2,78.9,0.05104,7e-05,3.39301]
[1776614539029,49.74,75804.34,78.9,0.05105,7e-05,3.39353]
[1776614539088,49.74,75804.34,78.9,0.05105,7e-05,3.39359]
[1776614544320,49.73,75809.48,78.9,0.05135,7e-05,3.40978]
[1776614544377,49.73,75809.82,78.9,0.05137,7e-05,3.41051]
[1776614548514,49.73,75809.71,78.9,0.05136,7e-05,3.41018]
[1776614548540,49.73,75809.97,78.9,0.05138,7e-05,3.41111]
[1776614551290,49.73,75809.83,78.9,0.05135,7e-05,3.4097]
[1776614553244,49.72,75809.74,78.9,0.05124,7e-05,3.40189]
[1776614556775,49.71,75810.1,78.9,0.05123,7e-05,3.40137]
[1776614556876,49.71,75810.1,78.9,0.05122,7e-05,3.40093]
[1776614558364,49.71,75810.67,78.9,0.05126,7e-05,3.40292]
[1776614558480,49.71,75810.81,78.9,0.05127,7e-05,3.40345]
[1776614561401,49.71,75811.03,78.9,0.05126,7e-05,3.40333]
[1776614562044,49.71,75811.03,78.9,0.05126,7e-05,3.40333]
[1776614562145,49.7,75811.03,78.9,0.05125,7e-05,3.40244]
[1776614563682,49.7,75810.65,78.9,0.05122,7e-05,3.40111]
[1776614563783,49.7,75810.33,78.9,0.0512,7e-05,3.40007]
[1776614567563,49.7,75810.79,78.9,0.05122,7e-05,3.4008]
[1776614567723,49.7,75810.79,78.9,0.05122,7e-05,3.4008]
[1776614567781,49.7,75810.79,78.9,0.05122,7e-05,3.4008]
[1776614567883,49.69,75791.67,78.9,0.04997,6e-05,3.33386]
[1776614568553,49.69,75774.13,78.9,0.04885,6e-05,3.27325]
[1776614569560,49.69,75764.55,78.9,0.04824,6e-05,3.24038]
[1776614570742,49.69,75764.55,78.9,0.04824,6e-05,3.24038]
[1776614571050,49.69,75764.55,78.9,0.04824,6e-05,3.24038]
[1776614571057,49.69,75764.55,78.9,0.04824,6e-05,3.24038]
[1776614571687,49.69,75764.2,78.9,0.04821,6e-05,3.23881]
[1776614573042,49.69,75764.2,78.9,0.04821,6e-05,3.23863]
[1776614573592,49.69,75754.64,78.9,0.04761,6e-05,3.2061]
[1776614574760,49.69,75754.64,78.9,0.04761,6e-05,3.2061]
[1776614574761,49.69,75754.64,78.9,0.04761,6e-05,3.2061]
[1776614574835,49.69,75768.18,78.9,0.04845,6e-05,3.25165]
[1776614577295,49.68,75769.37,78.9,0.04852,6e-05,3.25527]
[1776614580683,49.68,75761.04,78.9,0.04799,6e-05,3.22635]
[1776614582100,49.68,75752.92,78.9,0.04748,6e-05,3.19858]
[1776614583663,49.68,75765.82,78.9,0.04827,6e-05,3.2421]
[1776614588698,49.67,75764.83,78.9,0.0482,6e-05,3.23784]
[1776614591720,49.67,75773.62,78.9,0.04874,6e-05,3.26719]
[1776614596756,49.66,75771.52,78.9,0.04858,6e-05,3.25886]
[1776614598771,49.66,75755.57,78.9,0.04758,6e-05,3.20429]
[1776614600119,49.66,75755.57,78.9,0.04758,6e-05,3.20429]
[1776614605591,49.65,75753.19,78.9,0.04741,6e-05,3.19518]
[1776614605999,49.65,75745.54,78.9,0.04694,6e-05,3.16935]
[1776614606827,49.65,75745.54,78.9,0.04694,6e-05,3.16935]
[1776614606987,49.65,75745.54,78.9,0.04694,6e-05,3.16935]
[1776614607228,49.65,75745.54,78.9,0.04694,6e-05,3.16935]
[1776614607266,49.65,75747.23,78.9,0.04704,6e-05,3.17492]
[1776614612875,49.65,75755.72,78.9,0.04747,6e-05,3.19647]
[1776614615895,49.65,75763.89,78.9,0.04796,6e-05,3.22363]
[1776614620931,49.64,75769.74,78.9,0.04831,6e-05,3.24253]
[1776614624959,49.64,75778.81,78.9,0.04886,6e-05,3.27253]
[1776614625966,49.64,75786.08,78.9,0.04932,6e-05,3.29719]
[1776614629680,49.63,75791.17,78.9,0.04962,6e-05,3.31373]
[1776614635029,49.62,75787.12,78.9,0.04933,6e-05,3.29775]
[1776614640068,49.61,75787.5,78.9,0.04932,6e-05,3.29755]
[1776614645103,49.6,75788.25,78.9,0.04934,6e-05,3.29862]
[1776614650139,49.59,75799.49,78.9,0.05003,6e-05,3.33588]
[1776614651281,49.59,75805.12,78.9,0.05039,6e-05,3.35508]
[1776614652307,49.59,75807.06,78.9,0.05051,6e-05,3.36145]
[1776614653122,49.59,75807.06,78.9,0.05051,6e-05,3.36145]
[1776614653226,49.59,75807.06,78.9,0.05051,6e-05,3.36145]
[1776614653232,49.59,75807.06,78.9,0.05051,6e-05,3.36145]
[1776614653160,49.59,75815.8,78.9,0.05107,7e-05,3.39158]
[1776614656181,49.58,75826.45,78.9,0.05175,7e-05,3.42763]
[1776614658025,49.58,75828.06,78.9,0.05184,7e-05,3.43282]
[1776614658195,49.58,75831.73,78.9,0.05208,7e-05,3.44528]
[1776614658374,49.58,75831.73,78.9,0.05208,7e-05,3.44528]
[1776614659202,49.57,75841.68,78.9,0.05274,7e-05,3.48054]
[1776614661635,49.57,75841.47,78.9,0.05272,7e-05,3.47959]
[1776614663078,49.57,75839.36,78.9,0.05258,7e-05,3.47198]
[1776614666700,49.57,75846.31,78.9,0.05304,7e-05,3.49664]
[1776614667259,49.57,75855.73,78.9,0.05368,7e-05,3.53035]
[1776614667480,49.57,75855.73,78.9,0.05368,7e-05,3.53035]
[1776614668265,49.57,75855.18,78.9,0.05364,7e-05,3.52819]
[1776614671176,49.57,75858.81,78.9,0.05388,7e-05,3.54083]
[1776614676096,49.57,75861.58,78.9,0.05397,7e-05,3.54361]
[1776614676939,49.57,75860.59,78.9,0.05389,7e-05,3.53985]
[1776614677650,49.56,75860.7,78.9,0.0539,7e-05,3.54004]
[1776614678343,49.57,75878.64,78.9,0.05514,7e-05,3.60511]
[1776614683377,49.57,75874.16,78.9,0.05483,7e-05,3.58912]
[1776614689229,49.57,75878.72,78.9,0.05515,7e-05,3.6059]
[1776614694454,49.57,75888.01,78.9,0.05581,7e-05,3.64004]
[1776614699489,49.57,75884.19,78.9,0.05554,7e-05,3.62597]
[1776614701040,49.57,75884.19,78.9,0.05554,7e-05,3.62597]
[1776614701959,49.57,75882.46,78.9,0.05542,7e-05,3.61966]
[1776614701960,49.57,75866.66,78.9,0.05432,7e-05,3.56221]
[1776614703561,49.57,75867.49,78.9,0.05438,7e-05,3.5652]
[1776614704163,49.57,75867.49,78.9,0.05438,7e-05,3.5652]
[1776614704256,49.56,75858.35,78.9,0.05373,7e-05,3.53132]
[1776614704430,49.56,75858.35,78.9,0.05373,7e-05,3.53132]
[1776614705037,49.56,75858.35,78.9,0.05373,7e-05,3.53132]
[1776614705531,49.56,75867.77,78.9,0.05436,7e-05,3.56454]
[1776614707310,49.56,75867.77,78.9,0.05436,7e-05,3.56454]
[1776614710682,49.56,75866.69,78.9,0.05428,7e-05,3.55993]
[1776614711573,49.56,75881.43,78.9,0.0553,7e-05,3.61338]
[1776614715149,49.56,75878.97,78.9,0.05513,7e-05,3.60448]
[1776614715730,49.56,75874.15,78.9,0.05479,7e-05,3.58706]
[1776614716409,49.56,75872.9,78.9,0.05471,7e-05,3.58253]
[1776614717008,49.56,75872.9,78.9,0.05471,7e-05,3.58253]
[1776614718786,49.55,75870.86,78.9,0.05456,7e-05,3.57473]
[1776614720974,49.55,75872.36,78.9,0.05465,7e-05,3.57961]
[1776614724103,49.55,75878.99,78.9,0.05511,7e-05,3.60345]
[1776614724200,49.55,75879.51,78.9,0.05514,7e-05,3.6054]
[1776614724565,49.55,75879.51,78.9,0.05514,7e-05,3.6054]
[1776614726403,49.55,75873.5,78.9,0.05471,7e-05,3.58277]
[1776614726679,49.54,75873.71,78.9,0.05471,7e-05,3.58276]
[1776614727789,49.54,75873.71,78.9,0.05471,7e-05,3.58276]
[1776614727870,49.54,75873.53,78.9,0.05469,7e-05,3.58182]
[1776614728693,49.54,75865.13,78.9,0.05411,7e-05,3.55115]
[1776614733728,49.52,75865.87,78.9,0.054,7e-05,3.5435]
[1776614734356,49.52,75865.87,78.9,0.054,7e-05,3.5435]
[1776614734389,49.52,75865.87,78.9,0.054,7e-05,3.5435]
[1776614737685,49.51,75858.81,78.9,0.05347,7e-05,3.51602]
[1776614737756,49.5,75841.63,78.9,0.0523,7e-05,3.45403]
[1776614741913,49.49,75832.94,78.9,0.05168,7e-05,3.42099]
[1776614747828,49.48,75826.0,78.9,0.05117,7e-05,3.39346]
[1776614752863,49.46,75828.45,78.9,0.05128,7e-05,3.3997]
[1776614757898,49.45,75826.64,78.9,0.05112,7e-05,3.39101]
[1776614764947,49.43,75827.49,78.9,0.05111,7e-05,3.39072]
[1776614769982,49.42,75827.85,78.9,0.05108,7e-05,3.38926]
[1776614772853,49.41,75827.14,78.9,0.05102,7e-05,3.38584]
[1776614772916,49.41,75827.14,78.9,0.05102,7e-05,3.38584]
[1776614773249,49.41,75817.88,78.9,0.05041,7e-05,3.35296]
[1776614774010,49.41,75809.18,78.9,0.04984,6e-05,3.32226]
[1776614779045,49.4,75804.44,78.9,0.0495,6e-05,3.3042]
[1776614782716,49.4,75804.85,78.9,0.04952,6e-05,3.3053]
[1776614783231,49.39,75793.9,78.9,0.04881,6e-05,3.26692]
[1776614783508,49.39,75793.9,78.9,0.04881,6e-05,3.26692]
[1776614784085,49.39,75784.98,78.9,0.04824,6e-05,3.23581]
[1776614785309,49.39,75784.98,78.9,0.04824,6e-05,3.23581]
[1776614787372,49.39,75774.68,78.9,0.04758,6e-05,3.20017]
[1776614788969,49.39,75774.21,78.9,0.04755,6e-05,3.19844]
[1776614788980,49.39,75774.21,78.9,0.04755,6e-05,3.19844]
[1776614789121,49.39,75761.75,78.9,0.04678,6e-05,3.15624]
[1776614789415,49.39,75761.75,78.9,0.04678,6e-05,3.15624]
[1776614789707,49.39,75761.75,78.9,0.04678,6e-05,3.15624]
[1776614793458,49.39,75758.69,78.9,0.0465,6e-05,3.13946]
[1776614793943,49.39,75758.69,78.9,0.0465,6e-05,3.13946]
[1776614799422,49.38,75763.99,78.9,0.04682,6e-05,3.15689]
[1776614799449,49.38,75763.99,78.9,0.04682,6e-05,3.15689]
[1776614800348,49.38,75771.91,78.9,0.04731,6e-05,3.18353]
[1776614802213,49.38,75782.97,78.9,0.04799,6e-05,3.22081]
[1776614805234,49.38,75789.89,78.9,0.04841,6e-05,3.24388]
[1776614809262,49.37,75801.96,78.9,0.04916,6e-05,3.28447]
[1776614814297,49.37,75799.85,78.9,0.049,6e-05,3.27588]
[1776614820339,49.36,75799.8,78.9,0.04897,6e-05,3.27419]
[1776614823360,49.36,75788.4,78.9,0.04824,6e-05,3.23436]
[1776614825374,49.35,75799.52,78.9,0.04894,6e-05,3.27213]
[1776614830408,49.35,75799.95,78.9,0.04894,6e-05,3.27241]
[1776614831416,49.35,75806.91,78.9,0.04938,6e-05,3.29619]
[1776614832156,49.35,75806.91,78.9,0.04938,6e-05,3.29619]
[1776614836089,49.34,75811.03,78.9,0.04962,6e-05,3.30929]
[1776614841485,49.33,75809.67,78.9,0.0495,6e-05,3.3028]
[1776614844507,49.32,75798.04,78.9,0.04874,6e-05,3.26179]
[1776614848535,49.32,75805.95,78.9,0.04923,6e-05,3.28811]
[1776614853570,49.31,75805.21,78.9,0.04907,6e-05,3.27778]
[1776614855584,49.31,75795.3,78.9,0.04843,6e-05,3.24323]
[1776614859612,49.31,75802.35,78.9,0.04886,6e-05,3.2667]
[1776614861626,49.3,75809.4,78.9,0.0493,6e-05,3.29056]
[1776614866661,49.3,75809.39,78.9,0.04928,6e-05,3.28924]
[1776614871695,49.29,75809.38,78.9,0.04926,6e-05,3.28796]
[1776614876731,49.28,75801.29,78.9,0.04872,6e-05,3.25882]
[1776614880759,49.28,75807.92,78.9,0.04912,6e-05,3.28085]
[1776614882773,49.28,75799.38,78.9,0.04857,6e-05,3.25097]
[1776614885193,49.27,75789.52,78.9,0.04794,6e-05,3.21685]
[1776614885795,49.27,75777.83,78.9,0.04721,6e-05,3.17698]
[1776614890830,49.27,75776.54,78.9,0.04712,6e-05,3.17223]
[1776614895865,49.27,75775.48,78.9,0.04705,6e-05,3.16825]
[1776614900900,49.27,75777.49,78.9,0.04717,6e-05,3.17464]
[1776614905935,49.26,75770.97,78.9,0.04676,6e-05,3.15225]
[1776614910970,49.26,75778.53,78.9,0.04722,6e-05,3.17748]
[1776614916222,49.26,75778.48,78.9,0.04712,6e-05,3.17051]
[1776614920039,49.26,75786.01,78.9,0.04758,6e-05,3.1956]
[1776614922053,49.26,75795.92,78.9,0.0482,6e-05,3.22917]
[1776614926081,49.25,75785.59,78.9,0.04754,6e-05,3.19322]
[1776614931773,49.25,75785.65,78.9,0.04753,6e-05,3.19286]
[1776614938166,49.24,75781.04,78.9,0.04723,6e-05,3.17624]
[1776614943202,49.24,75784.62,78.9,0.04744,6e-05,3.18776]
[1776614948238,49.24,75783.14,78.9,0.04733,6e-05,3.18193]
[1776614952266,49.23,75775.11,78.9,0.04682,6e-05,3.1543]
[1776614955287,49.23,75762.96,78.9,0.04608,6e-05,3.11324]
[1776614960322,49.23,75750.37,78.9,0.04531,6e-05,3.07119]
[1776614962118,49.23,75749.13,78.9,0.04524,6e-05,3.06713]
[1776614962336,49.23,75738.18,78.9,0.04459,6e-05,3.03103]
[1776614967371,49.24,75738.89,78.9,0.04464,6e-05,3.03393]
[1776614970391,49.24,75719.19,78.9,0.04349,6e-05,2.96994]
[1776614975427,49.25,75720.76,78.9,0.04352,6e-05,2.97008]
[1776614977441,49.25,75727.46,78.9,0.04392,6e-05,2.99235]
[1776614982476,49.25,75728.23,78.9,0.04398,6e-05,2.99589]
[1776614987511,49.26,75728.45,78.9,0.04401,6e-05,2.99763]
[1776614992546,49.26,75728.39,78.9,0.04403,6e-05,2.99846]
[1776614996661,49.27,75732.17,78.9,0.04427,6e-05,3.01164]
[1776615000602,49.27,75723.98,78.9,0.0438,6e-05,2.98566]
[1776615002936,49.28,75721.09,78.9,0.04364,6e-05,2.97674]
[1776615003136,49.28,75721.09,78.9,0.04364,6e-05,2.97674]
[1776615003623,49.28,75696.08,78.9,0.0422,6e-05,2.89623]
[1776615006644,49.28,75683.83,78.9,0.04151,6e-05,2.85763]
[1776615011679,49.28,75687.73,78.9,0.04175,6e-05,2.87071]
[1776615011774,49.28,75687.73,78.9,0.04175,6e-05,2.87071]
[1776615014942,49.28,75684.89,78.9,0.04159,6e-05,2.86199]
[1776615014945,49.28,75684.89,78.9,0.04159,6e-05,2.86199]
[1776615014947,49.28,75684.89,78.9,0.04159,6e-05,2.86199]
[1776615014950,49.28,75684.89,78.9,0.04159,6e-05,2.86199]
[1776615015002,49.28,75684.89,78.9,0.04159,6e-05,2.86199]
[1776615015383,49.28,75684.89,78.9,0.04159,6e-05,2.86199]
[1776615015470,49.28,75682.31,78.9,0.04145,6e-05,2.85399]
[1776615016276,49.28,75667.12,78.9,0.0406,6e-05,2.80614]
[1776615016813,49.28,75667.12,78.9,0.0406,6e-05,2.80614]
[1776615016990,49.28,75667.12,78.9,0.0406,6e-05,2.80614]
[1776615022757,49.28,75681.37,78.9,0.04138,6e-05,2.8503]
[1776615023871,49.28,75691.91,78.9,0.04197,6e-05,2.88356]
[1776615025777,49.28,75703.29,78.9,0.04261,6e-05,2.91952]
[1776615027555,49.28,75703.29,78.9,0.04261,6e-05,2.91952]
[1776615029715,49.27,75711.63,78.9,0.04308,6e-05,2.94562]
[1776615034841,49.26,75711.39,78.9,0.04295,6e-05,2.93706]
[1776615037863,49.26,75704.44,78.9,0.04254,6e-05,2.91396]
[1776615038734,49.26,75704.44,78.9,0.04254,6e-05,2.91396]
[1776615043906,49.25,75710.25,78.9,0.04285,6e-05,2.93129]
[1776615048943,49.25,75711.51,78.9,0.0429,6e-05,2.93411]
[1776615049737,49.25,75711.51,78.9,0.0429,6e-05,2.93411]
[1776615056999,49.23,75711.1,78.9,0.04284,6e-05,2.93074]
[1776615059082,49.23,75712.57,78.9,0.04292,6e-05,2.93521]
[1776615059283,49.23,75712.57,78.9,0.04292,6e-05,2.93521]
[1776615059287,49.23,75712.57,78.9,0.04292,6e-05,2.93521]
[1776615060290,49.23,75714.18,78.9,0.04301,6e-05,2.94013]
[1776615060383,49.23,75721.97,78.9,0.04345,6e-05,2.96505]
[1776615060891,49.23,75721.97,78.9,0.04345,6e-05,2.96505]
[1776615061586,49.23,75721.97,78.9,0.04345,6e-05,2.96505]
[1776615062313,49.23,75736.71,78.9,0.04432,6e-05,3.01346]
[1776615068079,49.24,75741.5,78.9,0.04463,6e-05,3.03024]
[1776615074121,49.24,75746.61,78.9,0.04495,6e-05,3.04797]
[1776615079156,49.25,75749.88,78.9,0.04516,6e-05,3.05944]
[1776615082176,49.25,75756.92,78.9,0.04559,6e-05,3.08314]
[1776615087213,49.25,75758.49,78.9,0.04569,6e-05,3.08881]
[1776615093255,49.25,75756.93,78.9,0.04551,6e-05,3.07766]
[1776615098290,49.26,75759.01,78.9,0.04565,6e-05,3.08506]
[1776615103325,49.26,75760.11,78.9,0.04572,6e-05,3.08914]
[1776615108360,49.26,75759.99,78.9,0.04572,6e-05,3.08912]
[1776615113395,49.26,75754.39,78.9,0.04539,6e-05,3.07086]
[1776615118431,49.26,75747.39,78.9,0.04498,6e-05,3.04826]
[1776615121452,49.27,75755.1,78.9,0.04545,6e-05,3.07418]
[1776615125480,49.27,75747.17,78.9,0.04498,6e-05,3.04831]
[1776615128501,49.27,75739.17,78.9,0.04451,6e-05,3.02235]
[1776615129508,49.27,75731.7,78.9,0.04408,6e-05,2.99804]
[1776615134543,49.28,75735.42,78.9,0.04431,6e-05,3.01121]
[1776615136557,49.28,75726.35,78.9,0.04379,6e-05,2.982]
[1776615141592,49.29,75729.04,78.9,0.04397,6e-05,2.99195]
[1776615146627,49.29,75728.95,78.9,0.04398,6e-05,2.99281]
[1776615151661,49.3,75725.1,78.9,0.0437,6e-05,2.97552]
[1776615156696,49.31,75724.99,78.9,0.04372,6e-05,2.97643]
[1776615161731,49.32,75725.53,78.9,0.04377,6e-05,2.97944]
[1776615166768,49.32,75725.43,78.9,0.04379,6e-05,2.98034]
[1776615171634,49.33,75724.28,78.9,0.04374,6e-05,2.97759]
[1776615172184,49.33,75719.23,78.9,0.04345,6e-05,2.96146]
[1776615172811,49.33,75708.87,78.9,0.04285,6e-05,2.92833]
[1776615177847,49.34,75707.76,78.9,0.04282,6e-05,2.92638]
[1776615179909,49.34,75707.48,78.9,0.04281,6e-05,2.92613]
[1776615185903,49.35,75709.1,78.9,0.04294,6e-05,2.93321]
[1776615186883,49.35,75709.1,78.9,0.04294,6e-05,2.93321]
[1776615187682,49.35,75709.1,78.9,0.04294,6e-05,2.93321]
[1776615191120,49.36,75713.47,78.9,0.04321,6e-05,2.94844]
[1776615192039,49.36,75713.94,78.9,0.04325,6e-05,2.95022]
[1776615194563,49.36,75719.19,78.9,0.04356,6e-05,2.96771]
[1776615194565,49.36,75719.19,78.9,0.04356,6e-05,2.96771]
[1776615200001,49.37,75716.16,78.9,0.04341,6e-05,2.95951]
[1776615201407,49.37,75716.16,78.9,0.04341,6e-05,2.95951]
[1776615207049,49.38,75715.14,78.9,0.04338,6e-05,2.95784]
[1776615210071,49.39,75708.25,78.9,0.043,6e-05,2.93639]
[1776615212421,49.39,75708.32,78.9,0.04292,6e-05,2.9307]
[1776615217890,49.4,75707.12,78.9,0.04288,6e-05,2.92844]
[1776615222707,49.4,75704.12,78.9,0.04273,6e-05,2.91986]
[1776615223447,49.41,75696.14,78.9,0.04229,6e-05,2.89491]
[1776615226139,49.41,75695.54,78.9,0.04226,6e-05,2.89362]
[1776615230280,49.42,75693.98,78.9,0.0422,6e-05,2.88991]
[1776615230284,49.42,75693.98,78.9,0.0422,6e-05,2.88991]
[1776615231221,49.42,75704.12,78.9,0.04279,6e-05,2.92292]
[1776615237265,49.43,75706.57,78.9,0.04296,6e-05,2.93235]
[1776615242300,49.44,75709.68,78.9,0.04316,6e-05,2.94365]
[1776615243307,49.44,75716.87,78.9,0.04358,6e-05,2.96711]
[1776615248342,49.44,75719.05,78.9,0.04373,6e-05,2.97524]
[1776615251523,49.45,75718.83,78.9,0.04372,6e-05,2.97494]
[1776615257405,49.45,75719.44,78.9,0.04378,6e-05,2.97836]
[1776615262960,49.46,75717.11,78.9,0.04366,6e-05,2.97163]
[1776615269095,49.47,75720.52,78.9,0.04388,6e-05,2.98387]
[1776615274524,49.47,75720.21,78.9,0.0438,6e-05,2.97799]
[1776615276709,49.47,75720.16,78.9,0.04381,6e-05,2.97804]
[1776615277545,49.48,75709.53,78.9,0.0432,6e-05,2.94412]
[1776615279558,49.48,75698.85,78.9,0.04259,6e-05,2.91041]
[1776615284594,49.49,75695.86,78.9,0.04245,6e-05,2.90242]
[1776615289629,49.5,75698.42,78.9,0.04262,6e-05,2.91211]
[1776615294665,49.51,75698.41,78.9,0.04265,6e-05,2.9136]
[1776615299700,49.51,75702.21,78.9,0.04289,6e-05,2.92721]
[1776615303728,49.52,75692.93,78.9,0.04238,6e-05,2.89872]
[1776615304734,49.52,75685.46,78.9,0.04197,6e-05,2.87531]
[1776615307756,49.53,75693.85,78.9,0.04246,6e-05,2.90301]
[1776615312791,49.54,75695.5,78.9,0.04258,6e-05,2.90991]
[1776615317826,49.55,75694.83,78.9,0.04258,6e-05,2.90967]
[1776615320849,49.55,75702.61,78.9,0.04304,6e-05,2.93518]
[1776615325882,49.56,75707.73,78.9,0.04336,6e-05,2.95323]
[1776615327896,49.56,75714.42,78.9,0.04376,6e-05,2.9753]
[1776615332931,49.57,75717.7,78.9,0.04388,6e-05,2.98069]
[1776615334944,49.57,75726.66,78.9,0.04442,6e-05,3.0102]
[1776615339980,49.58,75732.31,78.9,0.04476,6e-05,3.02936]
[1776615345015,49.58,75729.18,78.9,0.04459,6e-05,3.0198]
[1776615345253,49.58,75729.18,78.9,0.04459,6e-05,3.0198]
[1776615346022,49.58,75740.48,78.9,0.04527,6e-05,3.05699]
[1776615351056,49.58,75742.59,78.9,0.0454,6e-05,3.06433]
[1776615356093,49.59,75740.71,78.9,0.0453,6e-05,3.05858]
[1776615360072,49.59,75748.99,78.9,0.0458,6e-05,3.08619]
[1776615362896,49.59,75758.43,78.9,0.04637,6e-05,3.11764]
[1776615362926,49.59,75758.43,78.9,0.04637,6e-05,3.11764]
[1776615362946,49.59,75758.43,78.9,0.04637,6e-05,3.11764]
[1776615363042,49.59,75772.25,78.9,0.04722,6e-05,3.16385]
[1776615363142,49.59,75786.78,78.9,0.04813,6e-05,3.21299]
[1776615366436,49.59,75790.97,78.9,0.04838,6e-05,3.22692]
[1776615368352,49.58,75791.28,78.9,0.0484,6e-05,3.22763]
[1776615368396,49.58,75791.28,78.9,0.0484,6e-05,3.22763]
[1776615369966,49.58,75783.23,78.9,0.04788,6e-05,3.19979]
[1776615370197,49.58,75769.42,78.9,0.04702,6e-05,3.1532]
[1776615371085,49.58,75769.42,78.9,0.04702,6e-05,3.1532]
[1776615374415,49.58,75765.59,78.9,0.04679,6e-05,3.14022]
[1776615374510,49.58,75755.83,78.9,0.04619,6e-05,3.10759]
[1776615375180,49.58,75755.83,78.9,0.04619,6e-05,3.10759]
[1776615381093,49.58,75750.4,78.9,0.04586,6e-05,3.08972]
[1776615386309,49.58,75750.22,78.9,0.04586,6e-05,3.08936]
[1776615391344,49.58,75749.6,78.9,0.04574,6e-05,3.08118]
[1776615394109,49.58,75760.38,78.9,0.04639,6e-05,3.1171]
[1776615394109,49.58,75760.38,78.9,0.04639,6e-05,3.1171]
[1776615399400,49.58,75767.4,78.9,0.04682,6e-05,3.14042]
[1776615404434,49.58,75773.26,78.9,0.04718,6e-05,3.15985]
[1776615409470,49.58,75781.83,78.9,0.0477,6e-05,3.18828]
[1776615414516,49.58,75770.72,78.9,0.047,6e-05,3.15032]
[1776615417540,49.58,75749.65,78.9,0.04571,6e-05,3.07995]
[1776615420558,49.58,75759.09,78.9,0.04629,6e-05,3.1114]
[1776615421564,49.58,75765.99,78.9,0.04671,6e-05,3.13443]
[1776615423579,49.58,75778.2,78.9,0.04746,6e-05,3.17535]
[1776615428614,49.57,75772.72,78.9,0.04711,6e-05,3.15636]
[1776615433651,49.57,75770.58,78.9,0.04697,6e-05,3.14878]
[1776615436671,49.57,75763.57,78.9,0.04654,6e-05,3.12511]
[1776615437678,49.57,75754.11,78.9,0.04596,6e-05,3.09358]
[1776615442713,49.57,75752.42,78.9,0.04586,6e-05,3.08811]
[1776615448755,49.57,75751.97,78.9,0.04584,6e-05,3.0868]
[1776615450769,49.57,75745.29,78.9,0.04544,6e-05,3.06481]
[1776615455803,49.57,75747.51,78.9,0.04549,6e-05,3.06616]
[1776615460839,49.58,75742.46,78.9,0.04519,6e-05,3.04991]
[1776615465875,49.58,75749.28,78.9,0.04561,6e-05,3.07289]
[1776615470909,49.58,75749.92,78.9,0.04566,6e-05,3.07534]
[1776615471916,49.58,75737.33,78.9,0.0449,6e-05,3.03395]
[1776615473937,49.58,75730.69,78.9,0.04451,6e-05,3.01242]
[1776615475951,49.58,75718.1,78.9,0.04378,6e-05,2.97183]
[1776615476958,49.58,75708.67,78.9,0.04324,6e-05,2.94162]
[1776615481993,49.59,75718.72,78.9,0.04384,6e-05,2.97532]
[1776615486023,49.6,75710.52,78.9,0.04338,6e-05,2.94976]
[1776615489044,49.6,75693.43,78.9,0.04242,6e-05,2.89587]
[1776615489311,49.6,75693.43,78.9,0.04242,6e-05,2.89587]
[1776615492066,49.61,75685.5,78.9,0.04198,6e-05,2.87168]
[1776615493957,49.61,75683.83,78.9,0.0419,6e-05,2.86712]
[1776615498086,49.62,75683.74,78.9,0.04192,6e-05,2.86798]
[1776615499118,49.62,75683.74,78.9,0.04193,6e-05,2.86875]
[1776615499145,49.62,75676.32,78.9,0.04152,6e-05,2.84576]
[1776615500870,49.62,75676.36,78.9,0.04152,6e-05,2.84589]
[1776615504335,49.63,75684.27,78.9,0.042,6e-05,2.87279]
[1776615512478,49.65,75688.89,78.9,0.04224,6e-05,2.88426]
[1776615518248,49.66,75688.26,78.9,0.04224,6e-05,2.88444]
[1776615522276,49.67,75680.73,78.9,0.04184,6e-05,2.86212]
[1776615523283,49.67,75674.02,78.9,0.04147,6e-05,2.84143]
[1776615525297,49.68,75667.02,78.9,0.0411,6e-05,2.82041]
[1776615528190,49.68,75665.39,78.9,0.04102,6e-05,2.8158]
[1776615531339,49.7,75645.28,78.9,0.03996,5e-05,2.75601]
[1776615536374,49.71,75651.52,78.9,0.04035,5e-05,2.77796]
[1776615541408,49.73,75651.31,78.9,0.04038,5e-05,2.77992]
[1776615543373,49.73,75651.96,78.9,0.04043,5e-05,2.78244]
[1776615545437,49.74,75644.94,78.9,0.04007,5e-05,2.76229]
[1776615547994,49.75,75631.58,78.9,0.03937,5e-05,2.72251]
[1776615553495,49.77,75631.6,78.9,0.03944,5e-05,2.72613]
[1776615558531,49.78,75636.09,78.9,0.03973,5e-05,2.74269]
[1776615563565,49.8,75636.86,78.9,0.03982,5e-05,2.74783]
[1776615566587,49.81,75645.17,78.9,0.0403,5e-05,2.77494]
[1776615568601,49.81,75656.36,78.9,0.04093,6e-05,2.81054]
[1776615570242,49.82,75664.83,78.9,0.04141,6e-05,2.83777]
[1776615576658,49.83,75668.69,78.9,0.04159,6e-05,2.84616]
[1776615578672,49.84,75658.36,78.9,0.04103,6e-05,2.81478]
[1776615583707,49.85,75656.45,78.9,0.04097,6e-05,2.81113]
[1776615588742,49.86,75656.56,78.9,0.04101,6e-05,2.81373]
[1776615593707,49.87,75655.43,78.9,0.04098,6e-05,2.81202]
[1776615594911,49.88,75639.88,78.9,0.04015,5e-05,2.76496]
[1776615600755,49.9,75642.06,78.9,0.04032,5e-05,2.77431]
[1776615603879,49.9,75647.61,78.9,0.04065,5e-05,2.79289]
[1776615610900,49.93,75647.97,78.9,0.04073,5e-05,2.79786]
[1776615615934,49.94,75650.22,78.9,0.0409,5e-05,2.8072]
[1776615620970,49.95,75663.41,78.9,0.04167,6e-05,2.85046]
[1776615626005,49.96,75659.3,78.9,0.04148,6e-05,2.83961]
[1776615628022,49.97,75651.21,78.9,0.04105,6e-05,2.81529]
[1776615629355,49.97,75653.52,78.9,0.04118,6e-05,2.82291]
[1776615632014,49.98,75653.47,78.9,0.04111,6e-05,2.81757]
[1776615632254,49.98,75653.47,78.9,0.04111,6e-05,2.81757]
[1776615632049,49.98,75654.92,78.9,0.0412,6e-05,2.82252]
[1776615632903,49.98,75654.92,78.9,0.0412,6e-05,2.82252]
[1776615633057,49.98,75654.94,78.9,0.0412,6e-05,2.82246]
[1776615636111,49.98,75652.88,78.9,0.0411,6e-05,2.81696]
[1776615636175,49.99,75656.2,78.9,0.04129,6e-05,2.82772]
[1776615638288,49.99,75656.2,78.9,0.04129,6e-05,2.82759]
[1776615638092,49.99,75663.02,78.9,0.04167,6e-05,2.84871]
[1776615638389,49.99,75663.02,78.9,0.04167,6e-05,2.84871]
[1776615640474,49.99,75663.13,78.9,0.04169,6e-05,2.84986]
[1776615640887,49.99,75663.13,78.9,0.04169,6e-05,2.84986]
[1776615641113,49.99,75651.61,78.9,0.04106,6e-05,2.81443]
[1776615646148,49.99,75650.94,78.9,0.04101,6e-05,2.8118]
[1776615651183,49.99,75647.37,78.9,0.0408,5e-05,2.80026]
[1776615654349,49.99,75648.37,78.9,0.04086,5e-05,2.80317]
[1776615655211,50.01,75648.13,78.9,0.04093,5e-05,2.80714]
[1776615660247,50.14,75649.41,78.9,0.0414,6e-05,2.83347]
[1776615663274,50.19,75658.91,78.9,0.04209,6e-05,2.87176]
[1776615668309,50.2,75659.26,78.9,0.04214,6e-05,2.87464]
[1776615671330,50.21,75650.3,78.9,0.04166,6e-05,2.8478]
[1776615676365,50.22,75647.14,78.9,0.04152,6e-05,2.83998]
[1776615681401,50.23,75642.27,78.9,0.04129,6e-05,2.82704]
[1776615686436,50.25,75632.06,78.9,0.04077,5e-05,2.79774]
[1776615691410,50.26,75628.59,78.9,0.04061,5e-05,2.78852]
[1776615692478,50.26,75621.95,78.9,0.04019,5e-05,2.76369]
[1776615693484,50.27,75615.07,78.9,0.03983,5e-05,2.74331]
[1776615698520,50.28,75617.46,78.9,0.04001,5e-05,2.75335]
[1776615703554,50.3,75614.91,78.9,0.03992,5e-05,2.74831]
[1776615707582,50.31,75608.12,78.9,0.0396,5e-05,2.72994]
[1776615712618,50.33,75609.27,78.9,0.03971,5e-05,2.73623]
[1776615713924,50.34,75617.98,78.9,0.0402,5e-05,2.76374]
[1776615717108,50.34,75618.71,78.9,0.04024,5e-05,2.76647]
[1776615722688,50.36,75616.65,78.9,0.04021,5e-05,2.76424]
[1776615724702,50.37,75624.17,78.9,0.04063,5e-05,2.78815]
[1776615725709,50.37,75615.84,78.9,0.04019,5e-05,2.76323]
[1776615729308,50.38,75615.59,78.9,0.04019,5e-05,2.76348]
[1776615730743,50.39,75606.8,78.9,0.03975,5e-05,2.73841]
[1776615735262,50.4,75605.38,78.9,0.0397,5e-05,2.73575]
[1776615735443,50.4,75605.38,78.9,0.0397,5e-05,2.73575]
[1776615735377,50.4,75605.35,78.9,0.03971,5e-05,2.73621]
[1776615735713,50.4,75605.35,78.9,0.03971,5e-05,2.73621]
[1776615735715,50.4,75605.35,78.9,0.03971,5e-05,2.73621]
[1776615738031,50.4,75596.36,78.9,0.03924,5e-05,2.70916]
[1776615741536,50.4,75597.8,78.9,0.03931,5e-05,2.7136]
[1776615741821,50.4,75596.54,78.9,0.03924,5e-05,2.70943]
[1776615743262,50.4,75596.54,78.9,0.03924,5e-05,2.70943]
[1776615743296,50.39,75597.25,78.9,0.03927,5e-05,2.71118]
[1776615744431,50.39,75597.25,78.9,0.03927,5e-05,2.71118]
[1776615744824,50.39,75597.73,78.9,0.0393,5e-05,2.71264]
[1776615744841,50.39,75593.25,78.9,0.03906,5e-05,2.69923]
[1776615749876,50.38,75588.11,78.9,0.03876,5e-05,2.68215]
[1776615750487,50.38,75588.11,78.9,0.03876,5e-05,2.68215]
[1776615750884,50.38,75595.93,78.9,0.03917,5e-05,2.70557]
[1776615755919,50.38,75600.91,78.9,0.03935,5e-05,2.71455]
[1776615758235,50.38,75600.87,78.9,0.03935,5e-05,2.71443]
[1776615759035,50.38,75609.38,78.9,0.0398,5e-05,2.74007]
[1776615760877,50.38,75611.96,78.9,0.03994,5e-05,2.74783]
[1776615760953,50.38,75614.93,78.9,0.0401,5e-05,2.75678]
[1776615761961,50.39,75621.78,78.9,0.04048,5e-05,2.77812]
[1776615763277,50.39,75621.78,78.9,0.04048,5e-05,2.77812]
[1776615763280,50.39,75622.55,78.9,0.04053,5e-05,2.78093]
[1776615764982,50.39,75608.63,78.9,0.03978,5e-05,2.73846]
[1776615765989,50.39,75602.0,78.9,0.03942,5e-05,2.71845]
[1776615768034,50.39,75600.92,78.9,0.03937,5e-05,2.7152]
[1776615768132,50.39,75602.29,78.9,0.03944,5e-05,2.71932]
[1776615770977,50.38,75598.25,78.9,0.03921,5e-05,2.70641]
[1776615771024,50.38,75606.11,78.9,0.03962,5e-05,2.72966]
[1776615776059,50.38,75606.89,78.9,0.03966,5e-05,2.7319]
[1776615777226,50.38,75606.89,78.9,0.03966,5e-05,2.7319]
[1776615777295,50.38,75602.19,78.9,0.03941,5e-05,2.71772]
[1776615781957,50.37,75599.11,78.9,0.03922,5e-05,2.70696]
[1776615786811,50.36,75589.42,78.9,0.03868,5e-05,2.67627]
[1776615786832,50.36,75589.42,78.9,0.03868,5e-05,2.67627]
[1776615787466,50.36,75589.42,78.9,0.03868,5e-05,2.67627]
[1776615787594,50.36,75585.35,78.9,0.03846,5e-05,2.66384]
[1776615788144,50.36,75584.52,78.9,0.03842,5e-05,2.66113]
[1776615793179,50.35,75587.71,78.9,0.03856,5e-05,2.6695]
[1776615798219,50.35,75587.73,78.9,0.03855,5e-05,2.66864]
[1776615800228,50.34,75607.04,78.9,0.03955,5e-05,2.72568]
[1776615800635,50.34,75607.04,78.9,0.03955,5e-05,2.72568]
[1776615800701,50.34,75607.04,78.9,0.03955,5e-05,2.72568]
[1776615801328,50.34,75611.76,78.9,0.03979,5e-05,2.7396]
[1776615804255,50.34,75619.73,78.9,0.04022,5e-05,2.76388]
[1776615807277,50.34,75634.49,78.9,0.04103,5e-05,2.80906]
[1776615808353,50.34,75634.49,78.9,0.04103,5e-05,2.80906]
[1776615808428,50.34,75644.37,78.9,0.04157,6e-05,2.8395]
[1776615814326,50.34,75647.55,78.9,0.04165,6e-05,2.84254]
[1776615821375,50.33,75647.56,78.9,0.04164,6e-05,2.84186]
[1776615827417,50.33,75649.67,78.9,0.04174,6e-05,2.84783]
[1776615833459,50.32,75650.11,78.9,0.04176,6e-05,2.84857]
[1776615834468,50.32,75658.04,78.9,0.0422,6e-05,2.87318]
[1776615839502,50.32,75656.6,78.9,0.0421,6e-05,2.86794]
[1776615844539,50.32,75662.39,78.9,0.04241,6e-05,2.88537]
[1776615849574,50.31,75666.57,78.9,0.04263,6e-05,2.89755]
[1776615854609,50.31,75667.89,78.9,0.04269,6e-05,2.90072]
[1776615859644,50.3,75667.86,78.9,0.04267,6e-05,2.89962]
[1776615864679,50.29,75667.96,78.9,0.04266,6e-05,2.89892]
[1776615870721,50.29,75671.64,78.9,0.04284,6e-05,2.90926]
[1776615875757,50.28,75672.58,78.9,0.04279,6e-05,2.90494]
[1776615879137,50.28,75671.81,78.9,0.04274,6e-05,2.90209]
[1776615884820,50.27,75677.02,78.9,0.04301,6e-05,2.91712]
[1776615889855,50.26,75674.15,78.9,0.04283,6e-05,2.90691]
[1776615894890,50.26,75669.47,78.9,0.04254,6e-05,2.89096]
[1776615897911,50.25,75654.58,78.9,0.04169,6e-05,2.84386]
[1776615901939,50.25,75662.39,78.9,0.04212,6e-05,2.86775]
[1776615907527,50.25,75659.62,78.9,0.04196,6e-05,2.85848]
[1776615911009,50.24,75671.55,78.9,0.04261,6e-05,2.89512]
[1776615916045,50.24,75672.63,78.9,0.04266,6e-05,2.8975]
[1776615921736,50.23,75673.72,78.9,0.0427,6e-05,2.9001]
[1776615927123,50.22,75679.38,78.9,0.043,6e-05,2.91649]
[1776615932331,50.22,75679.08,78.9,0.04288,6e-05,2.90841]
[1776615938200,50.21,75678.93,78.9,0.04284,6e-05,2.90644]
[1776615943235,50.2,75677.22,78.9,0.04273,6e-05,2.89998]
[1776615947276,50.2,75675.07,78.9,0.04259,6e-05,2.89264]
[1776615953305,50.19,75675.11,78.9,0.04257,6e-05,2.89146]
[1776615958341,50.19,75675.13,78.9,0.04256,6e-05,2.89058]
[1776615963376,50.18,75675.25,78.9,0.04255,6e-05,2.89004]
[1776615964365,50.18,75675.25,78.9,0.04255,6e-05,2.89004]
[1776615965390,50.18,75689.7,78.9,0.04336,6e-05,2.93536]
[1776615970426,50.17,75689.49,78.9,0.04333,6e-05,2.93342]
[1776615972524,50.17,75697.96,78.9,0.04381,6e-05,2.95989]
[1776615973451,50.17,75710.99,78.9,0.04456,6e-05,3.00145]
[1776615975471,50.16,75721.86,78.9,0.04519,6e-05,3.03589]
[1776615978491,50.16,75728.78,78.9,0.04558,6e-05,3.05719]
[1776615979497,50.15,75741.4,78.9,0.04633,6e-05,3.09814]
[1776615980353,50.15,75741.4,78.9,0.04633,6e-05,3.09814]
[1776615985542,50.15,75746.8,78.9,0.04664,6e-05,3.11512]
[1776615986724,50.15,75746.8,78.9,0.04664,6e-05,3.11512]
[1776615986549,50.15,75736.44,78.9,0.04601,6e-05,3.08093]
[1776615987556,50.14,75729.09,78.9,0.04556,6e-05,3.05637]
[1776615992591,50.13,75731.09,78.9,0.04555,6e-05,3.05426]
[1776615994605,50.13,75721.69,78.9,0.04498,6e-05,3.02276]
[1776615999640,50.12,75719.84,78.9,0.04483,6e-05,3.01481]
[1776616002661,50.11,75728.38,78.9,0.04532,6e-05,3.04142]
[1776616007696,50.1,75730.03,78.9,0.04538,6e-05,3.04464]
[1776616012730,50.08,75729.48,78.9,0.0453,6e-05,3.04074]
[1776616017765,50.07,75724.66,78.9,0.04498,6e-05,3.02297]
[1776616022803,50.06,75727.37,78.9,0.0451,6e-05,3.02982]
[1776616028117,50.05,75723.29,78.9,0.04483,6e-05,3.01496]
[1776616028134,50.05,75723.29,78.9,0.04483,6e-05,3.01496]
[1776616028934,50.05,75715.4,78.9,0.04435,6e-05,2.98868]
[1776616030060,50.05,75715.4,78.9,0.04435,6e-05,2.98868]
[1776616030134,50.04,75701.69,78.9,0.04354,6e-05,2.94395]
[1776616035909,50.04,75698.45,78.9,0.04333,6e-05,2.93231]
[1776616037844,50.03,75696.65,78.9,0.04322,6e-05,2.92608]
[1776616042958,50.03,75684.39,78.9,0.0425,6e-05,2.88624]
[1776616043919,50.03,75684.39,78.9,0.0425,6e-05,2.88624]
[1776616053076,50.02,75690.9,78.9,0.04285,6e-05,2.90558]
[1776616059749,50.01,75687.39,78.9,0.04254,6e-05,2.88689]
[1776616069142,50.0,75681.05,78.9,0.04215,6e-05,2.86539]
[1776616075184,50.0,75681.33,78.9,0.04215,6e-05,2.86555]
[1776616080251,50.0,75681.77,78.9,0.04217,6e-05,2.86645]
[1776616082385,50.0,75681.04,78.9,0.04212,6e-05,2.86392]
[1776616082481,50.0,75670.74,78.9,0.04154,6e-05,2.83157]
[1776616087748,49.99,75667.28,78.9,0.04135,6e-05,2.82053]
[1776616089285,49.99,75651.83,78.9,0.04049,5e-05,2.77264]
[1776616090021,49.99,75651.83,78.9,0.04049,5e-05,2.77264]
[1776616092306,49.99,75660.49,78.9,0.04097,6e-05,2.79942]
[1776616097341,49.99,75655.68,78.9,0.0407,5e-05,2.78456]
[1776616099051,49.99,75656.33,78.9,0.04074,5e-05,2.78657]
[1776616099829,49.99,75656.33,78.9,0.04074,5e-05,2.78657]
[1776616099355,49.99,75656.56,78.9,0.04075,5e-05,2.78728]
[1776616100362,49.99,75656.42,78.9,0.04075,5e-05,2.78684]
[1776616106404,49.99,75656.68,78.9,0.04076,5e-05,2.78761]
[1776616108972,49.99,75656.75,78.9,0.04076,5e-05,2.78781]
[1776616109407,49.99,75656.75,78.9,0.04076,5e-05,2.78781]
[1776616109621,49.99,75656.75,78.9,0.04076,5e-05,2.78781]
[1776616109634,49.99,75631.32,78.9,0.03938,5e-05,2.71006]
[1776616110102,49.99,75631.32,78.9,0.03938,5e-05,2.71006]
[1776616110432,49.99,75623.94,78.9,0.03898,5e-05,2.68739]
[1776616112312,49.99,75622.9,78.9,0.03884,5e-05,2.67795]
[1776616114117,49.99,75614.56,78.9,0.03839,5e-05,2.65234]
[1776616120881,49.97,75599.59,78.9,0.03758,5e-05,2.60595]
[1776616120882,49.97,75599.59,78.9,0.03758,5e-05,2.60595]
[1776616121509,49.97,75592.22,78.9,0.0372,5e-05,2.58406]
[1776616123331,49.97,75590.54,78.9,0.03711,5e-05,2.57897]
[1776616123522,49.97,75597.51,78.9,0.03746,5e-05,2.59929]
[1776616124587,49.97,75597.51,78.9,0.03746,5e-05,2.59929]
[1776616125537,49.97,75607.65,78.9,0.03798,5e-05,2.62894]
[1776616126450,49.97,75607.65,78.9,0.03798,5e-05,2.62894]
[1776616131579,49.96,75608.99,78.9,0.03803,5e-05,2.63194]
[1776616136615,49.96,75606.9,78.9,0.03791,5e-05,2.625]
[1776616141650,49.95,75609.44,78.9,0.03803,5e-05,2.63184]
[1776616146685,49.95,75604.64,78.9,0.03777,5e-05,2.61693]
[1776616151721,49.95,75602.45,78.9,0.03765,5e-05,2.60987]
[1776616156755,49.94,75599.9,78.9,0.03751,5e-05,2.60184]
[1776616161792,49.94,75598.37,78.9,0.03742,5e-05,2.5969]
[1776616166812,49.94,75598.44,78.9,0.03742,5e-05,2.59676]
[1776616169849,49.94,75605.53,78.9,0.03778,5e-05,2.61732]
[1776616174884,49.93,75605.99,78.9,0.03771,5e-05,2.61221]
[1776616179919,49.93,75605.48,78.9,0.03768,5e-05,2.61014]
[1776616185961,49.93,75602.79,78.9,0.03753,5e-05,2.6016]
[1776616190996,49.92,75602.08,78.9,0.03748,5e-05,2.59904]
[1776616197039,49.92,75602.23,78.9,0.03748,5e-05,2.59894]
[1776616202073,49.92,75601.92,78.9,0.03746,5e-05,2.59757]
[1776616205437,49.92,75589.5,78.9,0.03682,5e-05,2.56086]
[1776616206107,49.92,75580.27,78.9,0.03635,5e-05,2.53392]
[1776616211131,49.92,75578.16,78.9,0.03624,5e-05,2.52786]
[1776616211169,49.92,75555.38,78.9,0.03512,5e-05,2.46251]
[1776616215399,49.92,75563.14,78.9,0.0355,5e-05,2.48501]
[1776616216456,49.92,75574.59,78.9,0.03608,5e-05,2.51812]
[1776616219738,49.92,75582.07,78.9,0.03645,5e-05,2.53988]
[1776616220862,49.92,75593.2,78.9,0.03702,5e-05,2.57235]
[1776616224439,49.92,75603.75,78.9,0.03755,5e-05,2.60316]
[1776616230297,49.92,75601.69,78.9,0.03744,5e-05,2.59657]
[1776616235332,49.91,75601.46,78.9,0.03734,5e-05,2.58964]
[1776616240464,49.91,75605.43,78.9,0.03754,5e-05,2.60105]
[1776616241443,49.91,75606.02,78.9,0.03757,5e-05,2.6027]
[1776616241591,49.91,75606.02,78.9,0.03757,5e-05,2.6027]
[1776616241791,49.91,75607.1,78.9,0.03762,5e-05,2.6058]
[1776616243240,49.91,75607.62,78.9,0.03765,5e-05,2.60714]
[1776616243774,49.91,75607.62,78.9,0.03765,5e-05,2.60714]
[1776616243973,49.91,75607.62,78.9,0.03765,5e-05,2.60714]
[1776616243980,49.91,75615.22,78.9,0.03804,5e-05,2.62949]
[1776616244789,49.91,75593.37,78.9,0.03691,5e-05,2.56481]
[1776616247418,49.91,75593.22,78.9,0.0369,5e-05,2.56412]
[1776616249433,49.9,75603.53,78.9,0.03742,5e-05,2.59401]
[1776616251581,49.9,75603.9,78.9,0.03743,5e-05,2.59493]
[1776616251920,49.9,75603.9,78.9,0.03743,5e-05,2.59493]
[1776616257010,49.9,75609.12,78.9,0.03768,5e-05,2.60925]
[1776616265655,49.89,75609.29,78.9,0.03768,5e-05,2.60937]
[1776616269576,49.88,75618.51,78.9,0.03813,5e-05,2.63465]
[1776616272597,49.88,75606.59,78.9,0.0375,5e-05,2.59862]
[1776616273510,49.88,75606.59,78.9,0.0375,5e-05,2.59862]
[1776616273637,49.88,75606.59,78.9,0.0375,5e-05,2.59862]
[1776616280658,49.87,75599.33,78.9,0.0371,5e-05,2.57611]
[1776616283679,49.87,75608.13,78.9,0.03755,5e-05,2.60162]
[1776616285693,49.86,75615.33,78.9,0.03791,5e-05,2.6226]
[1776616288459,49.86,75618.38,78.9,0.03807,5e-05,2.63125]
[1776616290735,49.86,75632.08,78.9,0.03878,5e-05,2.67162]
[1776616295769,49.85,75630.83,78.9,0.0386,5e-05,2.66052]
[1776616301771,49.84,75625.53,78.9,0.03831,5e-05,2.64359]
[1776616305840,49.84,75632.65,78.9,0.03865,5e-05,2.66342]
[1776616310874,49.83,75637.53,78.9,0.03889,5e-05,2.67668]
[1776616315910,49.82,75639.69,78.9,0.03898,5e-05,2.6817]
[1776616317926,49.81,75631.3,78.9,0.03852,5e-05,2.65584]
[1776616322959,49.81,75627.01,78.9,0.03827,5e-05,2.64171]
[1776616329003,49.8,75624.42,78.9,0.03811,5e-05,2.63259]
[1776616334040,49.79,75622.56,78.9,0.03799,5e-05,2.62595]
[1776616339074,49.79,75623.53,78.9,0.03803,5e-05,2.62781]
[1776616341615,49.78,75623.4,78.9,0.03801,5e-05,2.62701]
[1776616342074,49.78,75623.4,78.9,0.03801,5e-05,2.62701]
[1776616342095,49.78,75613.34,78.9,0.03749,5e-05,2.59693]
[1776616342295,49.78,75613.34,78.9,0.03749,5e-05,2.59693]
[1776616344479,49.78,75610.4,78.9,0.03733,5e-05,2.58795]
[1776616344586,49.78,75610.4,78.9,0.03733,5e-05,2.58795]
[1776616344663,49.78,75610.4,78.9,0.03733,5e-05,2.58781]
[1776616349145,49.78,75619.79,78.9,0.03781,5e-05,2.6154]
[1776616354179,49.78,75620.42,78.9,0.03775,5e-05,2.61089]
[1776616360128,49.77,75619.24,78.9,0.03769,5e-05,2.60704]
[1776616365165,49.77,75610.66,78.9,0.03724,5e-05,2.58136]
[1776616369029,49.77,75619.58,78.9,0.0377,5e-05,2.60753]
[1776616374319,49.77,75626.46,78.9,0.03805,5e-05,2.62753]
[1776616379354,49.76,75627.65,78.9,0.0381,5e-05,2.63054]
[1776616382375,49.76,75641.03,78.9,0.0388,5e-05,2.67022]
[1776616384389,49.76,75647.98,78.9,0.03916,5e-05,2.69106]
[1776616389675,49.75,75644.17,78.9,0.03894,5e-05,2.67856]
[1776616394458,49.75,75656.58,78.9,0.03959,5e-05,2.71515]
[1776616397288,49.75,75656.38,78.9,0.03957,5e-05,2.71406]
[1776616397834,49.75,75656.38,78.9,0.03957,5e-05,2.71406]
[1776616398489,49.74,75664.3,78.9,0.03999,5e-05,2.73778]
[1776616403524,49.73,75667.32,78.9,0.04013,5e-05,2.74559]
[1776616404753,49.73,75667.32,78.9,0.04013,5e-05,2.74559]
[1776616404926,49.73,75668.91,78.9,0.04021,5e-05,2.75018]
[1776616405684,49.73,75668.91,78.9,0.04021,5e-05,2.75018]
[1776616405748,49.73,75668.6,78.9,0.0402,5e-05,2.74932]
[1776616410854,49.73,75668.09,78.9,0.04015,5e-05,2.74654]
[1776616416617,49.71,75667.79,78.9,0.04001,5e-05,2.73749]
[1776616422972,49.71,75665.86,78.9,0.03988,5e-05,2.7304]
[1776616429710,49.69,75670.55,78.9,0.04009,5e-05,2.74209]
[1776616432421,49.69,75671.05,78.9,0.04011,5e-05,2.74301]
[1776616432731,49.69,75678.26,78.9,0.0405,6e-05,2.76494]
[1776616434329,49.69,75678.71,78.9,0.04052,6e-05,2.76639]
[1776616434746,49.69,75678.74,78.9,0.04053,6e-05,2.76654]
[1776616436996,49.68,75678.92,78.9,0.04053,6e-05,2.76675]
[1776616437097,49.68,75680.44,78.9,0.04061,6e-05,2.77111]
[1776616438617,49.68,75676.63,78.9,0.0404,6e-05,2.75936]
[1776616438774,49.68,75676.44,78.9,0.04039,6e-05,2.75884]
[1776616443810,49.67,75676.68,78.9,0.04037,6e-05,2.75789]
[1776616448845,49.66,75675.26,78.9,0.04026,5e-05,2.75187]
[1776616453646,49.66,75675.6,78.9,0.04027,5e-05,2.75195]
[1776616453887,49.65,75685.38,78.9,0.04079,6e-05,2.78159]
[1776616457220,49.65,75689.86,78.9,0.04104,6e-05,2.79558]
[1776616458149,49.65,75690.07,78.9,0.04106,6e-05,2.79624]
[1776616460339,49.65,75695.75,78.9,0.04137,6e-05,2.8136]
[1776616460936,49.65,75695.68,78.9,0.04136,6e-05,2.81336]
[1776616462988,49.65,75695.68,78.9,0.04136,6e-05,2.81336]
[1776616463179,49.65,75695.64,78.9,0.04134,6e-05,2.8124]
[1776616464964,49.65,75704.59,78.9,0.04185,6e-05,2.84045]
[1776616467985,49.65,75712.41,78.9,0.04229,6e-05,2.86496]
[1776616468992,49.64,75719.99,78.9,0.04272,6e-05,2.88895]
[1776616471802,49.64,75723.43,78.9,0.04283,6e-05,2.89339]
[1776616477048,49.64,75726.84,78.9,0.04301,6e-05,2.90334]
[1776616482086,49.63,75722.62,78.9,0.04275,6e-05,2.88905]
[1776616487120,49.63,75722.7,78.9,0.04274,6e-05,2.88859]
[1776616487434,49.63,75722.7,78.9,0.04274,6e-05,2.88859]
[1776616488129,49.63,75711.63,78.9,0.0421,6e-05,2.85328]
[1776616492157,49.62,75704.72,78.9,0.04168,6e-05,2.82959]
[1776616498198,49.6,75703.7,78.9,0.04157,6e-05,2.82367]
[1776616502939,49.59,75705.1,78.9,0.04162,6e-05,2.82628]
[1776616503232,49.59,75707.78,78.9,0.04176,6e-05,2.83427]
[1776616508268,49.59,75708.65,78.9,0.0418,6e-05,2.83668]
[1776616508437,49.59,75708.65,78.9,0.0418,6e-05,2.83668]
[1776616509275,49.59,75718.74,78.9,0.04238,6e-05,2.86855]
[1776616514309,49.58,75719.62,78.9,0.04242,6e-05,2.87073]
[1776616519345,49.58,75723.94,78.9,0.04265,6e-05,2.88383]
[1776616521359,49.58,75716.36,78.9,0.04221,6e-05,2.85945]
[1776616526355,49.57,75716.46,78.9,0.04221,6e-05,2.85932]
[1776616531098,49.57,75716.73,78.9,0.04222,6e-05,2.85978]
[1776616531113,49.57,75716.73,78.9,0.04213,6e-05,2.85338]
[1776616537471,49.55,75711.9,78.9,0.0418,6e-05,2.83526]
[1776616542506,49.54,75711.29,78.9,0.04173,6e-05,2.83103]
[1776616545413,49.54,75711.04,78.9,0.0417,6e-05,2.82934]
[1776616545480,49.53,75711.04,78.9,0.04169,6e-05,2.82889]
[1776616546507,49.53,75711.04,78.9,0.04169,6e-05,2.82889]
[1776616546918,49.53,75711.62,78.9,0.04172,6e-05,2.83062]
[1776616547541,49.53,75687.14,78.9,0.04035,6e-05,2.75412]
[1776616552580,49.52,75677.73,78.9,0.0398,5e-05,2.7234]
[1776616557794,49.51,75675.2,78.9,0.03964,5e-05,2.71421]
[1776616563157,49.51,75672.26,78.9,0.03946,5e-05,2.70392]
[1776616566619,49.5,75670.45,78.9,0.03934,5e-05,2.69738]
[1776616566678,49.5,75679.52,78.9,0.03983,5e-05,2.72495]
[1776616568692,49.5,75672.2,78.9,0.03944,5e-05,2.70271]
[1776616574084,49.5,75671.77,78.9,0.03942,5e-05,2.70184]
[1776616574160,49.51,75671.63,78.9,0.03942,5e-05,2.70171]
[1776616576891,49.5,75671.05,78.9,0.03938,5e-05,2.69943]
[1776616576977,49.5,75670.85,78.9,0.03936,5e-05,2.69857]
[1776616582789,49.51,75670.14,78.9,0.03934,5e-05,2.69733]
[1776616587825,49.51,75672.6,78.9,0.03949,5e-05,2.70554]
[1776616590592,49.51,75672.02,78.9,0.03946,5e-05,2.70391]
[1776616591182,49.51,75664.23,78.9,0.03896,5e-05,2.67443]
[1776616592253,49.51,75664.23,78.9,0.03896,5e-05,2.67443]
[1776616592290,49.51,75660.62,78.9,0.03877,5e-05,2.66364]
[1776616593186,49.51,75660.62,78.9,0.03877,5e-05,2.66364]
[1776616593196,49.51,75659.05,78.9,0.03868,5e-05,2.65866]
[1776616593758,49.51,75659.05,78.9,0.03868,5e-05,2.65866]
[1776616593950,49.51,75655.96,78.9,0.03852,5e-05,2.64951]
[1776616595416,49.51,75650.32,78.9,0.03822,5e-05,2.63265]
[1776616595631,49.51,75650.32,78.9,0.03822,5e-05,2.63265]
[1776616600556,49.52,75650.15,78.9,0.03822,5e-05,2.63258]
[1776616600927,49.52,75650.14,78.9,0.03822,5e-05,2.63271]
[1776616605962,49.51,75648.59,78.9,0.03812,5e-05,2.62692]
[1776616611004,49.5,75651.39,78.9,0.03825,5e-05,2.6342]
[1776616616040,49.5,75651.36,78.9,0.03823,5e-05,2.63295]
[1776616621075,49.49,75650.58,78.9,0.03817,5e-05,2.62947]
[1776616627117,49.48,75647.87,78.9,0.038,5e-05,2.62005]
[1776616632151,49.48,75650.61,78.9,0.03813,5e-05,2.6272]
[1776616633159,49.48,75657.63,78.9,0.03849,5e-05,2.64811]
[1776616638194,49.47,75654.65,78.9,0.03831,5e-05,2.63776]
[1776616641363,49.46,75658.78,78.9,0.03852,5e-05,2.64972]
[1776616645243,49.46,75666.32,78.9,0.0389,5e-05,2.67124]
[1776616650278,49.45,75670.28,78.9,0.03909,5e-05,2.68175]
[1776616655313,49.44,75666.84,78.9,0.03879,5e-05,2.66377]
[1776616658212,49.44,75666.56,78.9,0.03877,5e-05,2.66236]
[1776616658334,49.43,75666.45,78.9,0.03876,5e-05,2.66174]
[1776616662537,49.44,75666.38,78.9,0.03876,5e-05,2.662]
[1776616665071,49.44,75667.59,78.9,0.03883,5e-05,2.66591]
[1776616665383,49.44,75668.89,78.9,0.0389,5e-05,2.66997]
[1776616670306,49.43,75669.71,78.9,0.03893,5e-05,2.67157]
[1776616670381,49.43,75669.71,78.9,0.03892,5e-05,2.67098]
[1776616678353,49.43,75667.38,78.9,0.0388,5e-05,2.66431]
[1776616678474,49.44,75667.45,78.9,0.03881,5e-05,2.66498]
[1776616680756,49.44,75667.45,78.9,0.03881,5e-05,2.66498]
[1776616680788,49.43,75667.45,78.9,0.0388,5e-05,2.66412]
[1776616681875,49.43,75667.45,78.9,0.0388,5e-05,2.66412]
[1776616681977,49.43,75667.45,78.9,0.0388,5e-05,2.66423]
[1776616685128,49.43,75667.42,78.9,0.03879,5e-05,2.66386]
[1776616685156,49.43,75667.45,78.9,0.03879,5e-05,2.66338]
[1776616686980,49.43,75667.45,78.9,0.03879,5e-05,2.66338]
[1776616687022,49.43,75667.42,78.9,0.03879,5e-05,2.66352]
[1776616688637,49.43,75666.65,78.9,0.03875,5e-05,2.66118]
[1776616688738,49.43,75666.86,78.9,0.03875,5e-05,2.66154]
[1776616694586,49.43,75671.13,78.9,0.03899,5e-05,2.67482]
[1776616699621,49.43,75671.69,78.9,0.03903,5e-05,2.67703]
[1776616705663,49.43,75675.26,78.9,0.03923,5e-05,2.68844]
[1776616709691,49.44,75664.94,78.9,0.03868,5e-05,2.65734]
[1776616711767,49.44,75660.2,78.9,0.03843,5e-05,2.64308]
[1776616711868,49.44,75660.47,78.9,0.03837,5e-05,2.63819]
[1776616713720,49.44,75668.36,78.9,0.03878,5e-05,2.66183]
[1776616719429,49.43,75668.39,78.9,0.03876,5e-05,2.66053]
[1776616719508,49.43,75668.39,78.9,0.03876,5e-05,2.66053]
[1776616721633,49.42,75668.25,78.9,0.03874,5e-05,2.65956]
[1776616724135,49.42,75667.64,78.9,0.0387,5e-05,2.65688]
[1776616724732,49.42,75667.53,78.9,0.03868,5e-05,2.65627]
[1776616727224,49.41,75668.41,78.9,0.03872,5e-05,2.6584]
[1776616732724,49.41,75668.85,78.9,0.03872,5e-05,2.65836]
[1776616732853,49.4,75677.51,78.9,0.03918,5e-05,2.68418]
[1776616735131,49.4,75676.0,78.9,0.03909,5e-05,2.67926]
[1776616736385,49.4,75675.89,78.9,0.03908,5e-05,2.67862]
[1776616740005,49.4,75676.14,78.9,0.03908,5e-05,2.67877]
[1776616742012,49.39,75671.17,78.9,0.03879,5e-05,2.66243]
[1776616743881,49.39,75670.2,78.9,0.03874,5e-05,2.65921]
[1776616745894,49.38,75670.04,78.9,0.03872,5e-05,2.65819]
[1776616751016,49.38,75669.26,78.9,0.03865,5e-05,2.6545]
[1776616753027,49.37,75668.99,78.9,0.03862,5e-05,2.65289]
[1776616755144,49.37,75669.03,78.9,0.03862,5e-05,2.6525]
[1776616755961,49.37,75669.03,78.9,0.03861,5e-05,2.65224]
[1776616757306,49.37,75671.4,78.9,0.03873,5e-05,2.65917]
[1776616757730,49.36,75674.63,78.9,0.0389,5e-05,2.66873]
[1776616758274,49.36,75674.63,78.9,0.0389,5e-05,2.66873]
[1776616759995,49.36,75675.04,78.9,0.03891,5e-05,2.6694]
[1776616761758,49.36,75674.06,78.9,0.03885,5e-05,2.66586]
[1776616764216,49.35,75673.95,78.9,0.03884,5e-05,2.66497]
[1776616770117,49.34,75673.72,78.9,0.03879,5e-05,2.66237]
[1776616777166,49.33,75670.03,78.9,0.03848,5e-05,2.64337]
[1776616789251,49.31,75676.43,78.9,0.03877,5e-05,2.6597]
[1776616794286,49.31,75676.51,78.9,0.03875,5e-05,2.65867]
[1776616795293,49.31,75686.38,78.9,0.03928,5e-05,2.68855]
[1776616796300,49.3,75679.17,78.9,0.03888,5e-05,2.66622]
[1776616797307,49.3,75668.59,78.9,0.03831,5e-05,2.63384]
[1776616799321,49.3,75658.12,78.9,0.03775,5e-05,2.6019]
[1776616804356,49.29,75659.45,78.9,0.0378,5e-05,2.60508]
[1776616810513,49.29,75665.15,78.9,0.03809,5e-05,2.62155]
[1776616812784,49.29,75665.51,78.9,0.0381,5e-05,2.62207]
[1776616818454,49.28,75665.51,78.9,0.03808,5e-05,2.62073]
[1776616823489,49.27,75665.91,78.9,0.03808,5e-05,2.62099]
[1776616830538,49.27,75673.48,78.9,0.03846,5e-05,2.6425]
[1776616835573,49.26,75674.87,78.9,0.03843,5e-05,2.6396]
[1776616840609,49.25,75674.69,78.9,0.0384,5e-05,2.63794]
[1776616842622,49.25,75666.6,78.9,0.03797,5e-05,2.61307]
[1776616844636,49.25,75651.67,78.9,0.03717,5e-05,2.56803]
[1776616850171,49.25,75648.33,78.9,0.03699,5e-05,2.55772]
[1776616850186,49.25,75648.33,78.9,0.03699,5e-05,2.55772]
[1776616850273,49.24,75641.36,78.9,0.03663,5e-05,2.53694]
[1776616852599,49.24,75638.24,78.9,0.03647,5e-05,2.52775]
[1776616852647,49.24,75638.55,78.9,0.03649,5e-05,2.52857]
[1776616852694,49.24,75638.55,78.9,0.03649,5e-05,2.52857]
[1776616860747,49.25,75634.71,78.9,0.0363,5e-05,2.51777]
[1776616863769,49.25,75642.64,78.9,0.03671,5e-05,2.5413]
[1776616865783,49.25,75634.38,78.9,0.03628,5e-05,2.51703]
[1776616870819,49.25,75611.78,78.9,0.03515,5e-05,2.45156]
[1776616872833,49.25,75603.64,78.9,0.03475,5e-05,2.42839]
[1776616877868,49.26,75600.35,78.9,0.0346,5e-05,2.41999]
[1776616880701,49.26,75598.6,78.6,0.03453,5e-05,2.41543]
[1776616880714,49.26,75587.24,78.6,0.03397,5e-05,2.38318]
[1776616880714,49.26,75587.24,78.6,0.03397,5e-05,2.38318]
[1776616880726,49.26,75587.24,78.6,0.03397,5e-05,2.38318]
[1776616880784,49.26,75587.24,78.6,0.03397,5e-05,2.38318]
[1776616880889,49.26,75578.01,78.6,0.03353,5e-05,2.35743]
[1776616882905,49.26,75562.66,78.6,0.03281,5e-05,2.31507]
[1776616887940,49.27,75556.67,78.6,0.03255,5e-05,2.30002]
[1776616890304,49.28,75559.14,78.6,0.03268,5e-05,2.30716]
[1776616891059,49.28,75559.41,78.6,0.0327,5e-05,2.30853]
[1776616891372,49.28,75559.41,78.6,0.0327,5e-05,2.30853]
[1776616894665,49.28,75566.87,78.6,0.03299,5e-05,2.32449]
[1776616899017,49.29,75577.21,78.6,0.03351,5e-05,2.35491]
[1776616904052,49.3,75581.91,78.6,0.03376,5e-05,2.36922]
[1776616908083,49.3,75573.4,78.6,0.03336,5e-05,2.34596]
[1776616910095,49.31,75563.93,78.6,0.03292,5e-05,2.32029]
[1776616910729,49.31,75563.93,78.6,0.03292,5e-05,2.32029]
[1776616916137,49.32,75563.34,78.6,0.03292,5e-05,2.32033]
[1776616920293,49.32,75563.94,78.6,0.03296,5e-05,2.32284]
[1776616920299,49.32,75563.94,78.6,0.03296,5e-05,2.32284]
[1776616921172,49.33,75572.4,78.6,0.03338,5e-05,2.34695]
[1776616926208,49.34,75569.79,78.6,0.03327,5e-05,2.3409]
[1776616931242,49.34,75571.16,78.6,0.03336,5e-05,2.34598]
[1776616936278,49.35,75572.23,78.6,0.03343,5e-05,2.35019]
[1776616939298,49.36,75583.06,78.6,0.03396,5e-05,2.38132]
[1776616943330,49.36,75595.49,78.6,0.03458,5e-05,2.41726]
[1776616944076,49.36,75595.49,78.6,0.03458,5e-05,2.41726]
[1776616944337,49.36,75597.26,78.6,0.03467,5e-05,2.42244]
[1776616949372,49.37,75599.93,78.6,0.03482,5e-05,2.43085]
[1776616954413,49.37,75599.35,78.6,0.03472,5e-05,2.42405]
[1776616960448,49.38,75604.31,78.6,0.03498,5e-05,2.43926]
[1776616965485,49.38,75590.99,78.6,0.03434,5e-05,2.40191]
[1776616970724,49.38,75586.31,78.6,0.03413,5e-05,2.38947]
[1776616976566,49.39,75592.94,78.6,0.03447,5e-05,2.40956]
[1776616981601,49.4,75588.73,78.6,0.03428,5e-05,2.39851]
[1776616986636,49.4,75590.3,78.6,0.03438,5e-05,2.40388]
[1776616989657,49.41,75597.95,78.6,0.03476,5e-05,2.42617]
[1776616992678,49.41,75588.67,78.6,0.03431,5e-05,2.40019]
[1776616997714,49.42,75590.07,78.6,0.0344,5e-05,2.4051]
[1776616999079,49.42,75583.62,78.5,0.03409,5e-05,2.38703]
[1776616999137,49.42,75583.62,78.5,0.03409,5e-05,2.38703]
[1776616999142,49.42,75583.62,78.5,0.03409,5e-05,2.38703]
[1776616999728,49.42,75569.02,78.5,0.03339,5e-05,2.34628]
[1776617003756,49.42,75576.4,78.5,0.03376,5e-05,2.36786]
[1776617008791,49.43,75576.82,78.5,0.0338,5e-05,2.37011]
[1776617011812,49.43,75569.07,78.5,0.03336,5e-05,2.34344]
[1776617013591,49.44,75565.76,78.5,0.03321,5e-05,2.33449]
[1776617018861,49.45,75562.66,78.5,0.03309,5e-05,2.32754]
[1776617023896,49.45,75568.02,78.5,0.03337,5e-05,2.3438]
[1776617028931,49.46,75566.77,78.5,0.03333,5e-05,2.34155]
[1776617033967,49.47,75566.7,78.5,0.03335,5e-05,2.34261]
[1776617040019,49.48,75567.04,78.5,0.03339,5e-05,2.34506]
[1776617045046,49.49,75558.07,78.5,0.03299,5e-05,2.3214]
[1776617047061,49.49,75550.18,78.5,0.03263,5e-05,2.30021]
[1776617053103,49.5,75549.37,78.5,0.03263,5e-05,2.30019]
[1776617058499,49.51,75551.55,78.5,0.03275,5e-05,2.30744]
[1776617061071,49.52,75553.49,78.5,0.03286,5e-05,2.31368]
[1776617061159,49.52,75553.69,78.5,0.03287,5e-05,2.31452]
[1776617061925,49.52,75553.69,78.5,0.03287,5e-05,2.31452]
[1776617062166,49.52,75553.62,78.5,0.03287,5e-05,2.31462]
[1776617067334,49.53,75559.71,78.5,0.03317,5e-05,2.33231]
[1776617073242,49.54,75559.14,78.5,0.03311,5e-05,2.3272]
[1776617078122,49.54,75559.18,78.5,0.03312,5e-05,2.32785]
[1776617078278,49.55,75544.36,78.5,0.03244,5e-05,2.28788]
[1776617080827,49.55,75545.56,78.5,0.0325,5e-05,2.29149]
[1776617083977,49.56,75547.17,78.5,0.0326,5e-05,2.29721]
[1776617085833,49.56,75552.17,78.5,0.03284,5e-05,2.31127]
[1776617086954,49.56,75555.3,78.5,0.03299,5e-05,2.3205]
[1776617089356,49.57,75564.87,78.5,0.03346,5e-05,2.34784]
[1776617090675,49.57,75564.87,78.5,0.03346,5e-05,2.34784]
[1776617091370,49.57,75577.93,78.5,0.03409,5e-05,2.38464]
[1776617092377,49.57,75585.08,78.5,0.03445,5e-05,2.40524]
[1776617093065,49.57,75585.08,78.5,0.03445,5e-05,2.40524]
[1776617094347,49.57,75591.24,78.5,0.03475,5e-05,2.42287]
[1776617094888,49.57,75592.92,78.5,0.03484,5e-05,2.42778]
[1776617096111,49.58,75596.28,78.5,0.03501,5e-05,2.43751]
[1776617101440,49.58,75586.31,78.5,0.03453,5e-05,2.41009]
[1776617106475,49.59,75585.6,78.5,0.03451,5e-05,2.40908]
[1776617111510,49.59,75591.38,78.5,0.03481,5e-05,2.42642]
[1776617117552,49.6,75592.51,78.5,0.03489,5e-05,2.43065]
[1776617119566,49.6,75600.03,78.5,0.03526,5e-05,2.45247]
[1776617120579,49.6,75610.88,78.5,0.03581,5e-05,2.48384]
[1776617125609,49.6,75615.72,78.5,0.03606,5e-05,2.4982]
[1776617131650,49.61,75614.49,78.5,0.03593,5e-05,2.48922]
[1776617136685,49.61,75613.7,78.5,0.03589,5e-05,2.48729]
[1776617141933,49.61,75617.68,78.5,0.0361,5e-05,2.4991]
[1776617144706,49.61,75614.68,78.5,0.03595,5e-05,2.49059]
[1776617144741,49.61,75627.61,78.5,0.03661,5e-05,2.52833]
[1776617145599,49.61,75627.61,78.5,0.03661,5e-05,2.52833]
[1776617145789,49.61,75627.61,78.5,0.03661,5e-05,2.52833]
[1776617145871,49.61,75630.84,78.5,0.03677,5e-05,2.53778]
[1776617146672,49.61,75630.84,78.5,0.03677,5e-05,2.53778]
[1776617149447,49.61,75627.51,78.5,0.0366,5e-05,2.52783]
[1776617152608,49.61,75627.65,78.5,0.03661,5e-05,2.52815]
[1776617153129,49.61,75627.62,78.5,0.0366,5e-05,2.52797]
[1776617153137,49.61,75627.62,78.5,0.0366,5e-05,2.52797]
[1776617153166,49.61,75627.62,78.5,0.0366,5e-05,2.52797]
[1776617155130,49.61,75620.5,78.5,0.03624,5e-05,2.5071]
[1776617158326,49.61,75616.41,78.5,0.03603,5e-05,2.49519]
[1776617163874,49.61,75614.03,78.5,0.03591,5e-05,2.48844]
[1776617164881,49.61,75623.21,78.5,0.03638,5e-05,2.51515]
[1776617165338,49.61,75623.21,78.5,0.03638,5e-05,2.51515]
[1776617170923,49.61,75630.79,78.5,0.03676,5e-05,2.53709]
[1776617172957,49.61,75641.33,78.5,0.03731,5e-05,2.56805]
[1776617177973,49.6,75644.61,78.5,0.03747,5e-05,2.57719]
[1776617178524,49.6,75644.61,78.5,0.03747,5e-05,2.57719]
[1776617184015,49.6,75644.39,78.5,0.03744,5e-05,2.57585]
[1776617186190,49.6,75648.34,78.5,0.03765,5e-05,2.58747]
[1776617186201,49.6,75645.16,78.5,0.03748,5e-05,2.57789]
[1776617187117,49.6,75645.16,78.5,0.03748,5e-05,2.57789]
[1776617187118,49.6,75644.31,78.5,0.03743,5e-05,2.57525]
[1776617192617,49.6,75643.17,78.5,0.03729,5e-05,2.5659]
[1776617192623,49.6,75643.17,78.5,0.03729,5e-05,2.5659]
[1776617192717,49.6,75643.17,78.5,0.03729,5e-05,2.5659]
[1776617193797,49.6,75629.35,78.5,0.03657,5e-05,2.52499]
[1776617196660,49.6,75622.08,78.5,0.0362,5e-05,2.50375]
[1776617202140,49.6,75623.63,78.5,0.03628,5e-05,2.50824]
[1776617204691,49.6,75623.67,78.5,0.03628,5e-05,2.50835]
[1776617204793,49.6,75623.63,78.5,0.03628,5e-05,2.50822]
[1776617205575,49.6,75623.63,78.5,0.03628,5e-05,2.50822]
[1776617211204,49.6,75622.21,78.5,0.03621,5e-05,2.50439]
[1776617216239,49.6,75621.67,78.5,0.03619,5e-05,2.50314]
[1776617221274,49.6,75619.09,78.5,0.03607,5e-05,2.49596]
[1776617226310,49.6,75613.58,78.5,0.0358,5e-05,2.4804]
[1776617231345,49.61,75612.27,78.5,0.03574,5e-05,2.4772]
[1776617236380,49.61,75612.34,78.5,0.03575,5e-05,2.47791]
[1776617237703,49.61,75604.63,78.5,0.03537,5e-05,2.4558]
[1776617240630,49.61,75596.73,78.5,0.03498,5e-05,2.43362]
[1776617241415,49.62,75578.41,78.5,0.03409,5e-05,2.38191]
[1776617246450,49.62,75575.93,78.5,0.03399,5e-05,2.3762]
[1776617251491,49.63,75585.65,78.5,0.03441,5e-05,2.39915]
[1776617252499,49.63,75596.47,78.5,0.03494,5e-05,2.43007]
[1776617257535,49.64,75605.6,78.5,0.03541,5e-05,2.45697]
[1776617261564,49.64,75613.45,78.5,0.03581,5e-05,2.48006]
[1776617266770,49.64,75616.3,78.5,0.03596,5e-05,2.48854]
[1776617272640,49.65,75612.47,78.5,0.03578,5e-05,2.47811]
[1776617280698,49.65,75607.12,78.5,0.03552,5e-05,2.46342]
[1776617282712,49.65,75614.44,78.5,0.0359,5e-05,2.48475]
[1776617287746,49.65,75618.43,78.5,0.0361,5e-05,2.49664]
[1776617288701,49.65,75618.43,78.5,0.0361,5e-05,2.49664]
[1776617289587,49.65,75618.94,78.5,0.03613,5e-05,2.49818]
[1776617289761,49.65,75621.82,78.5,0.03628,5e-05,2.50658]
[1776617290768,49.65,75630.99,78.5,0.03675,5e-05,2.53336]
[1776617291392,49.65,75630.99,78.5,0.03675,5e-05,2.53336]
[1776617295592,49.65,75631.81,78.5,0.03678,5e-05,2.53549]
[1776617296488,49.65,75628.55,78.5,0.03661,5e-05,2.52587]
[1776617296693,49.65,75628.55,78.5,0.03661,5e-05,2.52587]
[1776617297557,49.65,75628.17,78.5,0.03659,5e-05,2.5247]
[1776617302852,49.65,75631.71,78.5,0.03677,5e-05,2.53484]
[1776617308893,49.65,75633.58,78.5,0.03686,5e-05,2.53983]
[1776617312734,49.65,75633.05,78.5,0.03675,5e-05,2.53212]
[1776617313089,49.65,75633.05,78.5,0.03675,5e-05,2.53212]
[1776617313186,49.64,75633.08,78.5,0.03675,5e-05,2.53213]
[1776617318213,49.64,75632.88,78.5,0.03673,5e-05,2.53125]
[1776617322768,49.64,75637.6,78.5,0.03697,5e-05,2.54477]
[1776617325007,49.64,75651.82,78.5,0.0377,5e-05,2.58648]
[1776617330041,49.63,75658.96,78.5,0.03806,5e-05,2.60689]
[1776617335075,49.63,75657.39,78.5,0.03796,5e-05,2.60124]
[1776617342094,49.62,75656.36,78.5,0.0379,5e-05,2.59762]
[1776617348167,49.61,75666.18,78.5,0.03839,5e-05,2.62507]
[1776617353202,49.61,75665.71,78.5,0.03834,5e-05,2.6226]
[1776617359245,49.6,75666.36,78.5,0.03835,5e-05,2.62333]
[1776617364279,49.59,75668.65,78.5,0.03846,5e-05,2.62922]
[1776617370322,49.59,75665.32,78.5,0.03826,5e-05,2.61796]
[1776617375357,49.58,75668.0,78.5,0.0383,5e-05,2.61909]
[1776617380392,49.57,75668.42,78.5,0.03831,5e-05,2.61942]
[1776617385427,49.57,75668.45,78.5,0.03829,5e-05,2.61859]
[1776617390461,49.56,75664.89,78.5,0.03809,5e-05,2.60702]
[1776617392443,49.56,75664.94,78.5,0.03809,5e-05,2.607]
[1776617393483,49.56,75647.37,78.5,0.03716,5e-05,2.55439]
[1776617398517,49.56,75642.11,78.5,0.03688,5e-05,2.53842]
[1776617401255,49.56,75640.14,78.5,0.03677,5e-05,2.53251]
[1776617403554,49.56,75628.67,78.5,0.03618,5e-05,2.49878]
[1776617409069,49.56,75633.11,78.5,0.03641,5e-05,2.51167]
[1776617414631,49.56,75626.18,78.5,0.03605,5e-05,2.4913]
[1776617417062,49.56,75625.17,78.5,0.036,5e-05,2.48837]
[1776617422687,49.56,75620.67,78.5,0.03578,5e-05,2.47548]
[1776617427722,49.56,75620.31,78.5,0.03576,5e-05,2.47456]
[1776617429735,49.56,75627.65,78.5,0.03613,5e-05,2.4959]
[1776617434771,49.56,75630.26,78.5,0.03618,5e-05,2.49755]
[1776617436785,49.56,75622.45,78.5,0.03579,5e-05,2.47485]
[1776617439806,49.56,75612.58,78.5,0.03529,5e-05,2.44649]
[1776617440708,49.56,75612.58,78.5,0.03529,5e-05,2.44649]
[1776617441201,49.56,75610.78,78.5,0.03521,5e-05,2.44139]
[1776617446857,49.56,75609.64,78.5,0.03516,5e-05,2.43876]
[1776617449591,49.56,75607.44,78.5,0.03505,5e-05,2.4327]
[1776617455921,49.57,75604.8,78.5,0.03494,5e-05,2.42625]
[1776617460957,49.57,75603.42,78.5,0.03489,5e-05,2.42315]
[1776617461967,49.58,75610.19,78.5,0.03523,5e-05,2.44268]
[1776617462971,49.58,75620.43,78.5,0.03574,5e-05,2.4723]
[1776617468020,49.58,75620.39,78.5,0.03575,5e-05,2.4726]
[1776617473041,49.58,75624.38,78.5,0.03596,5e-05,2.48469]
[1776617477069,49.58,75632.0,78.5,0.03635,5e-05,2.50717]
[1776617482104,49.59,75632.2,78.5,0.03637,5e-05,2.50796]
[1776617487201,49.59,75626.38,78.5,0.03608,5e-05,2.49124]
[1776617488148,49.59,75639.15,78.5,0.03673,5e-05,2.52869]
[1776617494190,49.59,75645.97,78.5,0.037,5e-05,2.5428]
[1776617499225,49.59,75645.36,78.5,0.03697,5e-05,2.54098]
[1776617500689,49.59,75645.36,78.5,0.03697,5e-05,2.54098]
[1776617506274,49.59,75639.07,78.5,0.03665,5e-05,2.52242]
[1776617511309,49.59,75632.28,78.5,0.0363,5e-05,2.50258]
[1776617512586,49.59,75631.77,78.5,0.03627,5e-05,2.50113]
[1776617512678,49.59,75631.77,78.5,0.03627,5e-05,2.50116]
[1776617518357,49.59,75633.35,78.5,0.03635,5e-05,2.50578]
[1776617523394,49.59,75635.38,78.5,0.03646,5e-05,2.51162]
[1776617527127,49.59,75627.81,78.5,0.03607,5e-05,2.48956]
[1776617531453,49.59,75640.69,78.5,0.03673,5e-05,2.52726]
[1776617532460,49.59,75654.13,78.5,0.03743,5e-05,2.56688]
[1776617535481,49.59,75661.71,78.5,0.03782,5e-05,2.58906]
[1776617540209,49.58,75661.74,78.5,0.03781,5e-05,2.58859]
[1776617549580,49.57,75654.52,78.5,0.03741,5e-05,2.5659]
[1776617554615,49.57,75656.01,78.5,0.0374,5e-05,2.56384]
[1776617559652,49.57,75655.38,78.5,0.03735,5e-05,2.56143]
[1776617561681,49.57,75655.38,78.5,0.03735,5e-05,2.56143]
[1776617569720,49.56,75655.62,78.5,0.03735,5e-05,2.56096]
[1776617574755,49.56,75655.62,78.5,0.03734,5e-05,2.5604]
[1776617585833,49.55,75655.05,78.5,0.03728,5e-05,2.55748]
[1776617587178,49.55,75655.05,78.5,0.03728,5e-05,2.55748]
[1776617587194,49.55,75655.05,78.5,0.03728,5e-05,2.55748]
[1776617587411,49.55,75655.05,78.5,0.03728,5e-05,2.55748]
[1776617587854,49.55,75633.88,78.5,0.03619,5e-05,2.4951]
[1776617591218,49.55,75636.88,78.5,0.03634,5e-05,2.50383]
[1776617597921,49.55,75634.43,78.5,0.03621,5e-05,2.49658]
[1776617599428,49.55,75627.64,78.5,0.03587,5e-05,2.47686]
[1776617599428,49.55,75627.64,78.5,0.03587,5e-05,2.47686]
[1776617599588,49.55,75627.64,78.5,0.03587,5e-05,2.47686]
[1776617599706,49.55,75627.64,78.5,0.03587,5e-05,2.47686]
[1776617600384,49.55,75615.81,78.5,0.03527,5e-05,2.44278]
[1776617600980,49.55,75591.35,78.5,0.03407,5e-05,2.37326]
[1776617602127,49.55,75582.1,78.5,0.03363,5e-05,2.34775]
[1776617603035,49.55,75582.1,78.5,0.03363,5e-05,2.34775]
[1776617606927,49.56,75581.67,78.5,0.03363,5e-05,2.34776]
[1776617607014,49.56,75574.63,78.5,0.0333,5e-05,2.32846]
[1776617607446,49.56,75574.63,78.5,0.0333,5e-05,2.32846]
[1776617608292,49.56,75574.63,78.3,0.0333,5e-05,2.32846]
[1776617608346,49.56,75574.63,78.3,0.0333,5e-05,2.32846]
[1776617608328,49.56,75568.4,78.3,0.03301,5e-05,2.31154]
[1776617609028,49.56,75559.2,78.3,0.03258,5e-05,2.28653]
[1776617611177,49.57,75555.08,78.3,0.03239,5e-05,2.2756]
[1776617612161,49.57,75565.48,78.3,0.03282,5e-05,2.29923]
[1776617613822,49.57,75569.36,78.3,0.03301,5e-05,2.31025]
[1776617618156,49.58,75572.68,78.3,0.03319,5e-05,2.32063]
[1776617618380,49.58,75572.68,78.3,0.03319,5e-05,2.32063]
[1776617618942,49.58,75572.35,78.3,0.03318,5e-05,2.32001]
[1776617619104,49.58,75552.2,78.3,0.03223,5e-05,2.26499]
[1776617620114,49.59,75542.04,78.3,0.03177,5e-05,2.23783]
[1776617621244,49.59,75530.43,78.3,0.03125,5e-05,2.20707]
[1776617622130,49.59,75523.42,78.3,0.03094,4e-05,2.18886]
[1776617624144,49.6,75510.52,78.3,0.03038,4e-05,2.15579]
[1776617625151,49.6,75497.09,78.3,0.0298,4e-05,2.12125]
[1776617626162,49.61,75481.82,78.3,0.02916,4e-05,2.08244]
[1776617629185,49.62,75465.07,78.3,0.02848,4e-05,2.04186]
[1776617629658,49.62,75465.07,78.3,0.02848,4e-05,2.04186]
[1776617630079,49.62,75465.07,78.3,0.02848,4e-05,2.04186]
[1776617630193,49.63,75454.2,78.3,0.02804,4e-05,2.01525]
[1776617632206,49.64,75473.9,78.3,0.02889,4e-05,2.06656]
[1776617633213,49.64,75489.26,78.3,0.02956,4e-05,2.10666]
[1776617634219,49.64,75499.7,78.3,0.03003,4e-05,2.13439]
[1776617635227,49.65,75507.8,78.3,0.03039,4e-05,2.15617]
[1776617639395,49.66,75506.74,78.3,0.03037,4e-05,2.15502]
[1776617640237,49.66,75508.51,78.3,0.03046,4e-05,2.16022]
[1776617641272,49.67,75495.62,78.3,0.02991,4e-05,2.12756]
[1776617642280,49.67,75484.25,78.3,0.02943,4e-05,2.09872]
[1776617643217,49.67,75484.25,78.3,0.02943,4e-05,2.09872]
[1776617646434,49.69,75472.61,78.3,0.02897,4e-05,2.07136]
[1776617647001,49.69,75472.61,78.3,0.02897,4e-05,2.07136]
[1776617647298,49.69,75472.61,78.3,0.02897,4e-05,2.07136]
[1776617647322,49.69,75456.17,78.3,0.02828,4e-05,2.02975]
[1776617647798,49.69,75456.17,78.3,0.02828,4e-05,2.02975]
[1776617649336,49.7,75466.38,78.3,0.02875,4e-05,2.05763]
[1776617654382,49.72,75480.2,78.3,0.02939,4e-05,2.09624]
[1776617655558,49.72,75480.2,78.3,0.02939,4e-05,2.09624]
[1776617655457,49.73,75487.17,78.3,0.0297,4e-05,2.11483]
[1776617656400,49.73,75495.16,78.3,0.03005,4e-05,2.13557]
[1776617657407,49.73,75502.67,78.3,0.03039,4e-05,2.15579]
[1776617660431,49.75,75510.1,78.3,0.03075,4e-05,2.17742]
[1776617665466,49.76,75512.38,78.3,0.0309,4e-05,2.18591]
[1776617668492,49.77,75505.03,78.3,0.03059,4e-05,2.16793]
[1776617668777,49.77,75505.03,78.3,0.03059,4e-05,2.16793]
[1776617669062,49.77,75505.03,78.3,0.03059,4e-05,2.16793]
[1776617669497,49.77,75489.81,78.3,0.02993,4e-05,2.12866]
[1776617672821,49.79,75493.26,78.3,0.03004,4e-05,2.13395]
[1776617675089,49.79,75485.06,78.3,0.0297,4e-05,2.11382]
[1776617675538,49.8,75477.84,78.3,0.0294,4e-05,2.09581]
[1776617676546,49.8,75469.76,78.3,0.02907,4e-05,2.07574]
[1776617681515,49.82,75477.9,78.3,0.02947,4e-05,2.09973]
[1776617681741,49.82,75464.2,78.3,0.02889,4e-05,2.06474]
[1776617683265,49.82,75464.2,78.3,0.02889,4e-05,2.06474]
[1776617683302,49.83,75449.91,78.3,0.02831,4e-05,2.03005]
[1776617687321,49.84,75446.98,78.3,0.02821,4e-05,2.02413]
[1776617687361,49.85,75439.09,78.3,0.02791,4e-05,2.00592]
[1776617689576,49.86,75437.08,78.3,0.02785,4e-05,2.00244]
[1776617689970,49.87,75427.62,78.3,0.02748,4e-05,1.97985]
[1776617692984,49.87,75429.16,78.3,0.02756,4e-05,1.98442]
[1776617693670,49.88,75440.51,78.3,0.02805,4e-05,2.01409]
[1776617694678,49.89,75453.0,78.3,0.02858,4e-05,2.04611]
[1776617696865,49.9,75443.29,78.3,0.0282,4e-05,2.02313]
[1776617702734,49.92,75437.15,78.3,0.02802,4e-05,2.01214]
[1776617703741,49.93,75445.62,78.3,0.02838,4e-05,2.03401]
[1776617707564,49.95,75434.56,78.3,0.02797,4e-05,2.00925]
[1776617708364,49.95,75434.56,78.3,0.02797,4e-05,2.00925]
[1776617708517,49.95,75416.61,78.3,0.02725,4e-05,1.96576]
[1776617709315,49.96,75405.24,78.3,0.0268,4e-05,1.93849]
[1776617710451,49.96,75397.51,78.3,0.02651,4e-05,1.92028]
[1776617710632,49.96,75397.51,78.3,0.02651,4e-05,1.92028]
[1776617711445,49.96,75376.97,78.3,0.02571,4e-05,1.87121]
[1776617712500,49.96,75358.24,78.3,0.025,4e-05,1.82734]
[1776617713141,49.96,75358.24,78.3,0.025,4e-05,1.82734]
[1776617713384,49.96,75368.18,78.3,0.02537,4e-05,1.85046]
[1776617713978,49.96,75368.18,78.3,0.02537,4e-05,1.85046]
[1776617713991,49.96,75385.81,78.3,0.02604,4e-05,1.89202]
[1776617714892,49.96,75385.81,78.3,0.02604,4e-05,1.89202]
[1776617715351,49.96,75385.81,78.3,0.02604,4e-05,1.89202]
[1776617715427,49.97,75400.52,78.3,0.02664,4e-05,1.92867]
[1776617715688,49.97,75400.52,78.3,0.02664,4e-05,1.92867]
[1776617716258,49.97,75402.46,78.3,0.02673,4e-05,1.93378]
[1776617716851,49.97,75381.35,78.3,0.0259,4e-05,1.8833]
[1776617719063,50.0,75373.6,78.3,0.02568,4e-05,1.86969]
[1776617719873,50.01,75356.04,78.3,0.02503,4e-05,1.82918]
[1776617722313,50.02,75364.48,78.3,0.02537,4e-05,1.85053]
[1776617723150,50.02,75364.48,78.3,0.02537,4e-05,1.85053]
[1776617723387,50.02,75366.74,78.3,0.02547,4e-05,1.85638]
[1776617723903,50.02,75376.23,78.3,0.02583,4e-05,1.87869]
[1776617725391,50.03,75388.87,78.3,0.02635,4e-05,1.91045]
[1776617731439,50.06,75383.83,78.3,0.02622,4e-05,1.90276]
[1776617732934,50.08,75394.3,78.3,0.02659,4e-05,1.92448]
[1776617732968,50.08,75401.51,78.3,0.02689,4e-05,1.94271]
[1776617733989,50.08,75401.51,78.3,0.02689,4e-05,1.94271]
[1776617734205,50.08,75401.51,78.3,0.02689,4e-05,1.94271]
[1776617734215,50.08,75401.51,78.3,0.02689,4e-05,1.94271]
[1776617739409,50.11,75401.23,78.3,0.02695,4e-05,1.94614]
[1776617739639,50.11,75401.23,78.3,0.02695,4e-05,1.94614]
[1776617740398,50.12,75401.86,78.3,0.02699,4e-05,1.94849]
[1776617743048,50.13,75411.91,78.3,0.02744,4e-05,1.97578]
[1776617745063,50.14,75423.91,78.3,0.02794,4e-05,2.00606]
[1776617750100,50.17,75430.56,78.3,0.02828,4e-05,2.02685]
[1776617751107,50.17,75442.1,78.3,0.02878,4e-05,2.05643]
[1776617751662,50.17,75442.1,78.3,0.02878,4e-05,2.05643]
[1776617759323,50.2,75442.08,78.3,0.02885,4e-05,2.06089]
[1776617761179,50.22,75468.72,78.3,0.03002,4e-05,2.13066]
[1776617764208,50.23,75477.46,78.3,0.03043,4e-05,2.15487]
[1776617766222,50.23,75486.55,78.3,0.03084,4e-05,2.17956]
[1776617766676,50.23,75486.55,78.3,0.03084,4e-05,2.17956]
[1776617772264,50.25,75489.74,78.3,0.03103,4e-05,2.19072]
[1776617772685,50.25,75489.74,78.3,0.03103,4e-05,2.19072]
[1776617777490,50.26,75495.37,78.3,0.03131,4e-05,2.2073]
[1776617781152,50.27,75498.59,78.3,0.03149,4e-05,2.21746]
[1776617786363,50.29,75502.99,78.3,0.03172,5e-05,2.23141]
[1776617789384,50.3,75511.61,78.3,0.03213,5e-05,2.25551]
[1776617793411,50.3,75502.87,78.3,0.03169,5e-05,2.22804]
[1776617795427,50.31,75493.77,78.3,0.03129,4e-05,2.20474]
[1776617800463,50.32,75488.83,78.3,0.03111,4e-05,2.19387]
[1776617800748,50.32,75488.83,78.3,0.03111,4e-05,2.19387]
[1776617801527,50.32,75488.83,78.3,0.03111,4e-05,2.19387]
[1776617802477,50.33,75467.33,78.3,0.03018,4e-05,2.13877]
[1776617803483,50.33,75458.35,78.3,0.0298,4e-05,2.1162]
[1776617804626,50.33,75458.35,78.3,0.0298,4e-05,2.1162]
[1776617804665,50.34,75458.77,78.3,0.02982,4e-05,2.11783]
[1776617805254,50.34,75458.77,78.3,0.02982,4e-05,2.11783]
[1776617805567,50.34,75458.77,78.3,0.02982,4e-05,2.11783]
[1776617805696,50.34,75452.63,78.3,0.02956,4e-05,2.10227]
[1776617806557,50.34,75452.63,78.3,0.02956,4e-05,2.10227]
[1776617806616,50.34,75439.41,78.3,0.02901,4e-05,2.06935]
[1776617808521,50.34,75430.46,78.3,0.02865,4e-05,2.0473]
[1776617809528,50.35,75420.31,78.3,0.02823,4e-05,2.02228]
[1776617811542,50.35,75411.57,78.3,0.02788,4e-05,2.00128]
[1776617812548,50.35,75395.03,78.3,0.02722,4e-05,1.96121]
[1776617814562,50.36,75381.02,78.3,0.02668,4e-05,1.92824]
[1776617814808,50.36,75381.02,78.3,0.02668,4e-05,1.92824]
[1776617817584,50.35,75388.34,78.3,0.02696,4e-05,1.94523]
[1776617821612,50.35,75401.4,78.3,0.02746,4e-05,1.97593]
[1776617822654,50.35,75401.4,78.3,0.02746,4e-05,1.97593]
[1776617822670,50.34,75393.93,78.3,0.02716,4e-05,1.9575]
[1776617824099,50.35,75387.1,78.3,0.0269,4e-05,1.9414]
[1776617824633,50.35,75374.76,78.3,0.02642,4e-05,1.91228]
[1776617825640,50.35,75360.37,78.3,0.02586,4e-05,1.87809]
[1776617826337,50.35,75360.37,78.3,0.02586,4e-05,1.87809]
[1776617826647,50.35,75370.25,78.3,0.02624,4e-05,1.90128]
[1776617827084,50.35,75370.25,78.3,0.02624,4e-05,1.90128]
[1776617828009,50.35,75370.87,78.3,0.02627,4e-05,1.90322]
[1776617830332,50.35,75372.23,78.3,0.02633,4e-05,1.90675]
[1776617830884,50.36,75369.02,78.3,0.02621,4e-05,1.8996]
[1776617831062,50.36,75369.02,78.3,0.02621,4e-05,1.8996]
[1776617831676,50.36,75369.02,78.3,0.02621,4e-05,1.8996]
[1776617831686,50.36,75376.09,78.3,0.02649,4e-05,1.91686]
[1776617832693,50.36,75388.48,78.3,0.02699,4e-05,1.947]
[1776617833618,50.36,75388.48,78.3,0.02699,4e-05,1.947]
[1776617833724,50.36,75402.51,78.3,0.02755,4e-05,1.98143]
[1776617833867,50.36,75402.51,78.3,0.02755,4e-05,1.98143]
[1776617834717,50.37,75410.68,78.3,0.02789,4e-05,2.00179]
[1776617836731,50.37,75400.96,78.3,0.02751,4e-05,1.97863]
[1776617837738,50.37,75393.59,78.3,0.02722,4e-05,1.96107]
[1776617838194,50.37,75393.59,78.3,0.02722,4e-05,1.96107]
[1776617838745,50.38,75381.95,78.3,0.02676,4e-05,1.9334]
[1776617838761,50.38,75381.95,78.3,0.02676,4e-05,1.9334]
[1776617839218,50.38,75381.95,78.3,0.02676,4e-05,1.9334]
[1776617840521,50.38,75372.87,78.3,0.02641,4e-05,1.91197]
[1776617842698,50.38,75362.49,78.3,0.02601,4e-05,1.88726]
[1776617846201,50.37,75362.77,78.3,0.02601,4e-05,1.88744]
[1776617846263,50.37,75372.02,78.3,0.02637,4e-05,1.90915]
[1776617848027,50.37,75377.8,78.3,0.02659,4e-05,1.92292]
[1776617849252,50.37,75384.3,78.3,0.02685,4e-05,1.93872]
[1776617849836,50.37,75397.38,78.3,0.02737,4e-05,1.9701]
[1776617854871,50.39,75398.32,78.3,0.02737,4e-05,1.969]
[1776617856826,50.39,75398.05,78.3,0.02736,4e-05,1.96871]
[1776617858899,50.39,75386.94,78.3,0.02692,4e-05,1.94174]
[1776617861461,50.38,75395.94,78.3,0.02726,4e-05,1.96274]
[1776617866957,50.37,75391.92,78.3,0.02708,4e-05,1.95177]
[1776617872196,50.37,75393.83,78.3,0.02714,4e-05,1.95545]
[1776617879039,50.35,75400.24,78.3,0.02736,4e-05,1.96884]
[1776617881053,50.35,75410.24,78.3,0.02776,4e-05,1.99271]
[1776617882604,50.35,75410.24,78.3,0.02776,4e-05,1.99271]
[1776617883270,50.34,75413.21,78.3,0.02787,4e-05,1.99936]
[1776617885393,50.35,75415.4,78.3,0.02796,4e-05,2.00506]
[1776617885857,50.34,75415.44,78.3,0.02795,4e-05,2.00449]
[1776617888087,50.34,75425.63,78.3,0.02837,4e-05,2.02935]
[1776617893138,50.35,75431.92,78.3,0.02864,4e-05,2.04595]
[1776617894116,50.35,75431.92,78.3,0.02864,4e-05,2.04595]
[1776617894865,50.35,75432.26,78.3,0.02866,4e-05,2.04705]
[1776617895970,50.34,75432.7,78.3,0.02867,4e-05,2.04775]
[1776617896174,50.34,75432.7,78.3,0.02867,4e-05,2.04775]
[1776617897806,50.35,75435.76,78.3,0.0288,4e-05,2.05566]
[1776617902464,50.34,75439.6,78.3,0.02894,4e-05,2.0639]
[1776617902503,50.33,75441.93,78.3,0.02902,4e-05,2.06893]
[1776617904195,50.33,75444.1,78.3,0.02912,4e-05,2.0744]
[1776617904621,50.33,75448.88,78.3,0.02932,4e-05,2.08649]
[1776617905225,50.33,75441.16,78.3,0.02899,4e-05,2.06698]
[1776617910410,50.32,75439.77,78.3,0.02891,4e-05,2.0622]
[1776617916309,50.3,75449.78,78.3,0.0292,4e-05,2.07845]
[1776617917520,50.3,75449.78,78.3,0.0292,4e-05,2.07845]
[1776617918471,50.29,75450.15,78.3,0.02921,4e-05,2.07895]
[1776617924366,50.28,75451.6,78.3,0.02923,4e-05,2.08019]
[1776617929400,50.26,75454.36,78.3,0.02931,4e-05,2.08502]
[1776617934435,50.25,75451.23,78.3,0.02914,4e-05,2.07497]
[1776617936450,50.24,75458.74,78.3,0.02945,4e-05,2.09317]
[1776617941488,50.23,75458.71,78.3,0.02941,4e-05,2.09087]
[1776617942331,50.23,75458.71,78.3,0.02941,4e-05,2.09087]
[1776617942495,50.23,75461.87,78.3,0.02953,4e-05,2.09848]
[1776617942954,50.23,75461.87,78.3,0.02953,4e-05,2.09848]
[1776617943502,50.22,75463.22,78.3,0.02958,4e-05,2.10147]
[1776617948537,50.21,75465.45,78.3,0.02964,4e-05,2.10487]
[1776617953159,50.2,75466.47,78.3,0.02965,4e-05,2.10561]
[1776617954579,50.2,75466.79,78.3,0.02967,4e-05,2.10635]
[1776617955201,50.2,75466.79,78.3,0.02967,4e-05,2.10635]
[1776617955586,50.19,75461.47,78.3,0.02944,4e-05,2.09272]
[1776617957600,50.19,75453.22,78.3,0.02907,4e-05,2.07089]
[1776617959869,50.18,75442.25,78.3,0.0286,4e-05,2.04248]
[1776617960621,50.18,75434.01,78.3,0.02825,4e-05,2.02155]
[1776617962635,50.18,75426.93,78.3,0.02795,4e-05,2.00336]
[1776617967670,50.17,75419.1,78.3,0.0276,4e-05,1.98265]
[1776617971699,50.16,75411.95,78.3,0.02723,4e-05,1.95903]
[1776617976734,50.15,75408.3,78.3,0.02707,4e-05,1.94906]
[1776617981770,50.15,75401.61,78.3,0.02679,4e-05,1.93191]
[1776617982777,50.14,75392.71,78.3,0.02643,4e-05,1.91037]
[1776617983784,50.14,75381.46,78.3,0.02599,4e-05,1.88349]
[1776617986805,50.14,75391.57,78.3,0.02638,4e-05,1.90722]
[1776617989827,50.14,75399.19,78.3,0.02667,4e-05,1.92501]
[1776617993856,50.13,75408.4,78.3,0.02703,4e-05,1.94653]
[1776617998893,50.13,75413.92,78.3,0.02723,4e-05,1.95889]
[1776618003604,50.12,75408.43,78.3,0.02699,4e-05,1.94467]
[1776618003731,50.12,75408.43,78.3,0.02699,4e-05,1.94467]
[1776618003852,50.12,75408.43,78.3,0.02699,4e-05,1.94467]
[1776618003923,50.12,75389.52,78.3,0.02625,4e-05,1.89915]
[1776618004659,50.12,75389.52,78.3,0.02625,4e-05,1.89915]
[1776618005014,50.12,75389.52,78.3,0.02625,4e-05,1.89915]
[1776618004818,50.12,75344.09,78.3,0.02453,4e-05,1.79324]
[1776618005913,50.12,75311.81,78.3,0.02337,4e-05,1.72106]
[1776618007046,50.14,75325.24,78.3,0.02388,4e-05,1.75272]
[1776618008359,50.14,75334.92,78.3,0.02424,4e-05,1.77567]
[1776618010052,50.14,75342.85,78.3,0.02454,4e-05,1.79383]
[1776618011529,50.14,75350.99,78.3,0.02484,4e-05,1.81254]
[1776618012551,50.14,75350.99,78.3,0.02484,4e-05,1.81254]
[1776618012871,50.14,75350.99,78.3,0.02484,4e-05,1.81254]
[1776618012920,50.14,75361.02,78.3,0.02521,4e-05,1.83568]
[1776618013637,50.15,75318.05,78.3,0.02365,4e-05,1.73847]
[1776618014307,50.15,75318.05,78.3,0.02365,4e-05,1.73847]
[1776618014351,50.15,75298.32,78.3,0.02295,3e-05,1.6949]
[1776618020030,50.16,75291.67,78.3,0.02275,3e-05,1.6819]
[1776618020901,50.16,75304.29,78.3,0.02319,4e-05,1.70973]
[1776618021230,50.16,75339.83,78.3,0.02447,4e-05,1.78931]
[1776618024955,50.16,75347.39,78.3,0.02475,4e-05,1.80692]
[1776618026193,50.16,75333.31,78.3,0.02423,4e-05,1.77488]
[1776618031544,50.17,75334.5,78.3,0.02428,4e-05,1.77788]
[1776618037021,50.17,75330.82,78.3,0.02409,4e-05,1.76506]
[1776618037962,50.17,75330.82,78.3,0.02409,4e-05,1.76506]
[1776618038278,50.17,75335.6,78.3,0.02427,4e-05,1.77602]
[1776618041348,50.23,75328.89,78.3,0.02417,4e-05,1.76994]
[1776618041411,50.29,75328.81,78.3,0.0243,4e-05,1.77801]
[1776618045594,50.43,75329.85,78.3,0.02465,4e-05,1.79961]
[1776618045760,50.48,75327.78,78.3,0.02468,4e-05,1.80103]
[1776618046106,50.48,75327.78,78.3,0.02468,4e-05,1.80103]
[1776618046388,50.48,75327.78,78.3,0.02468,4e-05,1.80103]
[1776618046509,50.48,75292.08,78.3,0.0234,4e-05,1.72175]
[1776618047973,50.48,75301.36,78.3,0.02374,4e-05,1.74249]
[1776618050548,50.48,75313.79,78.3,0.02418,4e-05,1.77044]
[1776618051382,50.48,75301.42,78.3,0.02374,4e-05,1.74287]
[1776618052509,50.49,75288.75,78.3,0.0233,4e-05,1.715]
[1776618058467,50.49,75295.1,78.3,0.02353,4e-05,1.72966]
[1776618062354,50.49,75287.17,78.3,0.02326,3e-05,1.71286]
[1776618069246,50.5,75291.71,78.3,0.02343,4e-05,1.72372]
[1776618069247,50.5,75291.71,78.3,0.02343,4e-05,1.72372]
[1776618072765,50.5,75297.29,78.3,0.02364,4e-05,1.73644]
[1776618073544,50.51,75307.45,78.3,0.024,4e-05,1.75926]
[1776618075896,50.51,75307.1,78.3,0.024,4e-05,1.75919]
[1776618081470,50.52,75302.34,78.3,0.02386,4e-05,1.75022]
[1776618084623,50.53,75322.06,78.3,0.02458,4e-05,1.79484]
[1776618089659,50.53,75323.2,78.3,0.02462,4e-05,1.79751]
[1776618092680,50.53,75317.81,78.3,0.02436,4e-05,1.78047]
[1776618098048,50.53,75318.99,78.3,0.02441,4e-05,1.78327]
[1776618107787,50.53,75317.84,78.3,0.02437,4e-05,1.78088]
[1776618112822,50.53,75323.47,78.3,0.02458,4e-05,1.7937]
[1776618117415,50.53,75319.79,78.3,0.02444,4e-05,1.78541]
[1776618117630,50.53,75319.79,78.3,0.02444,4e-05,1.78541]
[1776618117878,50.53,75305.65,78.3,0.02393,4e-05,1.7537]
[1776618121905,50.53,75313.17,78.3,0.02421,4e-05,1.77085]
[1776618125098,50.53,75325.1,78.3,0.02464,4e-05,1.79789]
[1776618130968,50.53,75331.43,78.3,0.02488,4e-05,1.81222]
[1776618134997,50.53,75321.37,78.3,0.02451,4e-05,1.78935]
[1776618140032,50.53,75320.38,78.3,0.02447,4e-05,1.78723]
[1776618145070,50.53,75320.21,78.3,0.02447,4e-05,1.78692]
[1776618151109,50.53,75321.17,78.3,0.02444,4e-05,1.78424]
[1776618156146,50.53,75322.75,78.3,0.0245,4e-05,1.78782]
[1776618161178,50.53,75326.17,78.3,0.02462,4e-05,1.79554]
[1776618166598,50.53,75330.38,78.3,0.02477,4e-05,1.80501]
[1776618174271,50.53,75331.52,78.3,0.02481,4e-05,1.80739]
[1776618179310,50.53,75331.22,78.3,0.0248,4e-05,1.8066]
[1776618181324,50.53,75340.45,78.3,0.02514,4e-05,1.82769]
[1776618187992,50.53,75346.09,78.3,0.02535,4e-05,1.84046]
[1776618188638,50.53,75349.59,78.3,0.02548,4e-05,1.84833]
[1776618189002,50.53,75349.59,78.3,0.02548,4e-05,1.84833]
[1776618190781,50.57,75354.07,78.3,0.02574,4e-05,1.86429]
[1776618191790,50.57,75357.54,78.3,0.02589,4e-05,1.87339]
[1776618193411,50.58,75369.9,78.3,0.02637,4e-05,1.90282]
[1776618194193,50.58,75369.9,78.3,0.02637,4e-05,1.90282]
[1776618198122,50.58,75375.11,78.3,0.02657,4e-05,1.91528]
[1776618201966,50.58,75372.15,78.3,0.02647,4e-05,1.90876]
[1776618203682,50.59,75383.39,78.3,0.02692,4e-05,1.93641]
[1776618203883,50.58,75393.26,78.3,0.02731,4e-05,1.95992]
[1776618204788,50.58,75408.49,78.3,0.02792,4e-05,1.99671]
[1776618205780,50.58,75408.49,78.3,0.02792,4e-05,1.99671]
[1776618205800,50.59,75413.12,78.3,0.02811,4e-05,2.00838]
[1776618207426,50.59,75413.32,78.3,0.02813,4e-05,2.00915]
[1776618210264,50.6,75410.83,78.3,0.02806,4e-05,2.00514]
[1776618211431,50.61,75405.33,78.3,0.02785,4e-05,1.99237]
[1776618211932,50.61,75392.3,78.3,0.02727,4e-05,1.95625]
[1776618212353,50.61,75392.3,78.3,0.02727,4e-05,1.95625]
[1776618212699,50.61,75392.3,78.3,0.02727,4e-05,1.95625]
[1776618212800,50.62,75380.37,78.3,0.02681,4e-05,1.92838]
[1776618213545,50.62,75380.37,78.3,0.02681,4e-05,1.92838]
[1776618218590,50.63,75389.06,78.3,0.02719,4e-05,1.95163]
[1776618224116,50.64,75384.78,78.3,0.02705,4e-05,1.94283]
[1776618225258,50.65,75382.93,78.3,0.02699,4e-05,1.93915]
[1776618229667,50.66,75392.99,78.3,0.02741,4e-05,1.96458]
[1776618234702,50.67,75384.27,78.3,0.02709,4e-05,1.94526]
[1776618238651,50.68,75383.69,78.3,0.02708,4e-05,1.94495]
[1776618238737,50.68,75373.83,78.3,0.0267,4e-05,1.92176]
[1776618243960,50.67,75372.77,78.3,0.02664,4e-05,1.91835]
[1776618244779,50.67,75360.63,78.3,0.02617,4e-05,1.88925]
[1776618246793,50.67,75350.25,78.3,0.02576,4e-05,1.86461]
[1776618248009,50.67,75338.75,78.3,0.02532,4e-05,1.83773]
[1776618253845,50.66,75345.24,78.3,0.02556,4e-05,1.85247]
[1776618259889,50.65,75344.59,78.3,0.02552,4e-05,1.84951]
[1776618265248,50.64,75335.6,78.3,0.02514,4e-05,1.82618]
[1776618271254,50.63,75334.17,78.3,0.02507,4e-05,1.82227]
[1776618275303,50.63,75328.48,78.3,0.0248,4e-05,1.80427]
[1776618276023,50.63,75316.82,78.3,0.02437,4e-05,1.77789]
[1776618278029,50.63,75304.1,78.3,0.02391,4e-05,1.74953]
[1776618279036,50.63,75292.16,78.3,0.02349,4e-05,1.72322]
[1776618281051,50.63,75266.56,78.3,0.02261,3e-05,1.66788]
[1776618282058,50.63,75255.32,78.3,0.02222,3e-05,1.64389]
[1776618287093,50.65,75249.12,78.3,0.02204,3e-05,1.63234]
[1776618289107,50.65,75232.45,78.3,0.0215,3e-05,1.59797]
[1776618290115,50.65,75219.45,78.3,0.02108,3e-05,1.57146]
[1776618291123,50.66,75211.28,78.3,0.02083,3e-05,1.55514]
[1776618292140,50.69,75200.03,78.3,0.02053,3e-05,1.53629]
[1776618294152,50.75,75215.68,78.3,0.02117,3e-05,1.57666]
[1776618295159,50.76,75228.93,78.3,0.0216,3e-05,1.60441]
[1776618296203,50.76,75203.09,78.3,0.02077,3e-05,1.55164]
[1776618297172,50.79,75195.39,78.3,0.02059,3e-05,1.54003]
[1776618302252,50.83,75192.25,78.3,0.02058,3e-05,1.53949]
[1776618307268,50.85,75191.43,78.3,0.02059,3e-05,1.53995]
[1776618311296,50.86,75183.16,78.3,0.02036,3e-05,1.52507]
[1776618313310,50.87,75167.11,78.3,0.01988,3e-05,1.49412]
[1776618317734,50.88,75165.97,78.3,0.01987,3e-05,1.49334]
[1776618318726,50.89,75165.58,78.3,0.01986,3e-05,1.49306]
[1776618319226,50.89,75129.82,78.3,0.0188,3e-05,1.4245]
[1776618320078,50.89,75129.82,78.3,0.0188,3e-05,1.4245]
[1776618320128,50.89,75103.61,78.3,0.01806,3e-05,1.37604]
[1776618320436,50.89,75103.61,78.3,0.01806,3e-05,1.37604]
[1776618320813,50.9,75092.29,78.3,0.01776,3e-05,1.35592]
[1776618322065,50.96,75079.05,78.3,0.01749,3e-05,1.33836]
[1776618322826,50.96,75079.05,78.3,0.01749,3e-05,1.33836]
[1776618323318,50.96,75079.05,78.3,0.01749,3e-05,1.33836]
[1776618322828,51.01,75070.81,78.3,0.01737,3e-05,1.33023]
[1776618323629,51.01,75070.81,78.3,0.01737,3e-05,1.33023]
[1776618324187,51.01,75070.81,78.3,0.01737,3e-05,1.33023]
[1776618324190,51.01,75070.81,78.3,0.01737,3e-05,1.33023]
[1776618324207,51.01,75070.81,78.3,0.01737,3e-05,1.33023]
[1776618324365,51.12,75068.67,78.3,0.01751,3e-05,1.33916]
[1776618324622,51.12,75068.67,78.3,0.01751,3e-05,1.33916]
[1776618324689,51.12,75087.07,78.3,0.01801,3e-05,1.37261]
[1776618325339,51.12,75087.07,78.3,0.01801,3e-05,1.37261]
[1776618325513,51.12,75087.07,78.3,0.01801,3e-05,1.37261]
[1776618325583,51.12,75087.07,78.3,0.01801,3e-05,1.37261]
[1776618325614,51.12,75087.07,78.3,0.01801,3e-05,1.37261]
[1776618325675,51.12,75087.07,78.3,0.01801,3e-05,1.37261]
[1776618325686,51.12,75087.07,78.3,0.01801,3e-05,1.37261]
[1776618325767,51.12,75087.07,78.3,0.01801,3e-05,1.37261]
[1776618326140,51.12,75087.07,78.3,0.01801,3e-05,1.37261]
[1776618326217,51.23,75081.91,78.3,0.01807,3e-05,1.37597]
[1776618326368,51.23,75081.91,78.3,0.01807,3e-05,1.37597]
[1776618326501,51.23,75081.91,78.3,0.01807,3e-05,1.37597]
[1776618326582,51.23,75081.91,78.3,0.01807,3e-05,1.37597]
[1776618326646,51.23,75081.91,78.3,0.01807,3e-05,1.37597]
[1776618326741,51.23,75081.91,78.3,0.01807,3e-05,1.37597]
[1776618327148,51.23,75081.91,78.3,0.01807,3e-05,1.37597]
[1776618327303,51.23,75081.91,78.3,0.01807,3e-05,1.37597]
[1776618327218,51.28,75059.44,78.3,0.01754,3e-05,1.34148]
[1776618327629,51.28,75059.44,78.3,0.01754,3e-05,1.34148]
[1776618327714,51.28,75059.44,78.3,0.01754,3e-05,1.34148]
[1776618327820,51.28,75059.44,78.3,0.01754,3e-05,1.34148]
[1776618327965,51.28,75059.44,78.3,0.01754,3e-05,1.34148]
[1776618327978,51.28,75059.44,78.3,0.01754,3e-05,1.34148]
[1776618328014,51.28,75059.44,78.3,0.01754,3e-05,1.34148]
[1776618328140,51.28,75059.44,78.3,0.01754,3e-05,1.34148]
[1776618328460,51.33,75063.69,78.3,0.01775,3e-05,1.35517]
[1776618328637,51.33,75063.69,78.3,0.01775,3e-05,1.35517]
[1776618328700,51.33,75063.69,78.3,0.01775,3e-05,1.35517]
[1776618328792,51.33,75063.69,78.3,0.01775,3e-05,1.35517]
[1776618329138,51.33,75063.69,78.3,0.01775,3e-05,1.35517]
[1776618329634,51.38,75069.42,78.3,0.018,3e-05,1.37133]
[1776618329714,51.38,75069.42,78.3,0.018,3e-05,1.37133]
[1776618329828,51.38,75069.42,78.3,0.018,3e-05,1.37133]
[1776618330222,51.38,75069.42,78.3,0.018,3e-05,1.37133]
[1776618330267,51.43,75072.03,78.3,0.01816,3e-05,1.38167]
[1776618331169,51.43,75072.03,78.3,0.01816,3e-05,1.38167]
[1776618331262,51.43,75072.03,78.3,0.01816,3e-05,1.38167]
[1776618331327,51.43,75091.49,78.3,0.01866,3e-05,1.41395]
[1776618331524,51.43,75091.49,78.3,0.01866,3e-05,1.41395]
[1776618331758,51.43,75091.49,78.3,0.01866,3e-05,1.41395]
[1776618331815,51.43,75091.49,78.3,0.01866,3e-05,1.41395]
[1776618331821,51.43,75091.49,78.3,0.01866,3e-05,1.41395]
[1776618331884,51.43,75123.05,78.3,0.01959,3e-05,1.47382]
[1776618332677,51.44,75110.45,78.3,0.01922,3e-05,1.4501]
[1776618333555,51.44,75110.45,78.3,0.01922,3e-05,1.4501]
[1776618334191,51.44,75110.45,78.3,0.01922,3e-05,1.4501]
[1776618334278,51.44,75119.73,78.3,0.01951,3e-05,1.4687]
[1776618334990,51.44,75119.73,78.3,0.01951,3e-05,1.4687]
[1776618335192,51.44,75119.73,78.3,0.01951,3e-05,1.4687]
[1776618335974,51.45,75088.84,78.3,0.01861,3e-05,1.41067]
[1776618337327,51.45,75088.84,78.3,0.01861,3e-05,1.41067]
[1776618337449,51.45,75090.07,78.3,0.01866,3e-05,1.41346]
[1776618337498,51.45,75099.11,78.3,0.01893,3e-05,1.43091]
[1776618338608,51.45,75099.11,78.3,0.01893,3e-05,1.43091]
[1776618340303,51.46,75097.18,78.3,0.01888,3e-05,1.42775]
[1776618340384,51.47,75100.67,78.3,0.01899,3e-05,1.43527]
[1776618340467,51.47,75100.67,78.3,0.01899,3e-05,1.43527]
[1776618341099,51.47,75100.67,78.3,0.01899,3e-05,1.43527]
[1776618341538,51.47,75089.42,78.3,0.01868,3e-05,1.41462]
[1776618342611,51.47,75089.42,78.3,0.01868,3e-05,1.41462]
[1776618343578,51.51,75087.71,78.3,0.0187,3e-05,1.41635]
[1776618343627,51.52,75077.19,78.3,0.01841,3e-05,1.39731]
[1776618345211,51.52,75077.19,78.3,0.01841,3e-05,1.39731]
[1776618345263,51.52,75077.19,78.3,0.01841,3e-05,1.39731]
[1776618345738,51.56,75075.29,78.3,0.01844,3e-05,1.39897]
[1776618345755,51.56,75054.34,78.3,0.01785,3e-05,1.36067]
[1776618346428,51.56,75054.34,78.3,0.01785,3e-05,1.36067]
[1776618346646,51.56,75054.34,78.3,0.01785,3e-05,1.36067]
[1776618346793,51.56,75054.34,78.3,0.01785,3e-05,1.36067]
[1776618346855,51.56,75054.34,78.3,0.01785,3e-05,1.36067]
[1776618346881,51.61,75088.88,78.3,0.01891,3e-05,1.43002]
[1776618347508,51.61,75088.88,78.3,0.01891,3e-05,1.43002]
[1776618347604,51.61,75088.88,78.3,0.01891,3e-05,1.43002]
[1776618348057,51.61,75088.88,78.3,0.01891,3e-05,1.43002]
[1776618348307,51.62,75110.83,78.3,0.01958,3e-05,1.47282]
[1776618349537,51.62,75104.53,78.3,0.01939,3e-05,1.46076]
[1776618351457,51.62,75112.57,78.3,0.01964,3e-05,1.47699]
[1776618351935,51.62,75112.57,78.3,0.01964,3e-05,1.47699]
[1776618351942,51.62,75112.57,78.3,0.01964,3e-05,1.47699]
[1776618352796,51.63,75111.62,78.3,0.01962,3e-05,1.47555]
[1776618354632,51.64,75120.71,78.3,0.01991,3e-05,1.49428]
[1776618355650,51.64,75120.71,78.3,0.01991,3e-05,1.49428]
[1776618355686,51.64,75120.71,78.3,0.01991,3e-05,1.49428]
[1776618355881,51.64,75120.71,78.3,0.01991,3e-05,1.49428]
[1776618356815,51.64,75119.54,78.3,0.01988,3e-05,1.49237]
[1776618356875,51.64,75126.74,78.3,0.0201,3e-05,1.50675]
[1776618359281,51.64,75126.06,78.3,0.02009,3e-05,1.50577]
[1776618360639,51.65,75132.46,78.3,0.02029,3e-05,1.51898]
[1776618362707,51.65,75121.7,78.3,0.01998,3e-05,1.49862]
[1776618362726,51.66,75136.46,78.3,0.02043,3e-05,1.52787]
[1776618363567,51.66,75136.46,78.3,0.02043,3e-05,1.52787]
[1776618363715,51.66,75136.46,78.3,0.02043,3e-05,1.52787]
[1776618363846,51.66,75144.69,78.3,0.02069,3e-05,1.54448]
[1776618364626,51.66,75144.69,78.3,0.02069,3e-05,1.54448]
[1776618365498,51.66,75145.59,78.3,0.02073,3e-05,1.54655]
[1776618366159,51.66,75145.59,78.3,0.02073,3e-05,1.54655]
[1776618367777,51.67,75159.95,78.3,0.02119,3e-05,1.57611]
[1776618368762,51.67,75170.4,78.3,0.02153,3e-05,1.59754]
[1776618369669,51.67,75170.4,78.3,0.02153,3e-05,1.59754]
[1776618370101,51.67,75170.4,78.3,0.02153,3e-05,1.59754]
[1776618370179,51.67,75181.57,78.3,0.02189,3e-05,1.62064]
[1776618370466,51.67,75181.57,78.3,0.02189,3e-05,1.62064]
[1776618370776,51.67,75191.13,78.3,0.02221,3e-05,1.64059]
[1776618372101,51.67,75191.13,78.3,0.02221,3e-05,1.64059]
[1776618373956,51.68,75180.76,78.3,0.02187,3e-05,1.61956]
[1776618374244,51.68,75180.76,78.3,0.02187,3e-05,1.61956]
[1776618375264,51.68,75168.62,78.3,0.02148,3e-05,1.59486]
[1776618375811,51.68,75159.52,78.3,0.0212,3e-05,1.57661]
[1776618377034,51.68,75159.52,78.3,0.0212,3e-05,1.57661]
[1776618377246,51.68,75159.52,78.3,0.0212,3e-05,1.57661]
[1776618377507,51.68,75157.12,78.3,0.02113,3e-05,1.57223]
[1776618377806,51.68,75157.12,78.3,0.02113,3e-05,1.57223]
[1776618377815,51.68,75157.12,78.3,0.02113,3e-05,1.57223]
[1776618379839,51.69,75141.63,78.3,0.02065,3e-05,1.54178]
[1776618382861,51.69,75148.9,78.3,0.02089,3e-05,1.55713]
[1776618384709,51.7,75148.64,78.3,0.02089,3e-05,1.55687]
[1776618385223,51.7,75148.64,78.3,0.02089,3e-05,1.55687]
[1776618385882,51.7,75136.03,78.3,0.0205,3e-05,1.53236]
[1776618387985,51.71,75144.11,78.3,0.02076,3e-05,1.54898]
[1776618388907,51.71,75155.87,78.3,0.02114,3e-05,1.57281]
[1776618392686,51.71,75161.36,78.3,0.02126,3e-05,1.58001]
[1776618392850,51.71,75161.36,78.3,0.02126,3e-05,1.58001]
[1776618392936,51.71,75140.44,78.3,0.02061,3e-05,1.53836]
[1776618393943,51.72,75130.17,78.3,0.0203,3e-05,1.51841]
[1776618395751,51.72,75130.74,78.3,0.02032,3e-05,1.51985]
[1776618398675,51.72,75138.19,78.3,0.02056,3e-05,1.53517]
[1776618398744,51.73,75136.8,78.3,0.02052,3e-05,1.53272]
[1776618399368,51.73,75136.8,78.3,0.02052,3e-05,1.53272]
[1776618399410,51.73,75136.8,78.3,0.02052,3e-05,1.53272]
[1776618399516,51.73,75136.8,78.3,0.02052,3e-05,1.53272]
[1776618399216,51.73,75113.69,78.3,0.01982,3e-05,1.48789]
[1776618399987,51.73,75097.55,78.3,0.01935,3e-05,1.45734]
[1776618402569,51.74,75096.12,78.3,0.01932,3e-05,1.45546]
[1776618402830,51.74,75096.12,78.3,0.01932,3e-05,1.45546]
[1776618403289,51.74,75096.12,78.3,0.01932,3e-05,1.45546]
[1776618404674,51.75,75103.23,78.3,0.01954,3e-05,1.46985]
[1776618404930,51.75,75103.23,78.3,0.01954,3e-05,1.46985]
[1776618407975,51.76,75098.0,78.3,0.01941,3e-05,1.46109]
[1776618408700,51.76,75102.94,78.3,0.01956,3e-05,1.47093]
[1776618408735,51.76,75102.94,78.3,0.01956,3e-05,1.47093]
[1776618408924,51.76,75102.94,78.3,0.01956,3e-05,1.47093]
[1776618409091,51.76,75126.67,78.3,0.02028,3e-05,1.51729]
[1776618410098,51.77,75119.06,78.3,0.02006,3e-05,1.50284]
[1776618411084,51.77,75119.06,78.3,0.02006,3e-05,1.50284]
[1776618411313,51.77,75119.06,78.3,0.02006,3e-05,1.50284]
[1776618412112,51.77,75134.46,78.3,0.02054,3e-05,1.53368]
[1776618415133,51.78,75141.5,78.3,0.02077,3e-05,1.54855]
[1776618417400,51.78,75144.24,78.3,0.02086,3e-05,1.5543]
[1776618418154,51.79,75155.1,78.3,0.02121,3e-05,1.57661]
[1776618419630,51.79,75156.8,78.3,0.02127,3e-05,1.5803]
[1776618420749,51.79,75157.62,78.3,0.0213,3e-05,1.58218]
[1776618421327,51.79,75169.34,78.3,0.02168,3e-05,1.60644]
[1776618423745,51.79,75173.62,78.3,0.02183,3e-05,1.61538]
[1776618424198,51.8,75156.82,78.3,0.02129,3e-05,1.58133]
[1776618425770,51.8,75155.98,78.3,0.02126,3e-05,1.57979]
[1776618426211,51.8,75166.33,78.3,0.0216,3e-05,1.601]
[1776618426728,51.8,75166.33,78.3,0.0216,3e-05,1.601]
[1776618432254,51.81,75163.53,78.3,0.02153,3e-05,1.5966]
[1776618437290,51.82,75153.6,78.3,0.02123,3e-05,1.57742]
[1776618442325,51.82,75154.34,78.3,0.02127,3e-05,1.57999]
[1776618445346,51.83,75137.97,78.3,0.02076,3e-05,1.54788]
[1776618450381,51.84,75149.72,78.3,0.02115,3e-05,1.57268]
[1776618455416,51.85,75160.25,78.3,0.02145,3e-05,1.59044]
[1776618461458,51.86,75163.02,78.3,0.02155,3e-05,1.59722]
[1776618467391,51.86,75167.43,78.3,0.02171,3e-05,1.60694]
[1776618467404,51.87,75155.53,78.3,0.02133,3e-05,1.58315]
[1776618471531,51.87,75136.71,78.3,0.02075,3e-05,1.54629]
[1776618476566,51.88,75137.63,78.3,0.0208,3e-05,1.54945]
[1776618481170,51.89,75146.49,78.3,0.0211,3e-05,1.56819]
[1776618481601,51.89,75157.33,78.3,0.02144,3e-05,1.59026]
[1776618482608,51.9,75164.35,78.3,0.02167,3e-05,1.60473]
[1776618487643,51.9,75166.73,78.3,0.02176,3e-05,1.61045]
[1776618492678,51.91,75160.51,78.3,0.02158,3e-05,1.59862]
[1776618497713,51.92,75159.08,78.3,0.02155,3e-05,1.59665]
[1776618502749,51.92,75158.68,78.3,0.02155,3e-05,1.59679]
[1776618507783,51.93,75165.02,78.3,0.02177,3e-05,1.61061]
[1776618514840,51.94,75169.44,78.3,0.02187,3e-05,1.61611]
[1776618515855,51.94,75182.41,78.3,0.02229,3e-05,1.643]
[1776618517506,51.94,75196.49,78.3,0.02277,3e-05,1.67258]
[1776618517555,51.94,75196.49,78.3,0.02277,3e-05,1.67258]
[1776618517634,51.94,75196.49,78.3,0.02277,3e-05,1.67258]
[1776618517856,51.94,75196.49,78.3,0.02277,3e-05,1.67258]
[1776618517864,51.94,75196.49,78.3,0.02277,3e-05,1.67258]
[1776618517943,51.94,75219.41,78.3,0.02355,3e-05,1.72127]
[1776618518878,51.94,75235.18,78.3,0.0241,4e-05,1.75536]
[1776618520014,51.94,75235.18,78.3,0.0241,4e-05,1.75536]
[1776618520501,51.94,75235.18,78.3,0.0241,4e-05,1.75536]
[1776618520519,51.94,75242.15,78.3,0.02434,4e-05,1.77041]
[1776618520745,51.94,75242.15,78.3,0.02434,4e-05,1.77041]
[1776618520886,51.94,75242.15,78.3,0.02434,4e-05,1.77041]
[1776618520887,51.94,75242.15,78.3,0.02434,4e-05,1.77041]
[1776618521243,51.94,75242.15,78.3,0.02434,4e-05,1.77041]
[1776618521322,51.94,75257.3,78.3,0.02488,4e-05,1.80386]
[1776618522553,51.94,75255.88,78.3,0.02483,4e-05,1.80055]
[1776618523172,51.94,75255.88,78.3,0.02483,4e-05,1.80055]
[1776618525881,51.94,75256.4,78.3,0.02484,4e-05,1.80123]
[1776618527144,51.93,75255.76,78.3,0.02481,4e-05,1.79965]
[1776618528678,51.93,75255.75,78.3,0.02481,4e-05,1.79933]
[1776618531654,51.93,75251.06,78.3,0.02463,4e-05,1.78849]
[1776618531817,51.93,75251.06,78.3,0.02463,4e-05,1.78849]
[1776618532901,51.93,75254.91,78.3,0.02477,4e-05,1.79688]
[1776618532996,51.93,75254.91,78.3,0.02477,4e-05,1.79688]
[1776618534808,51.93,75260.84,78.3,0.02498,4e-05,1.80974]
[1776618536050,51.92,75261.55,78.3,0.025,4e-05,1.81115]
[1776618537772,51.92,75260.31,78.3,0.02495,4e-05,1.80804]
[1776618540711,51.92,75258.39,78.3,0.02487,4e-05,1.80326]
[1776618544159,51.91,75252.23,78.3,0.02464,4e-05,1.78916]
[1776618545270,51.91,75252.0,78.3,0.02463,4e-05,1.78852]
[1776618549222,51.91,75249.17,78.3,0.02452,4e-05,1.78174]
[1776618551470,51.91,75249.25,78.3,0.02452,4e-05,1.78167]
[1776618551613,51.91,75249.89,78.3,0.02454,4e-05,1.78282]
[1776618553117,51.9,75260.82,78.3,0.02493,4e-05,1.80691]
[1776618553777,51.9,75260.82,78.3,0.02493,4e-05,1.80691]
[1776618559160,51.9,75261.48,78.3,0.02494,4e-05,1.80734]
[1776618563760,51.89,75257.44,78.3,0.02478,4e-05,1.7977]
[1776618565774,51.89,75257.62,78.3,0.02479,4e-05,1.79794]
[1776618566936,51.89,75257.0,78.3,0.02476,4e-05,1.79625]
[1776618567216,51.89,75246.88,78.3,0.02439,4e-05,1.77375]
[1776618569056,51.89,75246.57,78.3,0.02438,4e-05,1.77295]
[1776618569419,51.89,75229.77,78.3,0.02379,3e-05,1.73621]
[1776618571138,51.88,75227.12,78.3,0.02369,3e-05,1.73037]
[1776618572818,51.88,75229.99,78.3,0.02373,3e-05,1.73163]
[1776618573104,51.88,75229.99,78.3,0.02373,3e-05,1.73163]
[1776618574843,51.88,75226.53,78.3,0.02361,3e-05,1.72409]
[1776618578472,51.88,75225.49,78.3,0.02357,3e-05,1.72175]
[1776618583713,51.88,75224.37,78.3,0.02353,3e-05,1.71919]
[1776618584103,51.88,75224.37,78.3,0.02353,3e-05,1.71919]
[1776618584339,51.88,75190.27,78.3,0.02237,3e-05,1.64706]
[1776618587191,51.88,75189.75,78.3,0.02236,3e-05,1.64605]
[1776618590168,51.88,75190.77,78.3,0.02239,3e-05,1.64846]
[1776618590910,51.88,75190.21,78.3,0.02238,3e-05,1.64739]
[1776618593299,51.89,75192.72,78.3,0.02246,3e-05,1.6528]
[1776618596358,51.89,75196.08,78.3,0.02258,3e-05,1.66007]
[1776618596378,51.89,75196.08,78.3,0.02258,3e-05,1.66007]
[1776618596430,51.89,75186.64,78.3,0.02227,3e-05,1.64047]
[1776618597437,51.89,75171.89,78.3,0.02179,3e-05,1.61027]
[1776618599474,51.89,75168.98,78.3,0.0217,3e-05,1.60448]
[1776618600885,51.89,75168.85,78.3,0.0217,3e-05,1.60456]
[1776618601465,51.9,75178.8,78.3,0.02202,3e-05,1.62512]
[1776618602522,51.9,75178.8,78.3,0.02202,3e-05,1.62512]
[1776618605511,51.9,75180.42,78.3,0.02208,3e-05,1.62887]
[1776618611537,51.91,75179.21,78.3,0.02206,3e-05,1.62728]
[1776618613128,51.91,75178.69,78.3,0.02204,3e-05,1.62634]
[1776618618603,51.91,75168.22,78.3,0.02171,3e-05,1.60552]
[1776618622626,51.92,75157.67,78.3,0.02139,3e-05,1.58495]
[1776618625647,51.92,75149.59,78.3,0.02114,3e-05,1.5693]
[1776618627330,51.92,75149.59,78.3,0.02114,3e-05,1.5693]
[1776618627402,51.93,75142.04,78.3,0.02091,3e-05,1.55444]
[1776618632696,52.01,75140.48,78.3,0.02096,3e-05,1.55702]
[1776618636515,52.03,75140.49,78.3,0.021,3e-05,1.55967]
[1776618636531,52.03,75153.84,78.3,0.02143,3e-05,1.58688]
[1776618641763,52.04,75163.33,78.3,0.02175,3e-05,1.60704]
[1776618644937,52.04,75170.17,78.3,0.02198,3e-05,1.62133]
[1776618645318,52.04,75170.17,78.3,0.02198,3e-05,1.62133]
[1776618650827,52.05,75185.39,78.3,0.0225,3e-05,1.65374]
[1776618651834,52.05,75174.32,78.3,0.02213,3e-05,1.63089]
[1776618656869,52.05,75172.66,78.3,0.02209,3e-05,1.62808]
[1776618661721,52.06,75170.89,78.3,0.02204,3e-05,1.62492]
[1776618663181,52.06,75168.36,78.3,0.02196,3e-05,1.61985]
[1776618663194,52.06,75168.36,78.3,0.02196,3e-05,1.61985]
[1776618663318,52.06,75168.36,78.3,0.02196,3e-05,1.61985]
[1776618663449,52.06,75168.36,78.3,0.02196,3e-05,1.61985]
[1776618663918,52.06,75189.59,78.3,0.02266,3e-05,1.66406]
[1776618665224,52.06,75189.59,78.3,0.02266,3e-05,1.66406]
[1776618665476,52.06,75189.59,78.3,0.02266,3e-05,1.66406]
[1776618670242,52.06,75188.12,78.3,0.02262,3e-05,1.66134]
[1776618670318,52.06,75195.55,78.3,0.02287,3e-05,1.67698]
[1776618674627,52.06,75204.22,78.3,0.02316,3e-05,1.69541]
[1776618674821,52.06,75204.22,78.3,0.02316,3e-05,1.69541]
[1776618674995,52.06,75226.86,78.3,0.02395,3e-05,1.74394]
[1776618676657,52.06,75226.86,78.3,0.02395,3e-05,1.74394]
[1776618678331,52.06,75231.19,78.3,0.02409,4e-05,1.75318]
[1776618678338,52.06,75231.19,78.3,0.02409,4e-05,1.75318]
[1776618681658,52.06,75227.18,78.3,0.02395,4e-05,1.74424]
[1776618681661,52.06,75227.18,78.3,0.02395,4e-05,1.74424]
[1776618681687,52.06,75211.83,78.3,0.02342,3e-05,1.71116]
[1776618681998,52.06,75211.83,78.3,0.02342,3e-05,1.71116]
[1776618683905,52.06,75206.06,78.3,0.02322,3e-05,1.69888]
[1776618685741,52.06,75204.9,78.3,0.02318,3e-05,1.69644]
[1776618691675,52.06,75208.75,78.3,0.02331,3e-05,1.70466]
[1776618697155,52.06,75215.58,78.3,0.02348,3e-05,1.71443]
[1776618702192,52.06,75209.15,78.3,0.02326,3e-05,1.70071]
[1776618704206,52.06,75198.47,78.3,0.0229,3e-05,1.67816]
[1776618709241,52.06,75200.37,78.3,0.02297,3e-05,1.68236]
[1776618712743,52.06,75200.33,78.3,0.02297,3e-05,1.6824]
[1776618717429,52.07,75198.66,78.3,0.02292,3e-05,1.67903]
[1776618722596,52.07,75198.06,78.3,0.0229,3e-05,1.678]
[1776618723342,52.07,75216.64,78.3,0.02353,3e-05,1.71751]
[1776618724350,52.07,75216.64,78.3,0.02353,3e-05,1.71751]
[1776618724450,52.07,75224.56,78.3,0.02381,3e-05,1.73451]
[1776618727371,52.07,75212.56,78.3,0.02339,3e-05,1.70864]
[1776618728291,52.07,75212.56,78.3,0.02339,3e-05,1.70864]
[1776618733413,52.07,75210.54,78.3,0.02332,3e-05,1.70428]
[1776618738025,52.07,75206.38,78.3,0.02318,3e-05,1.69542]
[1776618743483,52.07,75197.35,78.3,0.02287,3e-05,1.67642]
[1776618744081,52.07,75197.35,78.3,0.02287,3e-05,1.67642]
[1776618745498,52.07,75214.18,78.3,0.02345,3e-05,1.71216]
[1776618750533,52.07,75214.82,78.3,0.02347,3e-05,1.71352]
[1776618755568,52.07,75217.24,78.3,0.02349,3e-05,1.71383]
[1776618758469,52.07,75217.39,78.3,0.02349,3e-05,1.71413]
[1776618758589,52.07,75231.16,78.3,0.02397,4e-05,1.74377]
[1776618759598,52.07,75245.32,78.3,0.02447,4e-05,1.77464]
[1776618759899,52.07,75245.32,78.3,0.02447,4e-05,1.77464]
[1776618760120,52.07,75245.32,78.3,0.02447,4e-05,1.77464]
[1776618762880,52.05,75243.63,78.3,0.02438,4e-05,1.76869]
[1776618764557,52.04,75243.29,78.3,0.02435,4e-05,1.76697]
[1776618764633,52.04,75243.36,78.3,0.02434,4e-05,1.76619]
[1776618769668,52.03,75242.12,78.3,0.02427,4e-05,1.76227]
[1776618774702,52.02,75244.69,78.3,0.02436,4e-05,1.76766]
[1776618777726,52.02,75258.23,78.3,0.02484,4e-05,1.79739]
[1776618779741,52.02,75271.04,78.3,0.02529,4e-05,1.8249]
[1776618780274,52.02,75271.04,78.3,0.02529,4e-05,1.8249]
[1776618780275,52.02,75271.04,78.3,0.02529,4e-05,1.8249]
[1776618783666,51.99,75270.11,78.3,0.0252,4e-05,1.81913]
[1776618785783,51.96,75260.7,78.3,0.02479,4e-05,1.79442]
[1776618786790,51.96,75251.51,78.3,0.02446,4e-05,1.77408]
[1776618791478,51.96,75252.22,78.3,0.02449,4e-05,1.77554]
[1776618796860,51.96,75250.05,78.3,0.02441,4e-05,1.77064]
[1776618797867,51.96,75260.42,78.3,0.02478,4e-05,1.7935]
[1776618799881,51.96,75270.73,78.3,0.02515,4e-05,1.81632]
[1776618802782,51.96,75271.98,78.3,0.02519,4e-05,1.81902]
[1776618808892,51.95,75275.87,78.3,0.02533,4e-05,1.827]
[1776618812628,51.93,75286.81,78.3,0.02561,4e-05,1.8433]
[1776618818017,51.92,75283.71,78.3,0.02548,4e-05,1.83544]
[1776618823051,51.92,75282.54,78.3,0.02543,4e-05,1.83219]
[1776618828144,51.91,75282.08,78.3,0.0254,4e-05,1.83068]
[1776618833375,51.91,75277.94,78.3,0.02524,4e-05,1.8208]
[1776618836400,51.91,75279.69,78.3,0.0253,4e-05,1.8244]
[1776618836499,51.91,75281.42,78.3,0.02536,4e-05,1.82819]
[1776618842066,52.2,75284.66,78.3,0.02615,4e-05,1.87604]
[1776618842185,52.21,75287.21,78.3,0.02626,4e-05,1.88267]
[1776618847579,52.27,75287.99,78.3,0.02643,4e-05,1.89276]
[1776618848227,52.27,75271.11,78.3,0.0258,4e-05,1.85449]
[1776618853262,52.26,75273.39,78.3,0.02587,4e-05,1.85878]
[1776618858299,52.26,75273.35,78.3,0.02585,4e-05,1.85779]
[1776618863902,52.25,75266.16,78.3,0.02557,4e-05,1.84072]
[1776618863904,52.25,75266.16,78.3,0.02557,4e-05,1.84072]
[1776618864549,52.25,75258.45,78.3,0.02529,4e-05,1.8233]
[1776618866824,52.25,75264.53,78.3,0.02551,4e-05,1.83679]
[1776618866827,52.25,75264.53,78.3,0.02551,4e-05,1.83679]
[1776618872397,52.24,75267.16,78.3,0.02552,4e-05,1.83663]
[1776618877513,52.24,75266.0,78.3,0.02547,4e-05,1.83347]
[1776618878579,52.24,75266.0,78.3,0.02547,4e-05,1.83333]
[1776618884481,52.23,75266.77,78.3,0.02549,4e-05,1.83471]
[1776618889862,52.23,75266.94,78.3,0.02549,4e-05,1.83441]
[1776618896566,52.22,75275.45,78.3,0.02578,4e-05,1.85259]
[1776618898580,52.22,75287.94,78.3,0.02625,4e-05,1.88065]
[1776618899346,52.22,75287.94,78.3,0.02625,4e-05,1.88065]
[1776618900935,52.22,75294.59,78.3,0.0265,4e-05,1.89606]
[1776618901814,52.22,75294.59,78.3,0.0265,4e-05,1.89606]
[1776618902342,52.22,75299.18,78.3,0.02668,4e-05,1.90676]
[1776618903616,52.22,75282.47,78.3,0.02604,4e-05,1.86823]
[1776618905827,52.22,75280.63,78.3,0.02597,4e-05,1.86386]
[1776618906909,52.21,75279.93,78.3,0.02594,4e-05,1.86191]
[1776618907543,52.22,75280.18,78.3,0.02595,4e-05,1.86291]
[1776618908350,52.22,75280.18,78.3,0.02595,4e-05,1.86291]
[1776618913686,52.21,75285.17,78.3,0.02613,4e-05,1.87374]
[1776618918721,52.21,75285.61,78.3,0.02613,4e-05,1.87374]
[1776618923756,52.2,75281.28,78.3,0.02595,4e-05,1.86291]
[1776618923957,52.2,75281.28,78.3,0.02595,4e-05,1.86291]
[1776618929369,52.19,75280.85,78.3,0.02592,4e-05,1.86102]
[1776618934907,52.19,75280.53,78.3,0.02583,4e-05,1.85435]
[1776618941052,52.18,75276.45,78.3,0.02566,4e-05,1.84403]
[1776618948581,52.17,75282.73,78.3,0.02587,4e-05,1.85701]
[1776618953631,52.16,75290.39,78.3,0.02614,4e-05,1.87355]
[1776618961021,52.15,75293.88,78.3,0.02625,4e-05,1.87994]
[1776618966058,52.14,75292.83,78.3,0.02619,4e-05,1.87651]
[1776618972100,52.14,75292.01,78.3,0.02614,4e-05,1.87343]
[1776618977134,52.13,75292.01,78.3,0.02612,4e-05,1.87241]
[1776618979963,52.13,75291.86,78.3,0.02612,4e-05,1.87187]
[1776618979149,52.12,75277.82,78.3,0.02559,4e-05,1.83982]
[1776618984183,52.12,75273.43,78.3,0.02542,4e-05,1.82928]
[1776618989219,52.12,75272.98,78.3,0.02539,4e-05,1.82766]
[1776618995261,52.11,75273.19,78.3,0.02532,4e-05,1.82241]
[1776619000296,52.11,75273.19,78.3,0.02531,4e-05,1.82187]
[1776619007345,52.1,75273.64,78.3,0.02531,4e-05,1.82213]
[1776619011505,52.1,75261.83,78.3,0.02488,4e-05,1.7954]
[1776619013055,52.1,75244.88,78.3,0.02427,4e-05,1.75807]
[1776619017076,52.1,75256.36,78.3,0.02468,4e-05,1.7832]
[1776619022454,52.09,75261.62,78.3,0.02486,4e-05,1.79459]
[1776619027489,52.09,75262.93,78.3,0.0249,4e-05,1.79719]
[1776619030510,52.09,75271.01,78.3,0.0252,4e-05,1.81499]
[1776619033531,52.09,75282.5,78.3,0.02561,4e-05,1.84049]
[1776619034538,52.09,75290.06,78.3,0.02589,4e-05,1.85748]
[1776619039573,52.08,75292.35,78.3,0.02597,4e-05,1.86185]
[1776619045114,52.08,75292.68,78.3,0.02596,4e-05,1.86176]
[1776619045115,52.08,75292.68,78.3,0.02596,4e-05,1.86176]
[1776619050651,52.07,75294.9,78.3,0.02603,4e-05,1.86573]
[1776619055686,52.06,75299.64,78.3,0.02613,4e-05,1.87053]
[1776619060721,52.05,75306.95,78.3,0.02639,4e-05,1.88632]
[1776619061730,52.05,75297.69,78.3,0.02603,4e-05,1.8649]
[1776619063742,52.05,75290.05,78.3,0.02574,4e-05,1.84719]
[1776619068778,52.04,75289.92,78.3,0.02572,4e-05,1.84613]
[1776619073813,52.04,75288.51,78.3,0.02566,4e-05,1.84218]
[1776619075233,52.04,75288.44,78.3,0.02565,4e-05,1.84187]
[1776619080862,52.03,75292.46,78.3,0.02579,4e-05,1.85003]
[1776619082876,52.03,75280.95,78.3,0.02535,4e-05,1.82375]
[1776619087911,52.02,75279.22,78.3,0.02528,4e-05,1.81927]
[1776619092946,52.02,75283.09,78.3,0.02541,4e-05,1.82741]
[1776619097981,52.02,75289.11,78.3,0.02563,4e-05,1.84035]
[1776619101002,52.01,75296.61,78.3,0.0259,4e-05,1.85693]
[1776619101172,52.01,75296.61,78.3,0.0259,4e-05,1.85693]
[1776619105034,52.01,75307.64,78.3,0.02631,4e-05,1.88149]
[1776619108055,52.0,75317.44,78.3,0.02667,4e-05,1.90348]
[1776619109062,52.0,75324.9,78.3,0.02695,4e-05,1.92059]
[1776619111054,52.0,75324.73,78.3,0.02694,4e-05,1.91994]
[1776619111076,52.0,75324.3,78.3,0.02685,4e-05,1.91322]
[1776619115017,52.0,75328.75,78.3,0.02703,4e-05,1.92401]
[1776619116110,52.0,75328.4,78.3,0.02701,4e-05,1.92304]
[1776619121170,51.99,75332.44,78.3,0.02715,4e-05,1.93132]
[1776619126181,51.98,75332.3,78.3,0.02711,4e-05,1.92923]
[1776619131216,51.97,75336.52,78.3,0.02725,4e-05,1.93764]
[1776619136251,51.95,75333.13,78.3,0.0271,4e-05,1.92822]
[1776619141956,51.95,75331.3,78.3,0.02701,4e-05,1.92284]
[1776619143213,51.94,75312.04,78.3,0.02626,4e-05,1.87766]
[1776619143214,51.94,75312.04,78.3,0.02626,4e-05,1.87766]
[1776619147328,51.94,75294.3,78.3,0.02557,4e-05,1.8363]
[1776619152363,51.93,75296.72,78.3,0.02565,4e-05,1.84108]
[1776619157399,51.93,75297.97,78.3,0.02569,4e-05,1.84322]
[1776619163234,51.92,75304.97,78.3,0.02594,4e-05,1.8584]
[1776619168474,51.91,75310.78,78.3,0.02614,4e-05,1.87085]
[1776619174518,51.91,75310.81,78.3,0.02606,4e-05,1.86454]
[1776619179554,51.9,75310.04,78.3,0.02601,4e-05,1.8619]
[1776619183582,51.89,75303.11,78.3,0.02574,4e-05,1.84545]
[1776619188618,51.89,75306.74,78.3,0.02586,4e-05,1.85294]
[1776619192646,51.88,75318.33,78.3,0.02629,4e-05,1.87882]
[1776619197681,51.88,75320.7,78.3,0.02637,4e-05,1.88323]
[1776619201710,51.87,75329.8,78.3,0.0267,4e-05,1.90344]
[1776619206745,51.86,75331.68,78.3,0.02675,4e-05,1.90657]
[1776619207705,51.86,75331.68,78.3,0.02675,4e-05,1.90657]
[1776619210924,51.86,75329.58,78.3,0.02668,4e-05,1.90221]
[1776619216822,51.86,75334.34,78.3,0.02685,4e-05,1.91222]
[1776619220853,51.85,75343.53,78.3,0.02719,4e-05,1.9327]
[1776619225887,51.84,75341.88,78.3,0.0271,4e-05,1.92738]
[1776619230930,51.83,75342.95,78.3,0.02712,4e-05,1.92855]
[1776619231303,51.83,75342.95,78.3,0.02712,4e-05,1.92855]
[1776619233952,51.82,75334.49,78.3,0.02671,4e-05,1.90279]
[1776619238987,51.82,75329.58,78.3,0.0265,4e-05,1.89031]
[1776619244022,51.81,75330.21,78.3,0.0265,4e-05,1.89074]
[1776619249059,51.8,75325.73,78.3,0.02632,4e-05,1.87942]
[1776619252088,51.8,75335.29,78.3,0.02668,4e-05,1.90101]
[1776619254248,51.8,75335.18,78.3,0.02667,4e-05,1.90055]
[1776619258130,51.79,75344.22,78.3,0.027,4e-05,1.92054]
[1776619263141,51.78,75343.81,78.3,0.02697,4e-05,1.91858]
[1776619263203,51.78,75352.23,78.3,0.02729,4e-05,1.93814]
[1776619265179,51.78,75344.66,78.3,0.027,4e-05,1.92082]
[1776619265353,51.78,75344.66,78.3,0.027,4e-05,1.92082]
[1776619266186,51.79,75340.68,78.3,0.02686,4e-05,1.91226]
[1776619269297,51.79,75335.17,78.3,0.02666,4e-05,1.90014]
[1776619271222,51.8,75327.81,78.3,0.0264,4e-05,1.88423]
[1776619276257,51.82,75329.63,78.3,0.0265,4e-05,1.89053]
[1776619276344,51.82,75329.63,78.3,0.0265,4e-05,1.89053]
[1776619279450,51.83,75332.37,78.3,0.02663,4e-05,1.89848]
[1776619281029,51.83,75332.37,78.3,0.02663,4e-05,1.89848]
[1776619286330,51.85,75333.8,78.3,0.02674,4e-05,1.90487]
[1776619292372,51.87,75334.32,78.3,0.02673,4e-05,1.90312]
[1776619297407,51.88,75335.76,78.3,0.02682,4e-05,1.9083]
[1776619301245,51.88,75336.4,78.3,0.02685,4e-05,1.91051]
[1776619301292,51.89,75336.4,78.3,0.02686,4e-05,1.91123]
[1776619304159,51.89,75342.68,78.3,0.02712,4e-05,1.92669]
[1776619304176,51.9,75344.35,78.3,0.0272,4e-05,1.93135]
[1776619307127,51.91,75345.42,78.3,0.02726,4e-05,1.93492]
[1776619307131,51.91,75345.46,78.3,0.02727,4e-05,1.93533]
[1776619307704,51.91,75345.46,78.3,0.02727,4e-05,1.93533]
[1776619307706,51.92,75347.12,78.3,0.02735,4e-05,1.93998]
[1776619308765,51.92,75347.12,78.3,0.02735,4e-05,1.93998]
[1776619309293,51.92,75350.12,78.3,0.02747,4e-05,1.94737]
[1776619309491,51.92,75358.6,78.3,0.02782,4e-05,1.9682]
[1776619312916,51.94,75351.04,78.3,0.02755,4e-05,1.95228]
[1776619315206,51.95,75359.66,78.3,0.02792,4e-05,1.97417]
[1776619315649,51.95,75368.97,78.3,0.02831,4e-05,1.99714]
[1776619317548,51.96,75369.34,78.3,0.02833,4e-05,1.99867]
[1776619317557,51.96,75369.34,78.3,0.02833,4e-05,1.99867]
[1776619318373,51.96,75369.34,78.3,0.02833,4e-05,1.99867]
[1776619320200,51.97,75370.97,78.3,0.02842,4e-05,2.00385]
[1776619320477,51.97,75373.41,78.3,0.02852,4e-05,2.00974]
[1776619321338,51.97,75386.58,78.3,0.02906,4e-05,2.04173]
[1776619322174,51.97,75396.41,78.3,0.02948,4e-05,2.06641]
[1776619322582,51.97,75406.54,78.3,0.02991,4e-05,2.09201]
[1776619323482,51.97,75406.54,78.3,0.02991,4e-05,2.09201]
[1776619324215,51.97,75406.54,78.3,0.02991,4e-05,2.09201]
[1776619324346,51.97,75406.54,78.3,0.02991,4e-05,2.09201]
[1776619324286,51.98,75409.52,78.3,0.03005,4e-05,2.09991]
[1776619324596,51.98,75410.74,78.3,0.0301,4e-05,2.10279]
[1776619328624,51.97,75402.78,78.3,0.02975,4e-05,2.08238]
[1776619333813,51.97,75399.99,78.3,0.02962,4e-05,2.07499]
[1776619333836,51.97,75398.05,78.3,0.02954,4e-05,2.07007]
[1776619336409,51.97,75396.87,78.3,0.02949,4e-05,2.06735]
[1776619336990,51.97,75386.06,78.3,0.02905,4e-05,2.04093]
[1776619339705,51.96,75378.84,78.3,0.02872,4e-05,2.02195]
[1776619340712,51.96,75370.31,78.3,0.02838,4e-05,2.00133]
[1776619341720,51.96,75362.73,78.3,0.02806,4e-05,1.98268]
[1776619346755,51.94,75373.77,78.3,0.02847,4e-05,2.00684]
[1776619351790,51.92,75374.94,78.3,0.02841,4e-05,2.00222]
[1776619356516,51.91,75368.03,78.3,0.0281,4e-05,1.984]
[1776619359846,51.9,75358.03,78.3,0.02768,4e-05,1.9587]
[1776619364885,51.89,75356.26,78.3,0.02758,4e-05,1.95284]
[1776619369920,51.88,75350.99,78.3,0.02734,4e-05,1.93876]
[1776619375309,51.87,75345.33,78.3,0.0271,4e-05,1.9243]
[1776619378984,51.86,75337.3,78.3,0.02676,4e-05,1.90413]
[1776619384021,51.85,75330.52,78.3,0.02648,4e-05,1.88722]
[1776619388049,51.85,75341.36,78.3,0.02689,4e-05,1.91153]
[1776619391070,51.84,75330.29,78.3,0.02644,4e-05,1.88502]
[1776619394418,51.84,75313.06,78.3,0.02578,4e-05,1.84484]
[1776619398123,51.83,75322.2,78.3,0.02611,4e-05,1.86507]
[1776619403158,51.82,75319.86,78.3,0.02601,4e-05,1.85881]
[1776619408192,51.82,75319.55,78.3,0.02598,4e-05,1.85725]
[1776619413228,51.81,75319.17,78.3,0.02589,4e-05,1.85046]
[1776619418263,51.81,75319.22,78.3,0.02588,4e-05,1.8498]
[1776619423299,51.8,75317.97,78.3,0.02582,4e-05,1.8462]
[1776619429340,51.79,75315.09,78.3,0.0257,4e-05,1.8388]
[1776619434377,51.79,75312.35,78.3,0.02558,4e-05,1.83194]
[1776619439412,51.79,75310.22,78.3,0.02549,4e-05,1.82654]
[1776619444449,51.78,75307.02,78.3,0.02536,4e-05,1.81869]
[1776619450491,51.78,75307.79,78.3,0.02538,4e-05,1.81985]
[1776619459560,51.77,75307.71,78.3,0.02537,4e-05,1.81883]
[1776619464594,51.77,75307.76,78.3,0.02536,4e-05,1.81848]
[1776619469630,51.76,75307.54,78.3,0.02534,4e-05,1.81755]
[1776619475447,51.76,75306.97,78.3,0.02525,4e-05,1.81097]
[1776619480707,51.76,75307.2,78.3,0.02525,4e-05,1.81088]
[1776619485771,51.76,75307.03,78.3,0.02524,4e-05,1.8102]
[1776619487757,51.75,75289.87,78.3,0.02461,4e-05,1.77167]
[1776619491785,51.75,75274.96,78.3,0.02407,4e-05,1.73886]
[1776619493313,51.75,75266.96,78.3,0.02379,4e-05,1.72149]
[1776619495533,51.75,75239.28,78.3,0.02283,3e-05,1.66238]
[1776619498333,51.76,75231.16,78.3,0.02256,3e-05,1.64583]
[1776619501386,51.76,75233.25,78.3,0.02264,3e-05,1.65059]
[1776619501387,51.76,75233.25,78.3,0.02264,3e-05,1.65059]
[1776619503624,51.77,75241.57,78.3,0.02294,3e-05,1.66885]
[1776619504910,51.77,75227.48,78.3,0.02246,3e-05,1.63936]
[1776619509944,51.78,75225.93,78.3,0.02242,3e-05,1.63715]
[1776619512199,51.78,75235.37,78.3,0.02275,3e-05,1.65735]
[1776619518003,51.79,75238.26,78.3,0.02286,3e-05,1.66443]
[1776619521028,51.79,75230.2,78.3,0.0226,3e-05,1.64792]
[1776619522205,51.79,75230.2,78.3,0.0226,3e-05,1.64792]
[1776619524917,51.8,75222.88,78.3,0.02236,3e-05,1.63317]
[1776619530092,51.81,75212.95,78.3,0.02205,3e-05,1.61384]
[1776619535366,51.81,75211.53,78.3,0.02196,3e-05,1.60716]
[1776619541169,51.83,75202.37,78.3,0.02169,3e-05,1.59016]
[1776619543183,51.83,75212.59,78.3,0.02203,3e-05,1.61165]
[1776619546953,51.84,75213.66,78.3,0.02208,3e-05,1.61454]
[1776619547164,51.84,75213.66,78.3,0.02208,3e-05,1.61454]
[1776619549337,51.84,75220.81,78.3,0.02232,3e-05,1.6298]
[1776619556274,51.85,75225.3,78.3,0.0225,3e-05,1.64066]
[1776619561309,51.86,75225.66,78.3,0.02252,3e-05,1.64234]
[1776619565347,51.86,75210.95,78.3,0.02205,3e-05,1.61253]
[1776619570401,51.87,75205.96,78.3,0.0219,3e-05,1.6032]
[1776619575417,51.88,75210.54,78.3,0.02207,3e-05,1.61412]
[1776619577431,51.89,75199.88,78.3,0.02173,3e-05,1.5927]
[1776619582466,51.9,75197.99,78.3,0.02169,3e-05,1.59016]
[1776619587501,51.91,75202.76,78.3,0.02187,3e-05,1.60126]
[1776619590522,51.91,75247.43,78.3,0.02339,3e-05,1.6956]
[1776619590761,51.91,75247.43,78.3,0.02339,3e-05,1.6956]
[1776619595865,51.92,75250.26,78.3,0.02343,3e-05,1.69744]
[1776619601381,51.92,75252.52,78.3,0.02352,3e-05,1.70275]
[1776619606636,51.93,75259.43,78.3,0.02377,4e-05,1.71823]
[1776619611671,51.93,75260.94,78.3,0.02383,4e-05,1.72179]
[1776619617713,51.93,75261.21,78.3,0.02384,4e-05,1.72275]
[1776619620734,51.93,75270.12,78.3,0.02416,4e-05,1.74227]
[1776619625770,51.93,75270.46,78.3,0.02418,4e-05,1.74315]
[1776619630804,51.94,75273.52,78.3,0.02429,4e-05,1.74996]
[1776619635840,51.94,75275.71,78.3,0.02437,4e-05,1.75485]
[1776619640877,51.94,75281.68,78.3,0.02458,4e-05,1.76796]
[1776619643691,51.94,75281.61,78.3,0.02458,4e-05,1.7678]
[1776619643900,51.94,75299.33,78.3,0.02523,4e-05,1.80717]
[1776619645163,51.93,75289.44,78.3,0.02486,4e-05,1.78502]
[1776619648769,51.93,75285.51,78.3,0.02472,4e-05,1.77626]
[1776619651956,51.93,75275.64,78.3,0.02429,4e-05,1.74939]
[1776619656991,51.93,75273.85,78.3,0.02423,4e-05,1.74552]
[1776619662026,51.93,75273.32,78.3,0.02421,4e-05,1.74441]
[1776619666054,51.93,75264.93,78.3,0.02392,4e-05,1.72622]
[1776619671089,51.94,75260.95,78.3,0.02378,4e-05,1.71787]
[1776619677131,51.94,75263.61,78.3,0.02388,4e-05,1.72395]
[1776619682165,51.94,75269.37,78.3,0.02409,4e-05,1.73663]
[1776619688208,51.94,75270.5,78.3,0.02413,4e-05,1.73926]
[1776619694756,51.94,75272.29,78.3,0.02419,4e-05,1.74327]
[1776619701863,51.94,75278.96,78.3,0.02444,4e-05,1.75814]
[1776619706339,51.94,75288.31,78.3,0.02477,4e-05,1.77873]
[1776619711872,51.94,75289.28,78.3,0.02474,4e-05,1.77572]
[1776619720437,51.94,75285.18,78.3,0.02459,4e-05,1.7665]
[1776619725472,51.94,75288.76,78.3,0.02472,4e-05,1.77429]
[1776619730507,51.94,75290.3,78.3,0.02477,4e-05,1.77752]
[1776619733528,51.94,75303.5,78.3,0.02525,4e-05,1.80683]
[1776619739570,51.93,75307.44,78.3,0.02539,4e-05,1.81511]
[1776619742591,51.93,75297.68,78.3,0.02502,4e-05,1.79298]
[1776619747626,51.93,75294.84,78.3,0.02492,4e-05,1.78634]
[1776619752661,51.93,75294.0,78.3,0.02488,4e-05,1.78421]
[1776619757696,51.93,75294.14,78.3,0.02488,4e-05,1.78428]
[1776619762822,51.93,75294.14,78.3,0.02488,4e-05,1.78428]
[1776619768774,51.92,75294.51,78.3,0.02489,4e-05,1.7845]
[1776619776830,51.92,75294.58,78.3,0.02482,4e-05,1.77929]
[1776619782872,51.92,75294.95,78.3,0.02482,4e-05,1.77986]
[1776619787907,51.92,75294.98,78.3,0.02482,4e-05,1.7797]
[1776619799991,51.91,75302.06,78.3,0.02507,4e-05,1.79494]
[1776619805026,51.91,75305.54,78.3,0.0252,4e-05,1.80235]
[1776619808046,51.91,75297.52,78.3,0.0249,4e-05,1.78419]
[1776619813081,51.91,75296.31,78.3,0.02485,4e-05,1.78129]
[1776619818117,51.9,75295.74,78.3,0.02482,4e-05,1.77981]
[1776619819123,51.9,75305.78,78.3,0.02519,4e-05,1.80217]
[1776619823770,51.9,75307.82,78.3,0.02526,4e-05,1.8065]
[1776619829193,51.9,75311.21,78.3,0.02538,4e-05,1.81354]
[1776619835989,51.89,75312.97,78.3,0.02537,4e-05,1.81214]
[1776619843295,51.89,75321.79,78.3,0.02569,4e-05,1.83102]
[1776619850062,51.88,75322.93,78.3,0.02572,4e-05,1.83323]
[1776619855385,51.87,75333.28,78.3,0.02609,4e-05,1.85557]
[1776619856735,51.87,75333.28,78.3,0.02609,4e-05,1.85557]
[1776619857544,51.87,75335.75,78.3,0.02618,4e-05,1.86107]
[1776619859931,51.87,75341.63,78.3,0.0264,4e-05,1.87423]
[1776619860420,51.87,75350.01,78.3,0.02672,4e-05,1.89326]
[1776619862396,51.87,75351.03,78.3,0.02677,4e-05,1.89602]
[1776619867473,51.87,75350.87,78.3,0.02675,4e-05,1.89486]
[1776619871501,51.86,75362.52,78.3,0.02719,4e-05,1.92114]
[1776619875070,51.85,75367.69,78.3,0.02738,4e-05,1.93248]
[1776619876466,51.85,75371.03,78.3,0.02751,4e-05,1.94008]
[1776619878828,51.85,75373.49,78.3,0.0276,4e-05,1.94591]
[1776619884354,51.85,75376.49,78.3,0.02773,4e-05,1.95354]
[1776619884597,51.85,75376.49,78.3,0.02773,4e-05,1.95354]
[1776619886254,51.85,75371.52,78.3,0.02753,4e-05,1.94171]
[1776619891083,51.86,75372.69,78.3,0.02759,4e-05,1.94535]
[1776619896259,51.85,75370.1,78.3,0.0274,4e-05,1.93298]
[1776619901711,51.84,75370.15,78.3,0.02737,4e-05,1.9312]
[1776619906746,51.83,75368.28,78.3,0.02727,4e-05,1.92527]
[1776619908167,51.83,75369.25,78.3,0.02731,4e-05,1.92725]
[1776619911781,51.82,75378.07,78.3,0.02764,4e-05,1.9469]
[1776619912648,51.82,75378.07,78.3,0.02764,4e-05,1.9469]
[1776619914316,51.82,75382.22,78.3,0.0278,4e-05,1.95674]
[1776619916816,51.81,75375.16,78.3,0.02751,4e-05,1.9395]
[1776619921851,51.8,75374.27,78.3,0.02745,4e-05,1.93577]
[1776619922858,51.8,75381.29,78.3,0.02773,4e-05,1.95213]
[1776619927894,51.79,75384.58,78.3,0.02783,4e-05,1.95826]
[1776619930482,51.78,75391.15,78.3,0.02808,4e-05,1.97329]
[1776619930724,51.78,75391.15,78.3,0.02808,4e-05,1.97329]
[1776619932929,51.77,75382.5,78.3,0.02771,4e-05,1.95149]
[1776619933936,51.77,75370.13,78.3,0.02721,4e-05,1.92181]
[1776619937964,51.76,75347.33,78.3,0.02631,4e-05,1.86745]
[1776619938112,51.76,75347.33,78.3,0.02631,4e-05,1.86745]
[1776619940985,51.76,75337.18,78.3,0.0259,4e-05,1.8433]
[1776619946020,51.75,75331.2,78.3,0.02566,4e-05,1.82895]
[1776619952062,51.75,75332.91,78.3,0.02565,4e-05,1.82695]
[1776619957097,51.74,75333.06,78.3,0.02564,4e-05,1.82665]
[1776619962304,51.74,75333.81,78.3,0.02566,4e-05,1.82784]
[1776619968174,51.73,75335.73,78.3,0.02572,4e-05,1.83127]
[1776619973209,51.73,75335.41,78.3,0.0257,4e-05,1.82986]
[1776619981268,51.72,75328.9,78.3,0.02543,4e-05,1.81406]
[1776619982275,51.72,75321.79,78.3,0.02517,4e-05,1.79793]
[1776619986302,51.71,75331.71,78.3,0.02553,4e-05,1.82002]
[1776619991338,51.71,75332.33,78.3,0.02555,4e-05,1.8209]
[1776619996373,51.71,75330.43,78.3,0.02547,4e-05,1.81612]
[1776620001408,51.7,75326.68,78.3,0.02532,4e-05,1.80718]
[1776620002927,51.7,75309.48,78.3,0.02468,4e-05,1.76859]
[1776620004433,51.7,75298.84,78.3,0.0243,4e-05,1.74507]
[1776620009469,51.7,75296.6,78.3,0.02422,4e-05,1.7403]
[1776620014505,51.71,75294.53,78.3,0.02408,4e-05,1.731]
[1776620016519,51.71,75287.28,78.3,0.02382,4e-05,1.7153]
[1776620020613,51.71,75268.02,78.3,0.02315,3e-05,1.67416]
[1776620026101,51.71,75268.01,78.3,0.02316,3e-05,1.67472]
[1776620030605,51.72,75266.28,78.3,0.02311,3e-05,1.67173]
[1776620035654,51.73,75264.37,78.3,0.02306,3e-05,1.6685]
[1776620038675,51.73,75251.57,78.3,0.02263,3e-05,1.6419]
[1776620042944,51.73,75246.38,78.3,0.02246,3e-05,1.6316]
[1776620048749,51.75,75237.18,78.3,0.02218,3e-05,1.61396]
[1776620053783,51.76,75235.65,78.3,0.02215,3e-05,1.61197]
[1776620058819,51.76,75230.56,78.3,0.022,3e-05,1.60265]
[1776620063854,51.77,75228.72,78.3,0.02196,3e-05,1.60012]
[1776620068889,51.78,75211.53,78.3,0.02141,3e-05,1.56624]
[1776620069896,51.79,75203.12,78.3,0.02115,3e-05,1.54956]
[1776620071910,51.79,75194.56,78.3,0.02083,3e-05,1.52852]
[1776620076946,51.81,75193.68,78.3,0.02083,3e-05,1.52852]
[1776620081981,51.82,75194.25,78.3,0.02087,3e-05,1.53146]
[1776620086204,51.83,75192.89,78.3,0.02085,3e-05,1.52981]
[1776620086224,51.83,75174.38,78.3,0.02027,3e-05,1.49329]
[1776620087019,51.83,75162.08,78.3,0.01989,3e-05,1.46974]
[1776620093066,51.86,75161.65,78.3,0.01993,3e-05,1.47173]
[1776620097094,51.87,75169.58,78.3,0.02019,3e-05,1.48869]
[1776620098100,51.87,75176.97,78.3,0.02043,3e-05,1.50353]
[1776620101123,51.88,75169.39,78.3,0.02021,3e-05,1.48977]
[1776620104215,51.89,75161.96,78.3,0.02,3e-05,1.47649]
[1776620104604,51.89,75161.96,78.3,0.02,3e-05,1.47649]
[1776620104813,51.89,75161.96,78.3,0.02,3e-05,1.47649]
[1776620104899,51.89,75161.96,78.3,0.02,3e-05,1.47649]
[1776620105173,51.89,75145.02,78.3,0.0195,3e-05,1.44432]
[1776620107943,51.9,75142.31,78.3,0.01943,3e-05,1.44]
[1776620110115,51.91,75140.35,78.3,0.01938,3e-05,1.43711]
[1776620110992,51.91,75136.45,78.3,0.01927,3e-05,1.43015]
[1776620111216,51.91,75128.5,78.3,0.01905,3e-05,1.41562]
[1776620112222,51.92,75118.56,78.3,0.01876,3e-05,1.39753]
[1776620114766,51.93,75124.23,78.3,0.01894,3e-05,1.40905]
[1776620116025,51.93,75125.59,78.3,0.01899,3e-05,1.41206]
[1776620116330,51.93,75172.58,78.3,0.02041,3e-05,1.50204]
[1776620116342,51.93,75172.58,78.3,0.02041,3e-05,1.50204]
[1776620116525,51.93,75172.58,78.3,0.02041,3e-05,1.50204]
[1776620116690,51.93,75172.58,78.3,0.02041,3e-05,1.50204]
[1776620118211,51.94,75175.08,78.3,0.0205,3e-05,1.50774]
[1776620120168,51.94,75178.43,78.3,0.02061,3e-05,1.51495]
[1776620121265,51.94,75178.23,78.3,0.02061,3e-05,1.51486]
[1776620121376,51.95,75177.7,78.3,0.0206,3e-05,1.51411]
[1776620123907,51.95,75180.0,78.3,0.02068,3e-05,1.51895]
[1776620124399,51.95,75180.4,78.3,0.02069,3e-05,1.52004]
[1776620126335,51.96,75179.59,78.3,0.02068,3e-05,1.51902]
[1776620126336,51.96,75179.59,78.3,0.02068,3e-05,1.51902]
[1776620134003,51.97,75180.1,78.3,0.02066,3e-05,1.5172]
[1776620136250,51.98,75180.13,78.3,0.02068,3e-05,1.51814]
[1776620136419,51.98,75180.3,78.3,0.02069,3e-05,1.51877]
[1776620136536,51.98,75180.3,78.3,0.02069,3e-05,1.51877]
[1776620136940,51.98,75228.13,78.3,0.02224,3e-05,1.6158]
[1776620137956,51.98,75228.13,78.3,0.02224,3e-05,1.6158]
[1776620138245,51.98,75228.13,78.3,0.02224,3e-05,1.6158]
[1776620139697,51.98,75229.09,78.3,0.02228,3e-05,1.61805]
[1776620141359,51.99,75228.67,78.3,0.02227,3e-05,1.61746]
[1776620141383,51.99,75228.67,78.3,0.02227,3e-05,1.61746]
[1776620142153,51.99,75228.67,78.3,0.02227,3e-05,1.61746]
[1776620144263,51.99,75228.75,78.3,0.02228,3e-05,1.6179]
[1776620144276,51.99,75228.75,78.3,0.02228,3e-05,1.6179]
[1776620145047,51.99,75226.17,78.3,0.0222,3e-05,1.61285]
[1776620145119,51.99,75206.04,78.3,0.02154,3e-05,1.57187]
[1776620146632,51.99,75203.69,78.3,0.02146,3e-05,1.56712]
[1776620146650,51.99,75203.69,78.3,0.02146,3e-05,1.56712]
[1776620146664,51.99,75203.69,78.3,0.02146,3e-05,1.56712]
[1776620146776,51.99,75203.69,78.3,0.02146,3e-05,1.56712]
[1776620149109,52.0,75196.35,78.3,0.02124,3e-05,1.55325]
[1776620149780,52.0,75196.35,78.3,0.02124,3e-05,1.55325]
[1776620156179,52.01,75199.06,78.3,0.02135,3e-05,1.55996]
[1776620158258,52.01,75200.31,78.3,0.02139,3e-05,1.56295]
[1776620159558,52.02,75191.74,78.3,0.02113,3e-05,1.54644]
[1776620164838,52.03,75187.53,78.3,0.02101,3e-05,1.53909]
[1776620168638,52.04,75202.1,78.3,0.0215,3e-05,1.56965]
[1776620171031,52.04,75218.24,78.3,0.02204,3e-05,1.60298]
[1776620176694,52.05,75226.14,78.3,0.02232,3e-05,1.62025]
[1776620181729,52.06,75226.27,78.3,0.02233,3e-05,1.62123]
[1776620184391,52.06,75221.85,78.3,0.02219,3e-05,1.61237]
[1776620185578,52.06,75218.88,78.3,0.02209,3e-05,1.6064]
[1776620185750,52.06,75218.88,78.3,0.02209,3e-05,1.6064]
[1776620185757,52.06,75218.88,78.3,0.02209,3e-05,1.6064]
[1776620185780,52.06,75218.88,78.3,0.02209,3e-05,1.6064]
[1776620185859,52.06,75218.88,78.3,0.02209,3e-05,1.6064]
[1776620185871,52.06,75218.88,78.3,0.02209,3e-05,1.6064]
[1776620187152,52.06,75216.13,78.3,0.02201,3e-05,1.60091]
[1776620188556,52.06,75214.31,78.3,0.02195,3e-05,1.59752]
[1776620188820,52.06,75214.31,78.3,0.02195,3e-05,1.59752]
[1776620190636,52.07,75215.56,78.3,0.022,3e-05,1.60044]
[1776620191131,52.07,75215.56,78.3,0.022,3e-05,1.60044]
[1776620191572,52.07,75216.08,78.3,0.02196,3e-05,1.59713]
[1776620195552,52.07,75217.05,78.3,0.022,3e-05,1.59962]
[1776620195923,52.07,75217.05,78.3,0.022,3e-05,1.59962]
[1776620201875,52.08,75215.65,78.3,0.02197,3e-05,1.59796]
[1776620208923,52.09,75209.07,78.3,0.02178,3e-05,1.58573]
[1776620213959,52.1,75203.34,78.3,0.02161,3e-05,1.5751]
[1776620216980,52.11,75194.14,78.3,0.02132,3e-05,1.55718]
[1776620221008,52.11,75204.37,78.3,0.02166,3e-05,1.57877]
[1776620222390,52.12,75211.93,78.3,0.02192,3e-05,1.59461]
[1776620224864,52.12,75214.35,78.3,0.022,3e-05,1.59974]
[1776620225152,52.12,75214.35,78.3,0.022,3e-05,1.59974]
[1776620225222,52.12,75214.35,78.3,0.022,3e-05,1.59974]
[1776620228814,52.12,75219.2,78.3,0.02217,3e-05,1.61035]
[1776620229063,52.12,75219.2,78.3,0.02217,3e-05,1.61035]
[1776620229558,52.12,75220.47,78.3,0.02222,3e-05,1.61312]
[1776620233097,52.13,75212.5,78.3,0.02196,3e-05,1.59731]
[1776620238132,52.13,75214.62,78.3,0.02205,3e-05,1.6025]
[1776620243167,52.14,75216.49,78.3,0.02212,3e-05,1.60728]
[1776620245181,52.14,75224.25,78.3,0.02239,3e-05,1.62345]
[1776620249211,52.15,75216.2,78.3,0.02213,3e-05,1.60755]
[1776620250217,52.15,75209.09,78.3,0.0219,3e-05,1.59314]
[1776620253239,52.15,75203.61,78.3,0.02166,3e-05,1.57784]
[1776620258274,52.16,75212.24,78.3,0.02196,3e-05,1.5964]
[1776620261295,52.17,75203.71,78.3,0.02169,3e-05,1.57956]
[1776620266329,52.18,75204.37,78.3,0.02173,3e-05,1.58191]
[1776620272381,52.18,75202.48,78.3,0.02168,3e-05,1.57905]
[1776620277416,52.19,75203.5,78.3,0.02174,3e-05,1.58232]
[1776620282453,52.2,75203.3,78.3,0.02175,3e-05,1.58289]
[1776620287489,52.21,75203.35,78.3,0.02176,3e-05,1.58393]
[1776620295545,52.22,75202.36,78.3,0.02176,3e-05,1.58345]
[1776620300580,52.23,75206.52,78.3,0.02191,3e-05,1.59286]
[1776620305615,52.23,75212.46,78.3,0.02212,3e-05,1.60582]
[1776620308636,52.24,75221.8,78.3,0.02244,3e-05,1.62552]
[1776620310650,52.24,75204.27,78.3,0.02186,3e-05,1.58978]
[1776620316277,52.24,75203.55,78.3,0.02178,3e-05,1.58416]
[1776620321730,52.26,75205.98,78.3,0.02189,3e-05,1.59064]
[1776620326765,52.26,75206.63,78.3,0.02192,3e-05,1.59288]
[1776620331800,52.27,75212.53,78.3,0.02213,3e-05,1.60579]
[1776620336835,52.28,75214.17,78.3,0.0222,3e-05,1.60989]
[1776620339856,52.28,75203.3,78.3,0.02185,3e-05,1.58814]
[1776620344891,52.29,75205.12,78.3,0.02192,3e-05,1.59275]
[1776620346905,52.29,75197.36,78.3,0.02167,3e-05,1.57736]
[1776620347912,52.29,75188.22,78.3,0.02138,3e-05,1.55915]
[1776620349497,52.29,75188.22,78.3,0.02138,3e-05,1.55915]
[1776620352553,52.3,75196.07,78.3,0.02165,3e-05,1.57588]
[1776620355968,52.31,75204.45,78.3,0.02194,3e-05,1.5937]
[1776620361006,52.31,75201.37,78.3,0.02185,3e-05,1.5883]
[1776620366040,52.32,75206.7,78.3,0.02204,3e-05,1.60003]
[1776620371075,52.33,75205.6,78.3,0.02196,3e-05,1.5939]
[1776620376111,52.33,75207.31,78.3,0.02203,3e-05,1.59828]
[1776620378125,52.34,75215.82,78.3,0.02231,3e-05,1.61606]
[1776620382153,52.34,75226.55,78.3,0.02268,3e-05,1.63883]
[1776620387188,52.35,75226.18,78.3,0.02268,3e-05,1.63861]
[1776620392223,52.35,75228.1,78.3,0.02275,3e-05,1.64313]
[1776620397257,52.35,75232.99,78.3,0.02293,3e-05,1.65383]
[1776620402299,52.36,75238.76,78.3,0.02313,3e-05,1.66633]
[1776620404573,52.36,75236.47,78.3,0.02305,3e-05,1.66157]
[1776620406327,52.36,75246.24,78.3,0.02339,3e-05,1.68241]
[1776620408343,52.36,75229.14,78.3,0.02281,3e-05,1.64653]
[1776620409507,52.36,75219.4,78.3,0.02248,3e-05,1.62643]
[1776620411364,52.36,75205.04,78.3,0.02201,3e-05,1.59705]
[1776620412627,52.36,75200.24,78.3,0.02185,3e-05,1.58761]
[1776620416399,52.37,75192.56,78.3,0.02162,3e-05,1.57283]
[1776620417391,52.37,75192.56,78.3,0.02162,3e-05,1.57283]
[1776620422442,52.38,75189.94,78.3,0.02155,3e-05,1.56893]
[1776620423568,52.38,75189.94,78.3,0.02155,3e-05,1.56893]
[1776620428484,52.39,75198.24,78.3,0.02184,3e-05,1.58692]
[1776620432512,52.4,75192.95,78.3,0.02162,3e-05,1.57223]
[1776620433754,52.4,75189.54,78.3,0.02151,3e-05,1.56558]
[1776620435848,52.4,75182.63,78.3,0.0213,3e-05,1.55221]
[1776620441574,52.41,75181.76,78.3,0.0213,3e-05,1.55196]
[1776620446610,52.42,75175.87,78.3,0.02113,3e-05,1.54148]
[1776620450639,52.43,75168.28,78.3,0.0209,3e-05,1.52753]
[1776620455674,52.45,75162.95,78.3,0.02076,3e-05,1.51852]
[1776620460711,52.45,75158.26,78.3,0.02063,3e-05,1.51051]
[1776620463732,52.46,75168.12,78.3,0.02096,3e-05,1.53108]
[1776620469187,52.47,75170.68,78.3,0.02106,3e-05,1.53724]
[1776620469779,52.48,75182.4,78.3,0.02144,3e-05,1.56111]
[1776620473560,52.48,75188.26,78.3,0.02164,3e-05,1.57331]
[1776620474963,52.48,75188.71,78.3,0.02166,3e-05,1.57462]
[1776620475821,52.49,75179.98,78.3,0.02139,3e-05,1.55751]
[1776620480856,52.5,75180.91,78.3,0.02143,3e-05,1.56051]
[1776620485892,52.51,75178.46,78.3,0.02137,3e-05,1.55673]
[1776620491933,52.52,75179.43,78.3,0.02137,3e-05,1.55536]
[1776620495961,52.52,75186.75,78.3,0.02162,3e-05,1.5709]
[1776620499427,52.53,75187.62,78.3,0.02165,3e-05,1.57305]
[1776620501912,52.53,75187.55,78.3,0.02166,3e-05,1.57349]
[1776620507038,52.54,75183.24,78.3,0.02154,3e-05,1.56604]
[1776620512073,52.55,75182.22,78.3,0.02152,3e-05,1.56505]
[1776620517108,52.56,75188.0,78.3,0.02173,3e-05,1.57766]
[1776620519124,52.56,75180.76,78.3,0.0215,3e-05,1.56349]
[1776620522145,52.57,75188.02,78.3,0.02174,3e-05,1.57871]
[1776620527182,52.57,75189.29,78.3,0.0218,3e-05,1.58219]
[1776620529089,52.58,75189.58,78.3,0.02181,3e-05,1.58296]
[1776620529410,52.58,75189.58,78.3,0.02181,3e-05,1.58296]
[1776620529588,52.58,75189.58,78.3,0.02181,3e-05,1.58296]
[1776620529845,52.58,75189.58,78.3,0.02182,3e-05,1.58332]
[1776620535243,52.59,75187.24,78.3,0.02176,3e-05,1.57952]
[1776620540279,52.59,75187.05,78.3,0.02177,3e-05,1.58006]
[1776620545314,52.6,75187.36,78.3,0.02179,3e-05,1.58161]
[1776620550350,52.61,75185.95,78.3,0.02176,3e-05,1.57968]
[1776620555385,52.62,75184.97,78.3,0.02168,3e-05,1.57394]
[1776620560420,52.62,75184.52,78.3,0.02168,3e-05,1.57399]
[1776620565455,52.63,75177.31,78.3,0.02147,3e-05,1.56053]
[1776620570491,52.64,75184.8,78.3,0.02172,3e-05,1.57657]
[1776620573511,52.64,75191.83,78.3,0.02196,3e-05,1.59133]
[1776620577940,52.65,75195.78,78.3,0.02211,3e-05,1.60014]
[1776620583582,52.66,75203.57,78.3,0.02238,3e-05,1.61686]
[1776620588616,52.66,75208.22,78.3,0.02254,3e-05,1.62698]
[1776620590186,52.66,75206.19,78.3,0.02248,3e-05,1.62291]
[1776620595667,52.67,75200.97,78.3,0.02231,3e-05,1.61292]
[1776620596682,52.67,75200.97,78.3,0.02231,3e-05,1.61292]
[1776620602716,52.68,75198.04,78.3,0.02223,3e-05,1.60786]
[1776620605737,52.68,75198.69,78.3,0.02226,3e-05,1.60932]
[1776620605953,52.68,75200.11,78.3,0.02231,3e-05,1.61249]
[1776620614587,52.68,75201.87,78.3,0.02238,3e-05,1.61669]
[1776620620783,52.69,75204.56,78.3,0.02242,3e-05,1.6184]
[1776620622164,52.69,75207.63,78.3,0.02252,3e-05,1.62495]
[1776620622479,52.69,75207.63,78.3,0.02252,3e-05,1.62495]
[1776620624436,52.7,75212.22,78.3,0.0227,3e-05,1.63559]
[1776620627422,52.71,75215.31,78.3,0.02281,3e-05,1.64225]
[1776620633934,52.71,75217.5,78.3,0.02289,3e-05,1.64742]
[1776620640983,52.71,75216.9,78.3,0.02288,3e-05,1.64671]
[1776620645977,52.72,75222.21,78.3,0.02306,3e-05,1.65808]
[1776620651070,52.72,75221.05,78.3,0.02303,3e-05,1.65603]
[1776620656105,52.72,75221.18,78.3,0.02304,3e-05,1.65661]
[1776620661143,52.72,75220.91,78.3,0.02304,3e-05,1.65635]
[1776620666178,52.73,75220.02,78.3,0.02301,3e-05,1.65479]
[1776620671213,52.73,75223.52,78.3,0.02307,3e-05,1.65754]
[1776620672398,52.73,75223.52,78.3,0.02307,3e-05,1.65754]
[1776620678510,52.73,75223.07,78.3,0.02306,3e-05,1.65694]
[1776620683345,52.73,75222.14,78.3,0.02304,3e-05,1.65531]
[1776620683479,52.73,75222.14,78.3,0.02304,3e-05,1.65531]
[1776620683505,52.74,75222.94,78.3,0.02306,3e-05,1.65704]
[1776620684418,52.74,75222.94,78.3,0.02306,3e-05,1.65704]
[1776620687336,52.75,75222.68,78.3,0.02308,3e-05,1.65784]
[1776620687437,52.75,75221.78,78.3,0.02305,3e-05,1.6564]
[1776620692450,52.75,75218.86,78.3,0.02296,3e-05,1.65055]
[1776620698405,52.76,75214.85,78.3,0.02283,3e-05,1.64274]
[1776620704447,52.76,75214.51,78.3,0.02283,3e-05,1.64251]
[1776620705453,52.76,75194.19,78.3,0.02215,3e-05,1.60086]
[1776620707193,52.77,75189.95,78.3,0.02203,3e-05,1.5937]
[1776620708220,52.78,75188.77,78.3,0.02202,3e-05,1.59286]
[1776620713513,52.81,75190.72,78.3,0.02215,3e-05,1.60063]
[1776620716535,52.84,75198.03,78.3,0.02244,3e-05,1.61867]
[1776620721577,52.84,75200.33,78.3,0.02253,3e-05,1.62395]
[1776620725605,52.85,75213.25,78.3,0.02297,3e-05,1.65104]
[1776620726900,52.85,75213.25,78.3,0.02297,3e-05,1.65104]
[1776620727976,52.85,75212.11,78.3,0.02293,3e-05,1.64882]
[1776620735566,52.85,75213.4,78.3,0.02298,3e-05,1.65168]
[1776620736306,52.85,75221.56,78.3,0.0232,3e-05,1.66411]
[1776620742726,52.86,75214.62,78.3,0.02297,3e-05,1.64995]
[1776620744785,52.86,75214.44,78.3,0.02296,3e-05,1.64964]
[1776620748056,52.86,75214.66,78.3,0.02297,3e-05,1.65026]
[1776620748768,52.86,75214.69,78.3,0.02297,3e-05,1.65048]
[1776620751789,52.86,75222.88,78.3,0.02326,3e-05,1.66784]
[1776620756824,52.86,75225.12,78.3,0.02334,3e-05,1.67284]
[1776620761862,52.86,75232.65,78.3,0.0236,3e-05,1.68894]
[1776620765890,52.87,75241.37,78.3,0.02391,4e-05,1.70757]
[1776620769918,52.87,75233.22,78.3,0.02363,3e-05,1.69026]
[1776620770665,52.87,75233.22,78.3,0.02363,3e-05,1.69026]
[1776620775959,52.87,75233.53,78.3,0.02364,3e-05,1.69129]
[1776620780995,52.87,75234.77,78.3,0.02369,3e-05,1.69424]
[1776620786030,52.87,75233.85,78.3,0.02367,3e-05,1.69261]
[1776620791066,52.88,75235.18,78.3,0.02365,3e-05,1.6908]
[1776620796102,52.88,75235.72,78.3,0.02368,3e-05,1.69227]
[1776620801137,52.88,75235.14,78.3,0.02366,3e-05,1.69138]
[1776620806173,52.88,75234.78,78.3,0.02365,3e-05,1.69095]
[1776620808487,52.88,75215.43,78.3,0.02299,3e-05,1.65053]
[1776620810310,52.89,75195.45,78.3,0.02232,3e-05,1.6097]
[1776620812009,52.91,75187.68,78.3,0.02211,3e-05,1.59639]
[1776620817251,52.92,75177.22,78.3,0.02179,3e-05,1.57646]
[1776620822286,52.93,75183.07,78.3,0.022,3e-05,1.58946]
[1776620827321,52.94,75181.76,78.3,0.02197,3e-05,1.58798]
[1776620832356,52.95,75183.64,78.3,0.02205,3e-05,1.59294]
[1776620837391,52.96,75176.63,78.3,0.02184,3e-05,1.57999]
[1776620842428,52.96,75178.25,78.3,0.02192,3e-05,1.58444]
[1776620847463,52.97,75179.53,78.3,0.02198,3e-05,1.58819]
[1776620852497,52.98,75181.89,78.3,0.02201,3e-05,1.58929]
[1776620858301,52.99,75180.15,78.3,0.02197,3e-05,1.58691]
[1776620863581,53.0,75173.05,78.3,0.02176,3e-05,1.57407]
[1776620868715,53.01,75171.15,78.3,0.02172,3e-05,1.57124]
[1776620868802,53.01,75163.4,78.3,0.02147,3e-05,1.55606]
[1776620874658,53.03,75161.77,78.3,0.02145,3e-05,1.5545]
[1776620880700,53.04,75157.51,78.3,0.02134,3e-05,1.5478]
[1776620885735,53.05,75160.36,78.3,0.02145,3e-05,1.5549]
[1776620891781,53.07,75158.56,78.3,0.02142,3e-05,1.55304]
[1776620892905,53.07,75144.03,78.3,0.02097,3e-05,1.52476]
[1776620898827,53.09,75146.38,78.3,0.02107,3e-05,1.53126]
[1776620902855,53.1,75137.36,78.3,0.02081,3e-05,1.51497]
[1776620907890,53.11,75138.48,78.3,0.02088,3e-05,1.51917]
[1776620912924,53.13,75136.05,78.3,0.02077,3e-05,1.51152]
[1776620917960,53.14,75128.84,78.3,0.02058,3e-05,1.49935]
[1776620922995,53.16,75128.93,78.3,0.02061,3e-05,1.5013]
[1776620928029,53.17,75149.11,78.3,0.02127,3e-05,1.54237]
[1776620930045,53.18,75141.12,78.3,0.02103,3e-05,1.52729]
[1776620931053,53.18,75129.3,78.3,0.02066,3e-05,1.50466]
[1776620936088,53.2,75119.81,78.3,0.0204,3e-05,1.48819]
[1776620941123,53.21,75121.3,78.3,0.02047,3e-05,1.49292]
[1776620946158,53.23,75115.73,78.3,0.02033,3e-05,1.48412]
[1776620951193,53.24,75110.88,78.3,0.02022,3e-05,1.47682]
[1776620954541,53.25,75098.78,78.3,0.01987,3e-05,1.45515]
[1776620956228,53.26,75106.47,78.3,0.02012,3e-05,1.47049]
[1776620961264,53.28,75102.63,78.3,0.02003,3e-05,1.46526]
[1776620966298,53.29,75103.25,78.3,0.02008,3e-05,1.46847]
[1776620968313,53.3,75096.12,78.3,0.01988,3e-05,1.45584]
[1776620973349,53.32,75094.47,78.3,0.01981,3e-05,1.45032]
[1776620978735,53.33,75095.34,78.3,0.01986,3e-05,1.45364]
[1776620978829,53.34,75103.93,78.3,0.02013,3e-05,1.47023]
[1776620984426,53.36,75102.41,78.3,0.02012,3e-05,1.46971]
[1776620988202,53.37,75110.09,78.3,0.02037,3e-05,1.48545]
[1776620993492,53.39,75109.05,78.3,0.02037,3e-05,1.48567]
[1776620996513,53.4,75099.75,78.3,0.02011,3e-05,1.46913]
[1776620998585,53.4,75097.35,78.3,0.02004,3e-05,1.46499]
[1776620999534,53.41,75076.84,78.3,0.01945,3e-05,1.42752]
[1776621004569,53.43,75078.35,78.3,0.01953,3e-05,1.43257]
[1776621009177,53.44,75078.33,78.3,0.01955,3e-05,1.43386]
[1776621012628,53.46,75069.89,78.3,0.01934,3e-05,1.42048]
[1776621013253,53.46,75069.89,78.1,0.01934,3e-05,1.42048]
[1776621013264,53.46,75069.89,78.1,0.01934,3e-05,1.42048]
[1776621013635,53.46,75052.2,78.1,0.01883,3e-05,1.38868]
[1776621015635,53.46,75049.71,78.1,0.01877,3e-05,1.38461]
[1776621015750,53.46,75049.71,78.1,0.01877,3e-05,1.38461]
[1776621015798,53.47,75025.34,78.1,0.0181,3e-05,1.34163]
[1776621016504,53.47,75025.34,78.1,0.0181,3e-05,1.34163]
[1776621020698,53.49,75010.48,78.1,0.01773,3e-05,1.31821]
[1776621023514,53.5,75006.53,78.1,0.01763,3e-05,1.3119]
[1776621023518,53.5,75006.53,78.1,0.01763,3e-05,1.3119]
[1776621024494,53.5,75003.09,78.1,0.01755,3e-05,1.30651]
[1776621026761,53.56,75023.85,78.1,0.01822,3e-05,1.34955]
[1776621027532,53.56,75023.85,78.1,0.01822,3e-05,1.34955]
[1776621027739,53.56,75023.85,78.1,0.01822,3e-05,1.34955]
[1776621030626,53.62,75026.75,78.1,0.0184,3e-05,1.3609]
[1776621030905,53.62,75026.75,78.1,0.0184,3e-05,1.3609]
[1776621031439,53.62,75025.8,78.1,0.01838,3e-05,1.35968]
[1776621031627,53.62,75025.8,78.1,0.01838,3e-05,1.35968]
[1776621036831,53.64,75025.58,78.1,0.01836,3e-05,1.35736]
[1776621037301,53.64,75025.58,78.1,0.01836,3e-05,1.35736]
[1776621042873,53.67,75030.54,78.1,0.01855,3e-05,1.36945]
[1776621047908,53.77,75026.08,78.1,0.01859,3e-05,1.37183]
[1776621048310,53.77,75026.08,78.1,0.01859,3e-05,1.37183]
[1776621053951,53.79,75025.79,78.1,0.01862,3e-05,1.37399]
[1776621057981,53.81,75018.84,78.1,0.01845,3e-05,1.36341]
[1776621058987,53.81,75011.04,78.1,0.01825,3e-05,1.3501]
[1776621059700,53.81,75011.04,78.1,0.01825,3e-05,1.3501]
[1776621059791,53.81,75011.04,78.1,0.01825,3e-05,1.3501]
[1776621059995,53.81,74998.72,78.1,0.01792,3e-05,1.32904]
[1776621061452,53.82,74991.99,78.1,0.01774,3e-05,1.3179]
[1776621061771,53.82,74991.99,78.1,0.01774,3e-05,1.3179]
[1776621062516,53.82,75002.79,78.1,0.01804,3e-05,1.33664]
[1776621064609,53.88,75000.64,78.1,0.01808,3e-05,1.33915]
[1776621070083,53.9,74999.23,78.1,0.01808,3e-05,1.33961]
[1776621073107,53.92,74989.04,78.1,0.01783,3e-05,1.3234]
[1776621075653,53.92,74986.49,78.1,0.01778,3e-05,1.32002]
[1776621076009,53.92,74986.49,78.1,0.01778,3e-05,1.32002]
[1776621076194,53.92,74986.49,78.1,0.01778,3e-05,1.32002]
[1776621076324,53.92,74965.14,78.1,0.01721,3e-05,1.28359]
[1776621076479,53.92,74965.14,78.1,0.01721,3e-05,1.28359]
[1776621077301,53.92,74965.14,78.1,0.01721,3e-05,1.28359]
[1776621077373,53.92,74965.14,78.1,0.01721,3e-05,1.28359]
[1776621077330,54.02,74947.94,78.1,0.01693,3e-05,1.2653]
[1776621080000,54.08,74945.21,78.1,0.01696,3e-05,1.26724]
[1776621081500,54.1,74944.91,78.1,0.01697,3e-05,1.26793]
[1776621082789,54.1,74948.38,78.1,0.01707,3e-05,1.27431]
[1776621082801,54.1,74948.38,78.1,0.01707,3e-05,1.27431]
[1776621085168,54.16,74951.26,78.1,0.01724,3e-05,1.28535]
[1776621086205,54.22,74935.61,78.1,0.01693,3e-05,1.26529]
[1776621087518,54.27,74935.27,78.1,0.01701,3e-05,1.2706]
[1776621089278,54.33,74934.05,78.1,0.01707,3e-05,1.27434]
[1776621089344,54.33,74934.05,78.1,0.01707,3e-05,1.27434]
[1776621089460,54.33,74934.05,78.1,0.01707,3e-05,1.27434]
[1776621089328,54.33,74853.83,78.1,0.01511,2e-05,1.14649]
[1776621089982,54.33,74853.83,78.1,0.01511,2e-05,1.14649]
[1776621090360,54.33,74853.83,78.1,0.01511,2e-05,1.14649]
[1776621090456,54.33,74853.83,78.1,0.01511,2e-05,1.14649]
[1776621090548,54.33,74853.83,78.1,0.01511,2e-05,1.14649]
[1776621090358,54.33,74793.79,78.1,0.01376,2e-05,1.05716]
[1776621091172,54.33,74793.79,78.1,0.01376,2e-05,1.05716]
[1776621091245,54.39,74814.44,78.1,0.01426,2e-05,1.08926]
[1776621091508,54.39,74814.44,78.1,0.01426,2e-05,1.08926]
[1776621091613,54.39,74814.44,78.1,0.01426,2e-05,1.08926]
[1776621092169,54.39,74814.44,78.1,0.01426,2e-05,1.08926]
[1776621092497,54.4,74848.19,78.1,0.01503,2e-05,1.14051]
[1776621092789,54.4,74848.19,78.1,0.01503,2e-05,1.14051]
[1776621093141,54.4,74848.19,78.1,0.01503,2e-05,1.14051]
[1776621093281,54.4,74848.19,78.1,0.01503,2e-05,1.14051]
[1776621093661,54.4,74845.74,78.1,0.01498,2e-05,1.13736]
[1776621093781,54.4,74845.74,78.1,0.01498,2e-05,1.13736]
[1776621094294,54.4,74845.74,78.1,0.01498,2e-05,1.13736]
[1776621094356,54.4,74845.74,78.1,0.01498,2e-05,1.13736]
[1776621094326,54.47,74881.08,78.1,0.01592,2e-05,1.19894]
[1776621094660,54.47,74881.08,78.1,0.01592,2e-05,1.19894]
[1776621094815,54.47,74881.08,78.1,0.01592,2e-05,1.19894]
[1776621095272,54.47,74870.13,78.1,0.01567,2e-05,1.18227]
[1776621095651,54.47,74870.13,78.1,0.01567,2e-05,1.18227]
[1776621095799,54.47,74870.13,78.1,0.01567,2e-05,1.18227]
[1776621095883,54.47,74870.13,78.1,0.01567,2e-05,1.18227]
[1776621096279,54.48,74876.97,78.1,0.01584,2e-05,1.19366]
[1776621096650,54.48,74876.97,78.1,0.01584,2e-05,1.19366]
[1776621096802,54.48,74876.97,78.1,0.01584,2e-05,1.19366]
[1776621096916,54.48,74876.97,78.1,0.01584,2e-05,1.19366]
[1776621097095,54.48,74876.97,78.1,0.01584,2e-05,1.19366]
[1776621097298,54.48,74876.97,78.1,0.01584,2e-05,1.19366]
[1776621097286,54.49,74880.58,78.1,0.01594,2e-05,1.19999]
[1776621097834,54.49,74880.58,78.1,0.01594,2e-05,1.19999]
[1776621097868,54.49,74880.58,78.1,0.01594,2e-05,1.19999]
[1776621098171,54.49,74880.58,78.1,0.01594,2e-05,1.19999]
[1776621098188,54.49,74880.58,78.1,0.01594,2e-05,1.19999]
[1776621098293,54.49,74866.36,78.1,0.01561,2e-05,1.17819]
[1776621100307,54.5,74852.24,78.1,0.01529,2e-05,1.15746]
[1776621101314,54.56,74842.36,78.1,0.01515,2e-05,1.14821]
[1776621105342,54.8,74852.23,78.1,0.01575,2e-05,1.18738]
[1776621106352,54.81,74867.38,78.1,0.01613,2e-05,1.2119]
[1776621108363,54.93,74877.32,78.1,0.01656,2e-05,1.24007]
[1776621109370,54.98,74864.78,78.1,0.01634,2e-05,1.22584]
[1776621111383,55.05,74876.77,78.1,0.01675,3e-05,1.25189]
[1776621112398,55.1,74884.99,78.1,0.01705,3e-05,1.27109]
[1776621113398,55.16,74894.33,78.1,0.01737,3e-05,1.29198]
[1776621115412,55.25,74886.36,78.1,0.01733,3e-05,1.28895]
[1776621120446,55.49,74881.99,78.1,0.01761,3e-05,1.30674]
[1776621122461,55.58,74890.28,78.1,0.01797,3e-05,1.33]
[1776621125356,55.62,74888.48,78.1,0.018,3e-05,1.33136]
[1776621125482,55.7,74903.12,78.1,0.01852,3e-05,1.36487]
[1776621128503,55.71,74891.6,78.1,0.01823,3e-05,1.34635]
[1776621129510,55.75,74881.71,78.1,0.01804,3e-05,1.33373]
[1776621133078,55.83,74855.2,78.1,0.01748,3e-05,1.29845]
[1776621133541,55.84,74840.35,78.1,0.01711,3e-05,1.27463]
[1776621135342,55.84,74840.35,78.1,0.01711,3e-05,1.27463]
[1776621135410,55.85,74816.27,78.1,0.01653,2e-05,1.23706]
[1776621136297,55.86,74807.1,78.1,0.01632,2e-05,1.22317]
[1776621136563,55.86,74798.95,78.1,0.01612,2e-05,1.2104]
[1776621137570,55.86,74786.86,78.1,0.01584,2e-05,1.19224]
[1776621138576,55.92,74794.6,78.1,0.01612,2e-05,1.21018]
[1776621139786,55.92,74794.6,78.1,0.01612,2e-05,1.21018]
[1776621139927,55.92,74794.6,78.1,0.01612,2e-05,1.21018]
[1776621140031,55.92,74794.6,78.1,0.01612,2e-05,1.21018]
[1776621140362,55.93,74785.49,78.1,0.01591,2e-05,1.19664]
[1776621140546,55.93,74785.49,78.1,0.01591,2e-05,1.19664]
[1776621141103,55.93,74785.49,78.1,0.01591,2e-05,1.19664]
[1776621141319,55.99,74746.39,78.1,0.0151,2e-05,1.14374]
[1776621141774,55.99,74746.39,78.1,0.0151,2e-05,1.14374]
[1776621142113,55.99,74746.39,78.1,0.0151,2e-05,1.14374]
[1776621142211,56.05,74756.55,78.1,0.01542,2e-05,1.16476]
[1776621142845,56.05,74756.55,78.1,0.01542,2e-05,1.16476]
[1776621143109,56.05,74756.55,78.1,0.01542,2e-05,1.16476]
[1776621143257,56.05,74756.55,78.1,0.01542,2e-05,1.16476]
[1776621144139,56.06,74763.09,78.1,0.01559,2e-05,1.17526]
[1776621144217,56.06,74763.09,78.1,0.01559,2e-05,1.17526]
[1776621144364,56.06,74763.09,78.1,0.01559,2e-05,1.17526]
[1776621144441,56.06,74786.56,78.1,0.01615,2e-05,1.21196]
[1776621144619,56.06,74786.56,78.1,0.01615,2e-05,1.21196]
[1776621145143,56.06,74786.56,78.1,0.01615,2e-05,1.21196]
[1776621145219,56.06,74786.56,78.1,0.01615,2e-05,1.21196]
[1776621145348,56.06,74786.56,78.1,0.01615,2e-05,1.21196]
[1776621145622,56.07,74782.82,78.1,0.01607,2e-05,1.20674]
[1776621145699,56.07,74782.82,78.1,0.01607,2e-05,1.20674]
[1776621145702,56.07,74782.82,78.1,0.01607,2e-05,1.20674]
[1776621145877,56.07,74782.82,78.1,0.01607,2e-05,1.20674]
[1776621145881,56.07,74782.82,78.1,0.01607,2e-05,1.20674]
[1776621145901,56.07,74782.82,78.1,0.01607,2e-05,1.20674]
[1776621146261,56.07,74782.82,78.1,0.01607,2e-05,1.20674]
[1776621146340,56.08,74793.98,78.1,0.01635,2e-05,1.22476]
[1776621146625,56.08,74793.98,78.1,0.01635,2e-05,1.22476]
[1776621147260,56.08,74793.98,78.1,0.01635,2e-05,1.22476]
[1776621147326,56.08,74800.96,78.1,0.01652,2e-05,1.23636]
[1776621147622,56.08,74800.96,78.1,0.01652,2e-05,1.23636]
[1776621148263,56.08,74800.96,78.1,0.01652,2e-05,1.23636]
[1776621148639,56.09,74800.06,78.1,0.01651,2e-05,1.23554]
[1776621149264,56.09,74800.06,78.1,0.01651,2e-05,1.23554]
[1776621149634,56.09,74798.62,78.1,0.01649,2e-05,1.23387]
[1776621150258,56.09,74798.62,78.1,0.01649,2e-05,1.23387]
[1776621150295,56.1,74788.54,78.1,0.01625,2e-05,1.21865]
[1776621150637,56.1,74788.54,78.1,0.01625,2e-05,1.21865]
[1776621151264,56.1,74788.54,78.1,0.01625,2e-05,1.21865]
[1776621151687,56.11,74782.97,78.1,0.01608,2e-05,1.20655]
[1776621153701,56.12,74801.19,78.1,0.01653,2e-05,1.23628]
[1776621154708,56.12,74788.93,78.1,0.01625,2e-05,1.21759]
[1776621156265,56.12,74788.93,78.1,0.01625,2e-05,1.21759]
[1776621156365,56.19,74779.79,78.1,0.01613,2e-05,1.2099]
[1776621160750,56.21,74754.61,78.1,0.01557,2e-05,1.17365]
[1776621163144,56.28,74772.52,78.1,0.0161,2e-05,1.20813]
[1776621163771,56.28,74763.42,78.1,0.01589,2e-05,1.19411]
[1776621165785,56.35,74755.89,78.1,0.01581,2e-05,1.18904]
[1776621167410,56.35,74755.89,78.1,0.01581,2e-05,1.18904]
[1776621167489,56.41,74752.28,78.1,0.01582,2e-05,1.18938]
[1776621167508,56.41,74752.28,78.1,0.01582,2e-05,1.18938]
[1776621167528,56.41,74752.28,78.1,0.01582,2e-05,1.18938]
[1776621168025,56.41,74752.28,78.1,0.01582,2e-05,1.18938]
[1776621168208,56.53,74708.86,78.1,0.015,2e-05,1.13588]
[1776621169814,56.59,74701.0,78.1,0.01491,2e-05,1.13003]
[1776621172216,56.65,74700.3,78.1,0.01499,2e-05,1.13467]
[1776621172266,56.65,74700.3,78.1,0.01499,2e-05,1.13467]
[1776621172277,56.65,74700.3,78.1,0.01499,2e-05,1.13467]
[1776621172278,56.76,74692.58,78.1,0.01499,2e-05,1.13469]
[1776621172694,56.76,74692.58,78.1,0.01499,2e-05,1.13469]
[1776621172699,56.76,74692.58,78.1,0.01499,2e-05,1.13469]
[1776621172812,56.76,74692.58,78.1,0.01499,2e-05,1.13469]
[1776621172835,56.76,74703.35,78.1,0.01523,2e-05,1.15052]
[1776621175231,56.82,74708.33,78.1,0.01543,2e-05,1.16363]
[1776621175321,56.94,74698.63,78.1,0.01539,2e-05,1.16064]
[1776621175649,56.94,74698.63,78.1,0.01539,2e-05,1.16064]
[1776621176387,56.94,74698.63,78.1,0.01539,2e-05,1.16064]
[1776621176657,57.0,74692.69,78.1,0.01534,2e-05,1.15755]
[1776621177028,57.0,74692.69,78.1,0.01534,2e-05,1.15755]
[1776621177155,57.0,74692.69,78.1,0.01534,2e-05,1.15755]
[1776621177519,57.06,74687.54,78.1,0.01531,2e-05,1.15563]
[1776621177686,57.06,74687.54,78.1,0.01531,2e-05,1.15563]
[1776621178168,57.06,74687.54,78.1,0.01531,2e-05,1.15563]
[1776621178228,57.12,74702.77,78.1,0.01575,2e-05,1.18402]
[1776621178693,57.12,74702.77,78.1,0.01575,2e-05,1.18402]
[1776621179177,57.12,74702.77,78.1,0.01575,2e-05,1.18402]
[1776621179716,57.13,74707.95,78.1,0.01588,2e-05,1.19241]
[1776621179885,57.13,74698.31,78.1,0.01565,2e-05,1.17792]
[1776621181335,57.13,74698.31,78.1,0.01565,2e-05,1.17792]
[1776621182208,57.14,74693.26,78.1,0.01556,2e-05,1.17153]
[1776621182212,57.14,74693.26,78.1,0.01556,2e-05,1.17153]
[1776621182908,57.2,74707.19,78.1,0.01597,2e-05,1.19821]
[1776621184922,57.21,74697.51,78.1,0.01576,2e-05,1.18478]
[1776621186108,57.21,74697.51,78.1,0.01576,2e-05,1.18478]
[1776621187394,57.22,74696.12,78.1,0.01575,2e-05,1.18385]
[1776621187436,57.23,74704.71,78.1,0.01595,2e-05,1.19737]
[1776621188697,57.23,74708.52,78.1,0.01605,2e-05,1.20373]
[1776621192979,57.26,74717.6,78.1,0.0163,2e-05,1.21993]
[1776621198015,57.29,74717.56,78.1,0.01634,2e-05,1.22264]
[1776621202043,57.31,74730.25,78.1,0.01668,2e-05,1.24449]
[1776621203051,57.36,74745.44,78.1,0.01714,2e-05,1.2738]
[1776621205065,57.37,74764.86,78.1,0.01764,3e-05,1.30584]
[1776621206076,57.38,74774.18,78.1,0.01788,3e-05,1.32141]
[1776621210424,57.39,74778.43,78.1,0.01801,3e-05,1.32956]
[1776621210506,57.39,74793.09,78.1,0.0184,3e-05,1.3541]
[1776621212526,57.4,74801.98,78.1,0.01858,3e-05,1.36495]
[1776621212537,57.4,74816.91,78.1,0.01899,3e-05,1.39074]
[1776621214366,57.4,74814.29,78.1,0.01892,3e-05,1.3863]
[1776621215808,57.41,74822.2,78.1,0.01915,3e-05,1.40058]
[1776621224216,57.43,74833.77,78.1,0.0195,3e-05,1.4225]
[1776621226630,57.44,74844.72,78.1,0.01981,3e-05,1.44216]
[1776621231449,57.45,74818.28,78.1,0.0191,3e-05,1.39746]
[1776621236300,57.46,74831.28,78.1,0.01948,3e-05,1.42118]
[1776621237308,57.46,74842.96,78.1,0.0198,3e-05,1.44161]
[1776621240564,57.47,74863.72,78.1,0.02039,3e-05,1.47844]
[1776621241336,57.47,74871.08,78.1,0.02061,3e-05,1.49185]
[1776621242343,57.47,74864.18,78.1,0.02041,3e-05,1.4797]
[1776621243350,57.47,74851.78,78.1,0.02006,3e-05,1.45797]
[1776621244357,57.47,74839.99,78.1,0.01974,3e-05,1.43758]
[1776621249394,57.48,74825.32,78.1,0.01935,3e-05,1.41331]
[1776621254430,57.49,74823.67,78.1,0.01933,3e-05,1.41172]
[1776621259465,57.51,74824.13,78.1,0.01936,3e-05,1.41374]
[1776621263497,57.51,74816.12,78.1,0.01916,3e-05,1.40102]
[1776621264504,57.52,74805.36,78.1,0.01887,3e-05,1.38308]
[1776621266518,57.52,74785.15,78.1,0.01835,3e-05,1.34995]
[1776621268531,57.53,74777.47,78.1,0.01816,3e-05,1.338]
[1776621271553,57.54,74772.87,78.1,0.018,3e-05,1.32729]
[1776621273687,57.55,74780.4,78.1,0.01821,3e-05,1.34038]
[1776621277595,57.56,74787.54,78.1,0.01842,3e-05,1.35355]
[1776621279609,57.57,74796.59,78.1,0.01866,3e-05,1.36927]
[1776621281623,57.57,74810.91,78.1,0.01906,3e-05,1.39396]
[1776621282629,57.6,74819.33,78.1,0.01933,3e-05,1.41098]
[1776621287665,57.63,74819.62,78.1,0.01939,3e-05,1.41482]
[1776621288672,57.63,74808.53,78.1,0.01909,3e-05,1.3962]
[1776621289064,57.63,74808.53,78.1,0.01909,3e-05,1.3962]
[1776621290818,57.64,74808.44,78.1,0.0191,3e-05,1.39659]
[1776621293707,57.64,74815.87,78.1,0.01931,3e-05,1.41002]
[1776621296731,57.65,74832.41,78.1,0.01978,3e-05,1.43917]
[1776621297737,57.65,74840.42,78.1,0.02001,3e-05,1.4533]
[1776621301765,57.66,74815.67,78.1,0.01933,3e-05,1.41129]
[1776621302775,57.66,74804.7,78.1,0.01904,3e-05,1.39292]
[1776621304791,57.67,74835.19,78.1,0.01988,3e-05,1.4457]
[1776621309826,57.68,74840.09,78.1,0.02004,3e-05,1.45514]
[1776621314023,57.68,74848.21,78.1,0.02028,3e-05,1.47003]
[1776621315400,57.68,74858.65,78.1,0.02058,3e-05,1.48863]
[1776621315868,57.68,74867.38,78.1,0.02083,3e-05,1.50431]
[1776621318889,57.69,74876.74,78.1,0.0211,3e-05,1.52137]
[1776621323924,57.69,74882.09,78.1,0.02127,3e-05,1.5313]
[1776621328959,57.69,74888.37,78.1,0.02145,3e-05,1.54288]
[1776621330973,57.69,74870.07,78.1,0.02092,3e-05,1.50982]
[1776621332987,57.69,74880.63,78.1,0.02117,3e-05,1.52434]
[1776621338033,57.69,74877.84,78.1,0.02109,3e-05,1.51955]
[1776621343068,57.7,74873.88,78.1,0.02098,3e-05,1.51275]
[1776621348105,57.7,74873.97,78.1,0.02099,3e-05,1.51329]
[1776621353139,57.7,74874.36,78.1,0.02101,3e-05,1.51436]
[1776621358174,57.71,74879.65,78.1,0.02117,3e-05,1.52422]
[1776621363210,57.71,74886.57,78.1,0.02137,3e-05,1.53701]
[1776621365224,57.71,74879.4,78.1,0.02116,3e-05,1.52409]
[1776621368245,57.71,74868.19,78.1,0.02084,3e-05,1.50409]
[1776621370259,57.71,74855.61,78.1,0.02048,3e-05,1.48186]
[1776621375294,57.72,74857.38,78.1,0.02054,3e-05,1.48558]
[1776621378317,57.72,74845.94,78.1,0.02022,3e-05,1.46575]
[1776621383352,57.73,74842.49,78.1,0.02014,3e-05,1.46044]
[1776621386373,57.73,74835.33,78.1,0.01994,3e-05,1.44842]
[1776621391408,57.74,74847.97,78.1,0.02025,3e-05,1.46688]
[1776621396444,57.75,74850.48,78.1,0.02034,3e-05,1.47204]
[1776621401480,57.76,74852.25,78.1,0.0204,3e-05,1.47598]
[1776621403493,57.76,74859.13,78.1,0.0206,3e-05,1.48839]
[1776621406515,57.76,74872.6,78.1,0.02099,3e-05,1.51277]
[1776621408529,57.76,74886.64,78.1,0.02141,3e-05,1.53828]
[1776621409536,57.76,74896.8,78.1,0.02171,3e-05,1.55687]
[1776621413660,57.76,74891.87,78.1,0.02156,3e-05,1.54783]
[1776621416265,57.76,74891.54,78.1,0.02155,3e-05,1.54723]
[1776621416592,57.76,74879.57,78.1,0.0212,3e-05,1.52549]
[1776621421632,57.77,74873.55,78.1,0.02103,3e-05,1.5149]
[1776621424652,57.77,74881.35,78.1,0.02126,3e-05,1.52914]
[1776621429687,57.77,74890.7,78.1,0.02154,3e-05,1.54627]
[1776621434722,57.77,74895.96,78.1,0.0217,3e-05,1.55593]
[1776621439756,57.77,74895.03,78.1,0.02167,3e-05,1.55422]
[1776621444792,57.77,74896.67,78.1,0.02172,3e-05,1.55722]
[1776621445799,57.77,74887.83,78.1,0.02145,3e-05,1.54106]
[1776621450834,57.77,74890.95,78.1,0.02155,3e-05,1.54684]
[1776621453855,57.77,74880.29,78.1,0.02117,3e-05,1.52285]
[1776621458892,57.77,74875.59,78.1,0.02104,3e-05,1.51468]
[1776621463927,57.78,74873.28,78.1,0.02098,3e-05,1.51089]
[1776621466952,57.78,74855.18,78.1,0.02046,3e-05,1.47887]
[1776621467957,57.78,74844.66,78.1,0.02016,3e-05,1.46051]
[1776621472281,57.78,74843.18,78.1,0.02013,3e-05,1.4584]
[1776621472717,57.78,74843.18,78.1,0.02013,3e-05,1.4584]
[1776621472757,57.78,74843.18,78.1,0.02013,3e-05,1.4584]
[1776621472761,57.78,74843.18,78.1,0.02013,3e-05,1.4584]
[1776621476894,57.79,74851.54,78.1,0.02037,3e-05,1.4735]
[1776621480264,57.79,74858.92,78.1,0.02059,3e-05,1.48718]
[1776621482058,57.8,74847.53,78.1,0.02028,3e-05,1.46744]
[1776621487093,57.8,74846.84,78.1,0.02027,3e-05,1.46697]
[1776621490114,57.81,74839.6,78.1,0.02007,3e-05,1.45474]
[1776621492128,57.81,74832.64,78.1,0.01988,3e-05,1.44298]
[1776621497162,57.82,74839.23,78.1,0.02008,3e-05,1.45535]
[1776621502536,57.82,74840.77,78.1,0.02014,3e-05,1.45868]
[1776621504212,57.83,74822.44,78.1,0.01963,3e-05,1.42741]
[1776621506226,57.83,74815.46,78.1,0.01945,3e-05,1.41589]
[1776621508240,57.84,74805.58,78.1,0.01919,3e-05,1.39955]
[1776621510254,57.84,74796.58,78.1,0.01895,3e-05,1.38489]
[1776621513635,57.85,74790.85,78.1,0.01876,3e-05,1.37205]
[1776621517305,57.86,74801.71,78.1,0.01907,3e-05,1.3911]
[1776621522340,57.87,74803.5,78.1,0.01914,3e-05,1.39543]
[1776621525361,57.88,74813.66,78.1,0.01942,3e-05,1.41338]
[1776621530396,57.89,74809.45,78.1,0.01933,3e-05,1.40735]
[1776621535431,57.9,74805.85,78.1,0.01925,3e-05,1.4024]
[1776621540466,57.91,74805.23,78.1,0.01925,3e-05,1.40255]
[1776621542480,57.92,74812.1,78.1,0.01944,3e-05,1.4147]
[1776621547518,57.93,74804.33,78.1,0.01925,3e-05,1.40262]
[1776621551546,57.94,74812.09,78.1,0.01948,3e-05,1.41676]
[1776621552553,57.94,74821.01,78.1,0.01973,3e-05,1.43227]
[1776621557588,57.95,74826.84,78.1,0.0199,3e-05,1.4433]
[1776621558595,57.95,74818.61,78.1,0.01968,3e-05,1.4293]
[1776621563630,57.96,74815.76,78.1,0.01962,3e-05,1.42562]
[1776621564637,57.97,74808.23,78.1,0.01942,3e-05,1.41296]
[1776621568665,57.97,74818.5,78.1,0.01971,3e-05,1.43144]
[1776621573700,57.98,74819.43,78.1,0.0197,3e-05,1.4295]
[1776621578104,57.99,74820.65,78.1,0.01974,3e-05,1.43236]
[1776621582764,58.0,74805.38,78.1,0.01934,3e-05,1.40725]
[1776621587798,58.01,74805.84,78.1,0.01937,3e-05,1.40917]
[1776621592834,58.02,74808.91,78.1,0.01947,3e-05,1.41552]
[1776621597870,58.03,74816.44,78.1,0.0197,3e-05,1.42948]
[1776621600869,58.03,74818.56,78.1,0.01976,3e-05,1.4335]
[1776621602825,58.04,74815.86,78.1,0.01969,3e-05,1.42922]
[1776621602907,58.04,74808.87,78.1,0.0195,3e-05,1.41747]
[1776621603208,58.04,74808.87,78.1,0.0195,3e-05,1.41747]
[1776621603913,58.04,74794.55,78.1,0.01912,3e-05,1.39343]
[1776621605345,58.04,74790.03,78.1,0.019,3e-05,1.38609]
[1776621605585,58.04,74790.03,78.1,0.019,3e-05,1.38609]
[1776621605927,58.05,74805.61,78.1,0.01943,3e-05,1.41266]
[1776621606934,58.05,74813.86,78.1,0.01966,3e-05,1.42696]
[1776621609067,58.05,74812.78,78.1,0.01963,3e-05,1.42531]
[1776621610225,58.05,74813.74,78.1,0.01966,3e-05,1.42734]
[1776621611679,58.06,74813.32,78.1,0.01965,3e-05,1.42682]
[1776621611865,58.06,74813.32,78.1,0.01965,3e-05,1.42682]
[1776621612005,58.06,74813.32,78.1,0.01965,3e-05,1.42682]
[1776621611969,58.06,74828.57,78.1,0.02008,3e-05,1.45332]
[1776621613379,58.06,74829.1,78.1,0.0201,3e-05,1.4544]
[1776621614457,58.06,74830.66,78.1,0.02014,3e-05,1.45727]
[1776621614502,58.06,74830.66,78.1,0.02014,3e-05,1.45727]
[1776621614514,58.06,74830.66,78.1,0.02014,3e-05,1.45727]
[1776621614663,58.06,74830.66,78.1,0.02014,3e-05,1.45727]
[1776621614990,58.06,74816.3,78.1,0.01975,3e-05,1.43259]
[1776621620026,58.07,74819.63,78.1,0.01985,3e-05,1.43926]
[1776621620537,58.07,74819.63,78.1,0.01985,3e-05,1.43926]
[1776621621035,58.07,74827.77,78.1,0.02008,3e-05,1.45352]
[1776621626071,58.08,74814.48,78.1,0.01973,3e-05,1.43133]
[1776621627621,58.08,74816.18,78.1,0.01978,3e-05,1.43444]
[1776621633710,58.09,74816.56,78.1,0.01974,3e-05,1.43149]
[1776621633711,58.09,74816.56,78.1,0.01974,3e-05,1.43149]
[1776621634127,58.09,74806.87,78.1,0.01948,3e-05,1.4153]
[1776621636141,58.1,74799.02,78.1,0.01928,3e-05,1.40243]
[1776621639163,58.11,74817.6,78.1,0.0198,3e-05,1.4348]
[1776621644475,58.11,74816.1,78.1,0.01977,3e-05,1.43294]
[1776621650240,58.12,74818.93,78.1,0.01986,3e-05,1.439]
[1776621652253,58.13,74806.63,78.1,0.01953,3e-05,1.41828]
[1776621657289,58.14,74808.63,78.1,0.0196,3e-05,1.42268]
[1776621660929,58.14,74807.93,78.1,0.01959,3e-05,1.42188]
[1776621661317,58.14,74797.07,78.1,0.0193,3e-05,1.40384]
[1776621666352,58.15,74783.51,78.1,0.01895,3e-05,1.38218]
[1776621667796,58.15,74783.51,78.1,0.01895,3e-05,1.38218]
[1776621667828,58.18,74766.27,78.1,0.01854,3e-05,1.35619]
[1776621668461,58.18,74766.27,78.1,0.01854,3e-05,1.35619]
[1776621668487,58.18,74750.34,78.1,0.01813,3e-05,1.33048]
[1776621669373,58.19,74761.13,78.1,0.01842,3e-05,1.34841]
[1776621670922,58.19,74761.13,78.1,0.01842,3e-05,1.34841]
[1776621670971,58.22,74779.18,78.1,0.01894,3e-05,1.38138]
[1776621671345,58.22,74779.18,78.1,0.01894,3e-05,1.38138]
[1776621671902,58.22,74816.15,78.1,0.01995,3e-05,1.44434]
[1776621672211,58.22,74816.15,78.1,0.01995,3e-05,1.44434]
[1776621673242,58.22,74820.05,78.1,0.02006,3e-05,1.45124]
[1776621673981,58.22,74820.05,78.1,0.02006,3e-05,1.45124]
[1776621674054,58.22,74840.33,78.1,0.02064,3e-05,1.48691]
[1776621675579,58.22,74844.63,78.1,0.02076,3e-05,1.4945]
[1776621679948,58.23,74842.5,78.1,0.02071,3e-05,1.49108]
[1776621680962,58.23,74838.45,78.1,0.02059,3e-05,1.48402]
[1776621681007,58.23,74838.45,78.1,0.02059,3e-05,1.48402]
[1776621681044,58.23,74825.0,78.1,0.02022,3e-05,1.46072]
[1776621681667,58.23,74825.0,78.1,0.02022,3e-05,1.46072]
[1776621681731,58.23,74812.85,78.1,0.01988,3e-05,1.43971]
[1776621687515,58.24,74818.61,78.1,0.02005,3e-05,1.45071]
[1776621688812,58.24,74818.61,78.1,0.02005,3e-05,1.45071]
[1776621690536,58.24,74832.76,78.1,0.02046,3e-05,1.47577]
[1776621692705,58.24,74840.32,78.1,0.02062,3e-05,1.48456]
[1776621693557,58.25,74860.2,78.1,0.02119,3e-05,1.52006]
[1776621698593,58.25,74867.88,78.1,0.02142,3e-05,1.53401]
[1776621703025,58.25,74874.43,78.1,0.02161,3e-05,1.54587]
[1776621703628,58.25,74866.12,78.1,0.02137,3e-05,1.53083]
[1776621706649,58.25,74841.33,78.1,0.02065,3e-05,1.48673]
[1776621707708,58.25,74841.33,78.1,0.02065,3e-05,1.48673]
[1776621709675,58.25,74840.55,78.1,0.02063,3e-05,1.48554]
[1776621709793,58.25,74850.68,78.1,0.02092,3e-05,1.50356]
[1776621710851,58.25,74850.68,78.1,0.02092,3e-05,1.50356]
[1776621710931,58.25,74865.49,78.1,0.02136,3e-05,1.53016]
[1776621711865,58.25,74865.49,78.1,0.02136,3e-05,1.53016]
[1776621711955,58.25,74876.9,78.1,0.0217,3e-05,1.55084]
[1776621712331,58.25,74876.9,78.1,0.0217,3e-05,1.55084]
[1776621712486,58.25,74876.9,78.1,0.0217,3e-05,1.55084]
[1776621712693,58.25,74889.14,78.1,0.02206,3e-05,1.57323]
[1776621715714,58.25,74898.56,78.1,0.02235,3e-05,1.59049]
[1776621717287,58.25,74898.3,78.1,0.02234,3e-05,1.58993]
[1776621717693,58.25,74898.3,78.1,0.02234,3e-05,1.58993]
[1776621717766,58.25,74898.3,78.1,0.02234,3e-05,1.58993]
[1776621718240,58.25,74897.99,78.1,0.02233,3e-05,1.58927]
[1776621718735,58.25,74911.9,78.1,0.02275,3e-05,1.61513]
[1776621720749,58.25,74903.29,78.1,0.02248,3e-05,1.59883]
[1776621722467,58.25,74908.09,78.1,0.02263,3e-05,1.60768]
[1776621723467,58.24,74903.31,78.1,0.02248,3e-05,1.59867]
[1776621724142,58.24,74903.31,78.1,0.02248,3e-05,1.59867]
[1776621724173,58.24,74896.3,78.1,0.02226,3e-05,1.58545]
[1776621726034,58.24,74906.27,78.1,0.02257,3e-05,1.60381]
[1776621731166,58.24,74908.22,78.1,0.02262,3e-05,1.60713]
[1776621735627,58.23,74910.89,78.1,0.02269,3e-05,1.61159]
[1776621735854,58.23,74917.9,78.1,0.02291,3e-05,1.62465]
[1776621738879,58.23,74909.71,78.1,0.02265,3e-05,1.60887]
[1776621742416,58.23,74906.57,78.1,0.02255,3e-05,1.60263]
[1776621742585,58.23,74906.57,78.1,0.02255,3e-05,1.60263]
[1776621742906,58.22,74893.82,78.1,0.02215,3e-05,1.57887]
[1776621747941,58.22,74892.24,78.1,0.0221,3e-05,1.57551]
[1776621751969,58.22,74872.79,78.1,0.02145,3e-05,1.53507]
[1776621752775,58.22,74872.79,78.1,0.02145,3e-05,1.53507]
[1776621752828,58.22,74872.79,78.1,0.02145,3e-05,1.53507]
[1776621752977,58.22,74861.55,78.1,0.02112,3e-05,1.51487]
[1776621757005,58.22,74868.92,78.1,0.02134,3e-05,1.52826]
[1776621759019,58.22,74876.92,78.1,0.02158,3e-05,1.54276]
[1776621760029,58.22,74885.62,78.1,0.02184,3e-05,1.5586]
[1776621763050,58.22,74894.96,78.1,0.02212,3e-05,1.57561]
[1776621768087,58.22,74901.6,78.1,0.02231,3e-05,1.58756]
[1776621773187,58.21,74898.15,78.1,0.0222,3e-05,1.58081]
[1776621777215,58.21,74890.55,78.1,0.02197,3e-05,1.56655]
[1776621782250,58.21,74893.14,78.1,0.02204,3e-05,1.57111]
[1776621786278,58.21,74877.09,78.1,0.02156,3e-05,1.5416]
[1776621788292,58.21,74869.95,78.1,0.02135,3e-05,1.52871]
[1776621790305,58.21,74854.75,78.1,0.0209,3e-05,1.50155]
[1776621793881,58.21,74861.8,78.1,0.02111,3e-05,1.5143]
[1776621796348,58.21,74873.77,78.1,0.02146,3e-05,1.53593]
[1776621799369,58.21,74881.68,78.1,0.0217,3e-05,1.55028]
[1776621803397,58.21,74874.45,78.1,0.02148,3e-05,1.53709]
[1776621808432,58.21,74861.33,78.1,0.0211,3e-05,1.51354]
[1776621810633,58.21,74858.17,78.1,0.02101,3e-05,1.50794]
[1776621811452,58.21,74843.58,78.1,0.02053,3e-05,1.4776]
[1776621816488,58.22,74842.38,78.1,0.0205,3e-05,1.47601]
[1776621821524,58.22,74841.82,78.1,0.0205,3e-05,1.47557]
[1776621823215,58.22,74841.82,78.1,0.0205,3e-05,1.47557]
[1776621825552,58.23,74834.5,78.1,0.0203,3e-05,1.46317]
[1776621829280,58.23,74862.89,78.1,0.02112,3e-05,1.51372]
[1776621829638,58.23,74875.67,78.1,0.02149,3e-05,1.53671]
[1776621831682,58.23,74876.09,78.1,0.02151,3e-05,1.53748]
[1776621837642,58.23,74873.07,78.1,0.02142,3e-05,1.53208]
[1776621842677,58.23,74873.57,78.1,0.02143,3e-05,1.53303]
[1776621844245,58.23,74873.57,78.1,0.02143,3e-05,1.53303]
[1776621844690,58.23,74865.93,78.1,0.02121,3e-05,1.5193]
[1776621848908,58.23,74863.2,78.1,0.02113,3e-05,1.51453]
[1776621849026,58.23,74863.2,78.1,0.02113,3e-05,1.51453]
[1776621849050,58.23,74863.2,78.1,0.02113,3e-05,1.51453]
[1776621849132,58.23,74863.2,78.1,0.02113,3e-05,1.51453]
[1776621849154,58.23,74863.2,78.1,0.02113,3e-05,1.51453]
[1776621850733,58.23,74852.54,78.1,0.02082,3e-05,1.49568]
[1776621853751,58.23,74849.68,78.1,0.02074,3e-05,1.49077]
[1776621854287,58.23,74849.68,78.1,0.02074,3e-05,1.49077]
[1776621854297,58.23,74849.68,78.1,0.02074,3e-05,1.49077]
[1776621856778,58.24,74842.33,78.1,0.02054,3e-05,1.47815]
[1776621857365,58.24,74842.33,78.1,0.02054,3e-05,1.47815]
[1776621862809,58.24,74849.72,78.1,0.02076,3e-05,1.49161]
[1776621862909,58.24,74849.72,78.1,0.02076,3e-05,1.49161]
[1776621863893,58.24,74855.92,78.1,0.02094,3e-05,1.50269]
[1776621863944,58.24,74813.63,78.1,0.01974,3e-05,1.42894]
[1776621868216,58.25,74810.45,78.1,0.01967,3e-05,1.42407]
[1776621868246,58.25,74801.15,78.1,0.01942,3e-05,1.40866]
[1776621868851,58.25,74801.15,78.1,0.01942,3e-05,1.40866]
[1776621868947,58.25,74801.15,78.1,0.01942,3e-05,1.40866]
[1776621869283,58.25,74801.15,78.1,0.01942,3e-05,1.40866]
[1776621869035,58.25,74753.69,78.1,0.01816,3e-05,1.33002]
[1776621869913,58.25,74753.69,78.1,0.01816,3e-05,1.33002]
[1776621869933,58.26,74728.71,78.1,0.01754,2e-05,1.29034]
[1776621871283,58.26,74728.71,78.1,0.01754,2e-05,1.29034]
[1776621870894,58.26,74710.73,78.1,0.0171,2e-05,1.26269]
[1776621871415,58.26,74710.73,78.1,0.0171,2e-05,1.26269]
[1776621871772,58.26,74710.73,78.1,0.0171,2e-05,1.26269]
[1776621871901,58.27,74728.46,78.1,0.01749,2e-05,1.2869]
[1776621872454,58.27,74728.46,78.1,0.01749,2e-05,1.2869]
[1776621872834,58.27,74728.46,78.1,0.01749,2e-05,1.2869]
[1776621872908,58.27,74748.34,78.1,0.01801,3e-05,1.31922]
[1776621873484,58.27,74748.34,78.1,0.01801,3e-05,1.31922]
[1776621873835,58.27,74748.34,78.1,0.01801,3e-05,1.31922]
[1776621874501,58.28,74751.21,78.1,0.01809,3e-05,1.32445]
[1776621874717,58.28,74751.21,78.1,0.01809,3e-05,1.32445]
[1776621874833,58.28,74751.21,78.1,0.01809,3e-05,1.32445]
[1776621874866,58.28,74751.21,78.1,0.01809,3e-05,1.32445]
[1776621874979,58.28,74751.21,78.1,0.01809,3e-05,1.32445]
[1776621875012,58.28,74751.21,78.1,0.01809,3e-05,1.32445]
[1776621875334,58.28,74751.21,78.1,0.01809,3e-05,1.32445]
[1776621875060,58.29,74751.55,78.1,0.01811,3e-05,1.32561]
[1776621875498,58.29,74751.55,78.1,0.01811,3e-05,1.32561]
[1776621875840,58.29,74751.55,78.1,0.01811,3e-05,1.32561]
[1776621875975,58.29,74751.55,78.1,0.01811,3e-05,1.32561]
[1776621876335,58.29,74751.55,78.1,0.01811,3e-05,1.32561]
[1776621876501,58.29,74751.75,78.1,0.01812,3e-05,1.32628]
[1776621876837,58.29,74751.75,78.1,0.01812,3e-05,1.32628]
[1776621876970,58.29,74751.75,78.1,0.01812,3e-05,1.32628]
[1776621877337,58.29,74751.75,78.1,0.01812,3e-05,1.32628]
[1776621877866,58.29,74749.68,78.1,0.01807,3e-05,1.32328]
[1776621878950,58.3,74758.59,78.1,0.01831,3e-05,1.33843]
[1776621880160,58.3,74758.59,78.1,0.01831,3e-05,1.33843]
[1776621882024,58.31,74759.38,78.1,0.01834,3e-05,1.3404]
[1776621884810,58.32,74755.52,78.1,0.01826,3e-05,1.3351]
[1776621890100,58.33,74750.69,78.1,0.01816,3e-05,1.32894]
[1776621891179,58.34,74744.66,78.1,0.01802,3e-05,1.31989]
[1776621891528,58.34,74748.24,78.1,0.01811,3e-05,1.32566]
[1776621892196,58.35,74722.84,78.1,0.01748,2e-05,1.28582]
[1776621893068,58.35,74709.8,78.1,0.01716,2e-05,1.26538]
[1776621895353,58.35,74706.8,78.1,0.0171,2e-05,1.26156]
[1776621897096,58.37,74715.84,78.1,0.01734,2e-05,1.27703]
[1776621898512,58.37,74716.17,78.1,0.01736,2e-05,1.27797]
[1776621898653,58.37,74716.17,78.1,0.01736,2e-05,1.27797]
[1776621899013,58.37,74716.17,78.1,0.01736,2e-05,1.27797]
[1776621899845,58.38,74715.42,78.1,0.01734,2e-05,1.27722]
[1776621899959,58.38,74715.42,78.1,0.01734,2e-05,1.27722]
[1776621900119,58.38,74728.29,78.1,0.01766,3e-05,1.29753]
[1776621901130,58.38,74737.64,78.1,0.01791,3e-05,1.31288]
[1776621906165,58.4,74746.26,78.1,0.01816,3e-05,1.32893]
[1776621907510,58.41,74747.22,78.1,0.01819,3e-05,1.33082]
[1776621908179,58.41,74739.02,78.1,0.01799,3e-05,1.31794]
[1776621909186,58.41,74730.71,78.1,0.01778,3e-05,1.305]
[1776621909997,58.41,74730.71,78.1,0.01778,3e-05,1.305]
[1776621910278,58.41,74730.71,78.1,0.01778,3e-05,1.305]
[1776621910278,58.41,74730.71,78.1,0.01778,3e-05,1.305]
[1776621912207,58.42,74744.17,78.1,0.01814,3e-05,1.3277]
[1776621913816,58.43,74748.41,78.1,0.01826,3e-05,1.3349]
[1776621914692,58.43,74753.24,78.1,0.01839,3e-05,1.34309]
[1776621914695,58.43,74753.24,78.1,0.01839,3e-05,1.34309]
[1776621916238,58.43,74753.88,78.1,0.01841,3e-05,1.34445]
[1776621918249,58.47,74770.12,78.1,0.01889,3e-05,1.37477]
[1776621918465,58.47,74770.12,78.1,0.01889,3e-05,1.37477]
[1776621920775,58.48,74775.08,78.1,0.01903,3e-05,1.38353]
[1776621923328,58.48,74775.77,78.1,0.01906,3e-05,1.38519]
[1776621923391,58.48,74764.47,78.1,0.01876,3e-05,1.3667]
[1776621924291,58.49,74753.81,78.1,0.01849,3e-05,1.34948]
[1776621926278,58.49,74755.24,78.1,0.01853,3e-05,1.35213]
[1776621926305,58.52,74762.55,78.1,0.01877,3e-05,1.36714]
[1776621926782,58.52,74762.55,78.1,0.01877,3e-05,1.36714]
[1776621927312,58.52,74776.81,78.1,0.01915,3e-05,1.39109]
[1776621928562,58.52,74778.87,78.1,0.01921,3e-05,1.39478]
[1776621929353,58.52,74778.87,78.1,0.01921,3e-05,1.39478]
[1776621935368,58.54,74775.73,78.1,0.0191,3e-05,1.38673]
[1776621940403,58.57,74769.27,78.1,0.01898,3e-05,1.37955]
[1776621945438,58.63,74771.91,78.1,0.01915,3e-05,1.38985]
[1776621949466,58.64,74781.32,78.1,0.01942,3e-05,1.40655]
[1776621954501,58.65,74781.04,78.1,0.01943,3e-05,1.40712]
[1776621957904,58.66,74772.97,78.1,0.01922,3e-05,1.39421]
[1776621958528,58.66,74764.31,78.1,0.01899,3e-05,1.38002]
[1776621961415,58.66,74758.8,78.1,0.01885,3e-05,1.37091]
[1776621961821,58.66,74789.81,78.1,0.01969,3e-05,1.42331]
[1776621962783,58.66,74789.81,78.1,0.01969,3e-05,1.42331]
[1776621963211,58.69,74802.19,78.1,0.02007,3e-05,1.44726]
[1776621963986,58.69,74802.19,78.1,0.02007,3e-05,1.44726]
[1776621965526,58.69,74806.44,78.1,0.0202,3e-05,1.45471]
[1776621968149,58.69,74802.24,78.1,0.02008,3e-05,1.44773]
[1776621969298,58.7,74801.39,78.1,0.02006,3e-05,1.44654]
[1776621969503,58.7,74801.1,78.1,0.02006,3e-05,1.44619]
[1776621974661,58.71,74795.99,78.1,0.01993,3e-05,1.43829]
[1776621979696,58.71,74793.02,78.1,0.01986,3e-05,1.43399]
[1776621980763,58.71,74793.02,78.1,0.01986,3e-05,1.43399]
[1776621981426,58.71,74793.02,78.1,0.01986,3e-05,1.43399]
[1776621982598,58.72,74788.98,78.1,0.01975,3e-05,1.42743]
[1776621983712,58.72,74785.01,78.1,0.01965,3e-05,1.42087]
[1776621983923,58.72,74785.01,78.1,0.01965,3e-05,1.42087]
[1776621984215,58.72,74785.01,78.1,0.01965,3e-05,1.42087]
[1776621985051,58.72,74784.15,78.1,0.01963,3e-05,1.4196]
[1776621985083,58.72,74754.84,78.1,0.01885,3e-05,1.37084]
[1776621986493,58.72,74754.84,78.1,0.01885,3e-05,1.37084]
[1776621987036,58.72,74749.45,78.1,0.01871,3e-05,1.36224]
[1776621988790,58.73,74746.63,78.1,0.01864,3e-05,1.35818]
[1776621988821,58.73,74746.63,78.1,0.01864,3e-05,1.35818]
[1776621991064,58.74,74746.06,78.1,0.01864,3e-05,1.35781]
[1776621991169,58.74,74746.06,78.1,0.01864,3e-05,1.35781]
[1776621991246,58.74,74741.14,78.1,0.01846,3e-05,1.3457]
[1776621992801,58.74,74748.35,78.1,0.01866,3e-05,1.35805]
[1776621994804,58.75,74749.67,78.1,0.01869,3e-05,1.3605]
[1776621996316,58.75,74744.24,78.1,0.01856,3e-05,1.3519]
[1776621996442,58.75,74744.24,78.1,0.01856,3e-05,1.3519]
[1776621996829,58.78,74754.9,78.1,0.01889,3e-05,1.37261]
[1776622001864,58.79,74757.17,78.1,0.01897,3e-05,1.37763]
[1776622006899,58.81,74755.32,78.1,0.01894,3e-05,1.37583]
[1776622009394,58.81,74755.32,78.1,0.01894,3e-05,1.37583]
[1776622010582,58.81,74750.52,78.1,0.01883,3e-05,1.36868]
[1776622010890,58.81,74750.52,78.1,0.01883,3e-05,1.36868]
[1776622010931,58.81,74733.91,78.1,0.01839,3e-05,1.34158]
[1776622013411,58.82,74733.85,78.1,0.0184,3e-05,1.34205]
[1776622013471,58.82,74748.62,78.1,0.01879,3e-05,1.36644]
[1776622013620,58.82,74748.62,78.1,0.01879,3e-05,1.36644]
[1776622013647,58.82,74748.62,78.1,0.01879,3e-05,1.36644]
[1776622013951,58.82,74759.67,78.1,0.01909,3e-05,1.38494]
[1776622015104,58.83,74768.33,78.1,0.01932,3e-05,1.3996]
[1776622015731,58.83,74768.33,78.1,0.01932,3e-05,1.3996]
[1776622021000,58.84,74765.15,78.1,0.01926,3e-05,1.39559]
[1776622022637,58.84,74760.68,78.1,0.01914,3e-05,1.38837]
[1776622024988,58.85,74768.98,78.1,0.01937,3e-05,1.40266]
[1776622027106,58.85,74775.04,78.1,0.01954,3e-05,1.41326]
[1776622032332,58.86,74769.23,78.1,0.0194,3e-05,1.40451]
[1776622037571,58.87,74770.19,78.1,0.01945,3e-05,1.40737]
[1776622038122,58.87,74752.27,78.1,0.01897,3e-05,1.37776]
[1776622043157,58.89,74754.6,78.1,0.01906,3e-05,1.38292]
[1776622047185,58.92,74761.72,78.1,0.0193,3e-05,1.39785]
[1776622049511,58.92,74764.01,78.1,0.01936,3e-05,1.40189]
[1776622051128,58.92,74763.76,78.1,0.01936,3e-05,1.4019]
[1776622053923,58.93,74767.9,78.1,0.01942,3e-05,1.40495]
[1776622054053,58.93,74767.9,78.1,0.01942,3e-05,1.40495]
[1776622054236,58.93,74779.68,78.1,0.01975,3e-05,1.42499]
[1776622055971,58.93,74783.72,78.1,0.01986,3e-05,1.43202]
[1776622056250,58.94,74775.54,78.1,0.01964,3e-05,1.41834]
[1776622060046,58.94,74772.83,78.1,0.01957,3e-05,1.41434]
[1776622060417,58.94,74772.83,78.1,0.01957,3e-05,1.41434]
[1776622060448,58.94,74772.83,78.1,0.01957,3e-05,1.41434]
[1776622061284,58.94,74761.04,78.1,0.01926,3e-05,1.395]
[1776622065116,58.95,74761.69,78.1,0.01929,3e-05,1.39677]
[1776622065312,58.95,74733.06,78.1,0.01854,3e-05,1.34989]
[1776622065746,58.95,74733.06,78.1,0.01854,3e-05,1.34989]
[1776622068270,59.01,74732.41,78.1,0.01862,3e-05,1.35474]
[1776622069736,59.07,74736.06,78.1,0.01881,3e-05,1.36629]
[1776622070737,59.07,74732.75,78.1,0.01872,3e-05,1.36115]
[1776622070753,59.07,74732.75,78.1,0.01872,3e-05,1.36115]
[1776622074665,59.08,74729.29,78.1,0.01865,3e-05,1.35664]
[1776622076389,59.09,74741.04,78.1,0.01897,3e-05,1.37641]
[1776622081339,59.1,74740.39,78.1,0.01897,3e-05,1.37633]
[1776622081565,59.1,74749.35,78.1,0.01921,3e-05,1.39137]
[1776622081696,59.1,74749.35,78.1,0.01921,3e-05,1.39137]
[1776622082173,59.1,74749.35,78.1,0.01921,3e-05,1.39137]
[1776622082432,59.1,74767.14,78.1,0.01969,3e-05,1.42132]
[1776622084121,59.1,74768.41,78.1,0.01973,3e-05,1.42364]
[1776622089479,59.11,74772.74,78.1,0.01986,3e-05,1.43193]
[1776622090087,59.11,74772.74,78.1,0.01986,3e-05,1.43193]
[1776622092009,59.12,74766.14,78.1,0.01969,3e-05,1.42112]
[1776622093380,59.12,74765.89,78.1,0.01968,3e-05,1.42087]
[1776622097598,59.12,74766.35,78.1,0.01971,3e-05,1.42235]
[1776622097607,59.13,74774.56,78.1,0.01993,3e-05,1.43641]
[1776622098544,59.13,74781.4,78.1,0.02013,3e-05,1.44821]
[1776622103579,59.13,74783.46,78.1,0.02019,3e-05,1.45234]
[1776622105311,59.13,74783.36,78.1,0.02019,3e-05,1.45229]
[1776622106818,59.14,74786.41,78.1,0.02028,3e-05,1.45776]
[1776622110628,59.14,74794.9,78.1,0.02053,3e-05,1.47285]
[1776622115663,59.15,74793.36,78.1,0.02043,3e-05,1.46605]
[1776622120698,59.15,74787.53,78.1,0.02027,3e-05,1.45652]
[1776622125734,59.16,74785.58,78.1,0.02023,3e-05,1.45372]
[1776622130769,59.16,74783.41,78.1,0.02018,3e-05,1.45057]
[1776622131776,59.16,74793.87,78.1,0.02047,3e-05,1.46865]
[1776622136811,59.17,74792.68,78.1,0.02045,3e-05,1.46714]
[1776622140278,59.17,74794.06,78.1,0.02049,3e-05,1.46969]
[1776622140378,59.17,74793.99,78.1,0.02049,3e-05,1.46965]
[1776622140954,59.17,74793.99,78.1,0.02049,3e-05,1.46965]
[1776622140982,59.23,74801.25,78.1,0.0208,3e-05,1.48849]
[1776622141972,59.23,74801.25,78.1,0.0208,3e-05,1.48849]
[1776622142178,59.23,74805.0,78.1,0.0209,3e-05,1.49504]
[1776622145284,59.35,74811.53,78.1,0.0213,3e-05,1.519]
[1776622145385,59.4,74811.38,78.1,0.02139,3e-05,1.52474]
[1776622146032,59.4,74811.38,78.1,0.02139,3e-05,1.52474]
[1776622146075,59.4,74811.38,78.1,0.02139,3e-05,1.52474]
[1776622146140,59.4,74811.53,78.1,0.0214,3e-05,1.52499]
[1776622146742,59.4,74811.53,78.1,0.0214,3e-05,1.52499]
[1776622149109,59.56,74824.44,78.1,0.02206,3e-05,1.56542]
[1776622152083,59.62,74826.17,78.1,0.02221,3e-05,1.57429]
[1776622152115,59.62,74826.17,78.1,0.02221,3e-05,1.57429]
[1776622152117,59.62,74826.17,78.1,0.02221,3e-05,1.57429]
[1776622152183,59.62,74824.2,78.1,0.02216,3e-05,1.57125]
[1776622153949,59.62,74839.7,78.1,0.02262,3e-05,1.59917]
[1776622155963,59.62,74847.27,78.1,0.02285,3e-05,1.61273]
[1776622157976,59.62,74854.89,78.1,0.02308,3e-05,1.62642]
[1776622163013,59.61,74866.03,78.1,0.02341,3e-05,1.64611]
[1776622168048,59.6,74876.3,78.1,0.02371,3e-05,1.66417]
[1776622172680,59.59,74875.69,78.1,0.02361,3e-05,1.65726]
[1776622172684,59.59,74875.69,78.1,0.02361,3e-05,1.65726]
[1776622173189,59.58,74861.72,78.1,0.02316,3e-05,1.63069]
[1776622175000,59.58,74859.92,78.1,0.0231,3e-05,1.62715]
[1776622175943,59.58,74859.66,78.1,0.02309,3e-05,1.62648]
[1776622182147,59.57,74869.9,78.1,0.02338,3e-05,1.64397]
[1776622185167,59.56,74885.14,78.1,0.02385,3e-05,1.6719]
[1776622187648,59.56,74885.29,78.1,0.02385,3e-05,1.67191]
[1776622188188,59.55,74899.77,78.1,0.0243,3e-05,1.69888]
[1776622193633,59.54,74905.32,78.1,0.02446,3e-05,1.70822]
[1776622199266,59.52,74908.99,78.1,0.02454,3e-05,1.7129]
[1776622204302,59.5,74909.93,78.1,0.02454,3e-05,1.71301]
[1776622206315,59.5,74901.99,78.1,0.02427,3e-05,1.69709]
[1776622211351,59.48,74902.56,78.1,0.02427,3e-05,1.69662]
[1776622213633,59.48,74908.82,78.1,0.02446,3e-05,1.70831]
[1776622213722,59.48,74930.84,78.1,0.02518,3e-05,1.7507]
[1776622213828,59.48,74930.84,78.1,0.02518,3e-05,1.7507]
[1776622214388,59.48,74911.48,78.1,0.02454,3e-05,1.7127]
[1776622215507,59.47,74904.68,78.1,0.02431,3e-05,1.69934]
[1776622218197,59.47,74899.03,78.1,0.02412,3e-05,1.688]
[1776622218733,59.47,74892.07,78.1,0.02389,3e-05,1.67451]
[1776622220170,59.46,74897.72,78.1,0.02407,3e-05,1.68501]
[1776622225586,59.45,74894.88,78.1,0.02395,3e-05,1.67814]
[1776622226685,59.45,74894.88,78.1,0.02395,3e-05,1.67814]
[1776622228028,59.45,74891.12,78.1,0.02383,3e-05,1.67054]
[1776622228607,59.44,74871.47,78.1,0.02321,3e-05,1.63344]
[1776622231654,59.44,74867.49,78.1,0.02308,3e-05,1.62574]
[1776622235656,59.43,74862.8,78.1,0.02285,3e-05,1.6114]
[1776622240691,59.43,74868.09,78.1,0.02301,3e-05,1.62057]
[1776622245726,59.42,74859.45,78.1,0.02273,3e-05,1.60396]
[1776622250762,59.42,74859.84,78.1,0.02273,3e-05,1.60415]
[1776622255798,59.41,74859.28,78.1,0.02271,3e-05,1.60259]
[1776622260407,59.41,74857.98,78.1,0.02266,3e-05,1.5999]
[1776622262502,59.41,74855.34,78.0,0.02258,3e-05,1.59487]
[1776622262523,59.41,74855.34,78.0,0.02258,3e-05,1.59487]
[1776622262583,59.41,74855.34,78.0,0.02258,3e-05,1.59487]
[1776622262686,59.41,74848.02,78.0,0.02235,3e-05,1.58134]
[1776622263723,59.41,74848.02,78.0,0.02235,3e-05,1.58134]
[1776622267044,59.4,74850.07,78.0,0.02241,3e-05,1.58464]
[1776622269897,59.4,74860.6,78.0,0.02272,3e-05,1.60355]
[1776622274934,59.39,74861.13,78.0,0.02273,3e-05,1.60382]
[1776622279499,59.39,74862.08,78.0,0.02275,3e-05,1.60513]
[1776622279557,59.39,74862.08,78.0,0.02275,3e-05,1.60513]
[1776622280974,59.39,74871.0,78.0,0.02302,3e-05,1.62116]
[1776622283681,59.38,74868.92,78.0,0.02295,3e-05,1.61715]
[1776622285692,59.38,74867.07,78.0,0.02289,3e-05,1.61339]
[1776622286019,59.38,74846.77,78.0,0.02226,3e-05,1.5759]
[1776622290016,59.37,74840.98,78.0,0.02208,3e-05,1.56504]
[1776622295087,59.37,74841.58,78.0,0.02203,3e-05,1.56092]
[1776622296301,59.37,74841.58,78.0,0.02203,3e-05,1.56092]
[1776622302136,59.37,74838.42,78.0,0.02193,3e-05,1.55476]
[1776622307171,59.36,74838.27,78.0,0.02192,3e-05,1.55417]
[1776622312206,59.36,74838.54,78.0,0.02192,3e-05,1.55434]
[1776622321315,59.36,74839.41,78.0,0.02194,3e-05,1.55563]
[1776622321536,59.36,74839.41,78.0,0.02194,3e-05,1.55563]
[1776622322276,59.35,74856.48,78.0,0.02245,3e-05,1.58613]
[1776622324018,59.35,74857.37,78.0,0.02247,3e-05,1.58763]
[1776622326304,59.35,74870.74,78.0,0.02287,3e-05,1.61176]
[1776622329213,59.35,74871.26,78.0,0.02288,3e-05,1.61238]
[1776622331231,59.34,74873.23,78.0,0.02294,3e-05,1.61569]
[1776622333238,59.34,74877.47,78.0,0.02306,3e-05,1.6232]
[1776622338231,59.33,74873.39,78.0,0.02292,3e-05,1.6148]
[1776622343429,59.32,74881.06,78.0,0.02314,3e-05,1.62793]
[1776622350477,59.31,74882.05,78.0,0.02315,3e-05,1.62843]
[1776622355513,59.3,74882.15,78.0,0.02307,3e-05,1.62276]
[1776622361554,59.29,74885.79,78.0,0.02317,3e-05,1.62842]
[1776622363960,59.29,74884.28,78.0,0.02311,3e-05,1.62524]
[1776622368693,59.28,74884.7,78.0,0.02311,3e-05,1.62533]
[1776622369044,59.28,74884.77,78.0,0.02311,3e-05,1.62528]
[1776622373602,59.27,74885.3,78.0,0.02312,3e-05,1.62554]
[1776622374417,59.27,74879.41,78.0,0.02293,3e-05,1.61442]
[1776622379930,59.27,74867.44,78.0,0.02255,3e-05,1.59169]
[1776622380013,59.26,74867.32,78.0,0.02255,3e-05,1.59134]
[1776622380046,59.26,74867.32,78.0,0.02255,3e-05,1.59134]
[1776622380518,59.26,74867.32,78.0,0.02255,3e-05,1.59134]
[1776622380627,59.26,74867.32,78.0,0.02255,3e-05,1.59134]
[1776622380690,59.26,74849.78,78.0,0.02202,3e-05,1.55931]
[1776622381350,59.26,74849.78,78.0,0.02202,3e-05,1.55931]
[1776622382582,59.26,74850.92,78.0,0.02205,3e-05,1.5613]
[1776622383587,59.26,74857.15,78.0,0.02224,3e-05,1.57252]
[1776622383716,59.26,74847.95,78.0,0.02196,3e-05,1.55578]
[1776622385563,59.26,74854.01,78.0,0.02214,3e-05,1.56667]
[1776622390765,59.26,74860.11,78.0,0.02231,3e-05,1.57721]
[1776622395799,59.25,74864.72,78.0,0.02244,3e-05,1.58513]
[1776622401842,59.24,74865.76,78.0,0.02246,3e-05,1.58632]
[1776622404608,59.24,74864.59,78.0,0.02242,3e-05,1.58395]
[1776622404863,59.24,74852.76,78.0,0.02207,3e-05,1.56233]
[1776622405875,59.24,74844.81,78.0,0.02183,3e-05,1.54793]
[1776622410918,59.24,74846.28,78.0,0.02187,3e-05,1.55032]
[1776622412932,59.24,74856.62,78.0,0.02211,3e-05,1.56404]
[1776622414946,59.24,74847.73,78.0,0.02184,3e-05,1.54784]
[1776622420988,59.23,74843.85,78.0,0.02172,3e-05,1.54054]
[1776622426024,59.23,74849.15,78.0,0.02187,3e-05,1.54981]
[1776622431059,59.23,74850.44,78.0,0.02191,3e-05,1.55182]
[1776622434751,59.23,74852.81,78.0,0.02198,3e-05,1.55597]
[1776622435268,59.22,74846.73,78.0,0.02179,3e-05,1.54488]
[1776622435343,59.22,74832.04,78.0,0.02136,3e-05,1.51863]
[1776622441552,59.22,74826.51,78.0,0.0212,3e-05,1.50882]
[1776622442031,59.22,74826.18,78.0,0.02119,3e-05,1.50826]
[1776622445345,59.22,74826.81,78.0,0.02121,3e-05,1.50938]
[1776622446349,59.22,74827.29,78.0,0.02122,3e-05,1.51026]
[1776622446542,59.22,74827.29,78.0,0.02122,3e-05,1.51026]
[1776622449010,59.22,74836.7,78.0,0.0215,3e-05,1.52695]
[1776622449185,59.22,74843.69,78.0,0.0217,3e-05,1.53944]
[1776622450464,59.22,74843.69,78.0,0.0217,3e-05,1.53944]
[1776622452137,59.22,74851.29,78.0,0.02193,3e-05,1.553]
[1776622452238,59.22,74851.29,78.0,0.02193,3e-05,1.553]
[1776622457244,59.22,74837.6,78.0,0.02152,3e-05,1.5282]
[1776622462279,59.22,74843.34,78.0,0.02168,3e-05,1.53829]
[1776622467270,59.22,74844.48,78.0,0.02172,3e-05,1.54021]
[1776622472348,59.22,74845.74,78.0,0.02168,3e-05,1.53748]
[1776622475011,59.22,74846.68,78.0,0.02171,3e-05,1.53912]
[1776622475529,59.22,74846.46,78.0,0.0217,3e-05,1.53869]
[1776622475977,59.22,74846.46,78.0,0.0217,3e-05,1.53869]
[1776622476517,59.22,74848.32,78.0,0.02176,3e-05,1.54199]
[1776622482770,59.21,74843.85,78.0,0.02162,3e-05,1.53377]
[1776622489109,59.21,74850.83,78.0,0.02183,3e-05,1.54612]
[1776622491924,59.21,74850.83,78.0,0.02183,3e-05,1.54602]
[1776622492421,59.21,74850.83,78.0,0.02182,3e-05,1.54586]
[1776622492926,59.21,74863.12,78.0,0.02219,3e-05,1.56801]
[1776622498531,59.2,74864.26,78.0,0.02221,3e-05,1.56953]
[1776622502559,59.2,74873.69,78.0,0.02249,3e-05,1.58635]
[1776622505580,59.2,74861.84,78.0,0.02213,3e-05,1.56439]
[1776622510049,59.2,74858.91,78.0,0.02204,3e-05,1.55887]
[1776622510463,59.19,74859.2,78.0,0.02205,3e-05,1.55932]
[1776622511033,59.19,74832.23,78.0,0.02125,3e-05,1.51103]
[1776622511089,59.19,74832.23,78.0,0.02125,3e-05,1.51103]
[1776622511150,59.19,74832.23,78.0,0.02125,3e-05,1.51103]
[1776622511850,59.19,74820.84,78.0,0.02092,3e-05,1.49101]
[1776622515460,59.2,74825.63,78.0,0.02106,3e-05,1.49953]
[1776622515699,59.2,74834.09,78.0,0.0213,3e-05,1.51445]
[1776622518469,59.2,74836.25,78.0,0.02137,3e-05,1.51831]
[1776622520966,59.2,74835.35,78.0,0.02134,3e-05,1.51672]
[1776622526775,59.2,74832.62,78.0,0.02126,3e-05,1.51193]
[1776622528535,59.2,74829.6,78.0,0.02118,3e-05,1.50661]
[1776622528790,59.2,74822.35,78.0,0.02097,3e-05,1.49389]
[1776622529797,59.2,74814.02,78.0,0.02073,3e-05,1.47939]
[1776622530528,59.2,74814.02,78.0,0.02073,3e-05,1.47939]
[1776622531661,59.2,74808.31,78.0,0.02057,3e-05,1.46955]
[1776622532253,59.2,74808.9,78.0,0.02052,3e-05,1.46601]
[1776622534896,59.2,74812.55,78.0,0.02063,3e-05,1.47249]
[1776622535868,59.2,74801.41,78.0,0.02032,3e-05,1.45343]
[1776622536875,59.2,74808.32,78.0,0.02052,3e-05,1.46543]
[1776622537615,59.2,74808.32,78.0,0.02052,3e-05,1.46543]
[1776622538545,59.2,74807.55,78.0,0.0205,3e-05,1.46419]
[1776622543924,59.21,74810.5,78.0,0.02059,3e-05,1.4698]
[1776622548959,59.21,74816.11,78.0,0.02075,3e-05,1.47989]
[1776622553994,59.21,74818.01,78.0,0.02081,3e-05,1.48351]
[1776622554154,59.21,74818.01,78.0,0.02081,3e-05,1.48351]
[1776622561047,59.22,74821.36,78.0,0.02091,3e-05,1.48977]
[1776622562008,59.22,74821.36,78.0,0.02091,3e-05,1.48977]
[1776622563313,59.22,74827.21,78.0,0.02108,3e-05,1.50011]
[1776622564069,59.22,74836.58,78.0,0.02136,3e-05,1.51668]
[1776622564482,59.22,74836.58,78.0,0.02136,3e-05,1.51668]
[1776622565683,59.22,74837.27,78.0,0.02138,3e-05,1.5179]
[1776622567755,59.22,74837.45,78.0,0.02138,3e-05,1.51823]
[1776622568097,59.22,74821.73,78.0,0.02093,3e-05,1.49055]
[1776622568518,59.22,74821.73,78.0,0.02093,3e-05,1.49055]
[1776622569104,59.22,74814.09,78.0,0.02071,3e-05,1.47729]
[1776622575146,59.22,74819.78,78.0,0.02088,3e-05,1.48755]
[1776622580181,59.23,74815.3,78.0,0.02076,3e-05,1.48006]
[1776622585216,59.23,74817.43,78.0,0.02082,3e-05,1.48411]
[1776622590251,59.23,74813.59,78.0,0.02072,3e-05,1.47775]
[1776622591258,59.23,74825.23,78.0,0.02099,3e-05,1.49344]
[1776622593272,59.23,74832.36,78.0,0.0212,3e-05,1.50609]
[1776622594775,59.23,74832.36,78.0,0.0212,3e-05,1.50609]
[1776622595717,59.23,74836.31,78.0,0.02131,3e-05,1.51311]
[1776622600631,59.24,74843.57,78.0,0.02153,3e-05,1.52601]
[1776622606362,59.24,74835.85,78.0,0.0213,3e-05,1.51237]
[1776622611398,59.24,74835.41,78.0,0.02129,3e-05,1.5117]
[1776622615426,59.24,74827.19,78.0,0.02105,3e-05,1.49728]
[1776622620461,59.24,74819.42,78.0,0.02083,3e-05,1.48395]
[1776622624111,59.24,74819.05,78.0,0.02082,3e-05,1.48343]
[1776622623482,59.24,74826.76,78.0,0.02105,3e-05,1.49698]
[1776622625898,59.24,74832.79,78.0,0.02122,3e-05,1.50763]
[1776622626191,59.24,74833.89,78.0,0.02125,3e-05,1.5096]
[1776622630535,59.24,74842.72,78.0,0.02151,3e-05,1.52532]
[1776622635570,59.24,74844.57,78.0,0.02157,3e-05,1.52855]
[1776622639837,59.24,74844.37,78.0,0.02156,3e-05,1.52815]
[1776622641390,59.24,74853.71,78.0,0.02184,3e-05,1.5448]
[1776622641823,59.24,74853.71,78.0,0.02184,3e-05,1.5448]
[1776622647655,59.24,74864.54,78.0,0.02215,3e-05,1.5639]
[1776622651659,59.23,74864.39,78.0,0.02214,3e-05,1.56339]
[1776622651664,59.23,74864.39,78.0,0.02214,3e-05,1.56339]
[1776622651683,59.23,74865.59,78.0,0.02211,3e-05,1.56065]
[1776622654703,59.22,74874.49,78.0,0.02236,3e-05,1.57525]
[1776622657037,59.21,74874.95,78.0,0.02236,3e-05,1.57555]
[1776622662760,59.18,74882.58,78.0,0.02253,3e-05,1.58572]
[1776622663853,59.18,74882.58,78.0,0.02253,3e-05,1.58572]
[1776622669810,59.14,74875.09,78.0,0.02224,3e-05,1.56822]
[1776622670820,59.14,74875.09,78.0,0.02224,3e-05,1.56822]
[1776622670869,59.14,74875.09,78.0,0.02224,3e-05,1.56822]
[1776622671825,59.14,74861.13,78.0,0.0218,3e-05,1.54194]
[1776622673843,59.13,74849.4,78.0,0.02144,3e-05,1.52002]
[1776622675497,59.12,74843.04,78.0,0.02125,3e-05,1.50831]
[1776622675523,59.12,74843.04,78.0,0.02125,3e-05,1.50831]
[1776622680889,59.1,74842.3,78.0,0.02118,3e-05,1.50455]
[1776622683912,59.09,74833.95,78.0,0.02092,3e-05,1.48863]
[1776622685412,59.08,74835.44,78.0,0.02096,3e-05,1.49087]
[1776622685782,59.08,74835.44,78.0,0.02096,3e-05,1.49087]
[1776622687842,59.08,74835.65,78.0,0.02095,3e-05,1.49048]
[1776622691969,59.06,74845.18,78.0,0.02119,3e-05,1.50531]
[1776622697009,59.04,74847.34,78.0,0.02122,3e-05,1.50709]
[1776622702043,59.02,74846.75,78.0,0.02118,3e-05,1.50444]
[1776622704329,59.01,74850.25,78.0,0.02126,3e-05,1.50941]
[1776622710061,58.99,74851.19,78.0,0.02125,3e-05,1.50902]
[1776622710677,58.99,74852.99,78.0,0.0213,3e-05,1.51181]
[1776622711187,58.99,74852.99,78.0,0.0213,3e-05,1.51181]
[1776622711190,58.99,74852.99,78.0,0.0213,3e-05,1.51181]
[1776622711273,58.99,74858.13,78.0,0.02138,3e-05,1.51578]
[1776622712018,58.99,74858.13,78.0,0.02138,3e-05,1.51578]
[1776622712116,58.99,74858.56,78.0,0.02139,3e-05,1.51656]
[1776622712569,58.99,74858.56,78.0,0.02139,3e-05,1.51656]
[1776622714131,58.98,74866.44,78.0,0.02161,3e-05,1.52978]
[1776622719166,58.96,74863.04,78.0,0.02147,3e-05,1.52147]
[1776622724202,58.94,74859.72,78.0,0.02134,3e-05,1.51343]
[1776622728618,58.92,74857.35,78.0,0.02124,3e-05,1.50755]
[1776622734274,58.9,74852.91,78.0,0.02107,3e-05,1.49733]
[1776622734815,58.9,74852.91,78.0,0.02107,3e-05,1.49733]
[1776622741321,58.87,74852.56,78.0,0.02102,3e-05,1.49397]
[1776622746356,58.85,74853.21,78.0,0.02101,3e-05,1.49317]
[1776622751391,58.84,74853.59,78.0,0.02098,3e-05,1.49191]
[1776622756427,58.82,74852.88,78.0,0.02093,3e-05,1.48874]
[1776622758217,58.82,74852.88,78.0,0.02093,3e-05,1.48874]
[1776622758289,58.82,74852.88,78.0,0.02093,3e-05,1.48874]
[1776622760805,58.81,74843.72,78.0,0.02065,3e-05,1.47154]
[1776622766498,58.78,74843.57,78.0,0.02061,3e-05,1.46886]
[1776622771862,58.77,74841.23,78.0,0.02052,3e-05,1.46342]
[1776622775564,58.77,74841.05,78.0,0.02044,3e-05,1.45779]
[1776622775833,58.77,74841.05,78.0,0.02044,3e-05,1.45779]
[1776622776580,58.75,74841.05,78.0,0.02042,3e-05,1.45651]
[1776622776617,58.75,74841.05,78.0,0.02042,3e-05,1.45651]
[1776622782840,58.74,74840.98,78.0,0.02038,3e-05,1.4545]
[1776622788652,58.71,74835.95,78.0,0.02021,3e-05,1.44364]
[1776622790601,58.71,74834.79,78.0,0.02017,3e-05,1.44135]
[1776622792995,58.71,74834.97,78.0,0.02016,3e-05,1.44108]
[1776622794924,58.7,74834.98,78.0,0.02015,3e-05,1.44053]
[1776622795304,58.7,74834.98,78.0,0.02015,3e-05,1.44053]
[1776622796716,58.69,74823.96,78.0,0.01983,3e-05,1.42082]
[1776622797723,58.69,74813.47,78.0,0.01954,3e-05,1.40278]
[1776622800744,58.68,74798.99,78.0,0.01914,3e-05,1.3779]
[1776622802758,58.68,74791.89,78.0,0.01894,3e-05,1.36578]
[1776622803764,58.68,74784.39,78.0,0.01874,3e-05,1.35326]
[1776622808800,58.67,74783.79,78.0,0.01871,3e-05,1.35163]
[1776622811822,58.67,74765.53,78.0,0.01823,3e-05,1.32155]
[1776622815850,58.67,74772.96,78.0,0.01842,3e-05,1.33329]
[1776622816857,58.67,74783.92,78.0,0.0187,3e-05,1.35109]
[1776622821891,58.66,74783.75,78.0,0.01869,3e-05,1.35017]
[1776622824913,58.66,74761.37,78.0,0.0181,3e-05,1.31349]
[1776622826927,58.65,74770.31,78.0,0.01833,3e-05,1.32776]
[1776622828941,58.65,74762.83,78.0,0.01813,3e-05,1.31552]
[1776622833975,58.65,74766.24,78.0,0.01816,3e-05,1.31633]
[1776622839012,58.65,74768.33,78.0,0.01821,3e-05,1.31936]
[1776622843041,58.64,74754.45,78.0,0.01785,3e-05,1.29687]
[1776622845055,58.64,74763.38,78.0,0.01807,3e-05,1.31108]
[1776622846062,58.64,74770.56,78.0,0.01826,3e-05,1.32258]
[1776622851097,58.64,74774.06,78.0,0.01834,3e-05,1.32783]
[1776622853816,58.64,74774.28,78.0,0.01835,3e-05,1.32801]
[1776622854120,58.64,74781.49,78.0,0.01853,3e-05,1.33965]
[1776622857141,58.63,74791.67,78.0,0.0188,3e-05,1.356]
[1776622862176,58.63,74795.76,78.0,0.01889,3e-05,1.36206]
[1776622867211,58.6,74801.83,78.0,0.01902,3e-05,1.37001]
[1776622872246,58.57,74798.19,78.0,0.01887,3e-05,1.36043]
[1776622874260,58.57,74788.52,78.0,0.01861,3e-05,1.34426]
[1776622880303,58.56,74788.55,78.0,0.0186,3e-05,1.34364]
[1776622884331,58.56,74795.83,78.0,0.01878,3e-05,1.35512]
[1776622892417,58.55,74803.7,78.0,0.01891,3e-05,1.36258]
[1776622893509,58.54,74808.06,78.0,0.01903,3e-05,1.36968]
[1776622900474,58.53,74819.88,78.0,0.01933,3e-05,1.38834]
[1776622905861,58.47,74823.99,78.0,0.01933,3e-05,1.38832]
[1776622905916,58.45,74834.36,78.0,0.01958,3e-05,1.4038]
[1776622906528,58.45,74841.73,78.0,0.01978,3e-05,1.41635]
[1776622908435,58.45,74841.73,78.0,0.01978,3e-05,1.41635]
[1776622910981,58.42,74834.58,78.0,0.01954,3e-05,1.40134]
[1776622919622,58.24,74839.72,78.0,0.01937,3e-05,1.39125]
[1776622920608,58.24,74839.72,78.0,0.01937,3e-05,1.39125]
[1776622920629,58.22,74832.23,78.0,0.01914,3e-05,1.37693]
[1776622921635,58.2,74823.38,78.0,0.01887,3e-05,1.36039]
[1776622923055,58.2,74823.38,78.0,0.01887,3e-05,1.36039]
[1776622923905,58.17,74793.94,78.0,0.01805,3e-05,1.30929]
[1776622925423,58.17,74781.95,78.0,0.01774,3e-05,1.28999]
[1776622928685,58.17,74796.6,78.0,0.01812,3e-05,1.31353]
[1776622933721,58.17,74787.57,78.0,0.01788,3e-05,1.29878]
[1776622938760,58.17,74781.0,78.0,0.01771,3e-05,1.28819]
[1776622940774,58.17,74791.02,78.0,0.01797,3e-05,1.30424]
[1776622944802,58.17,74802.36,78.0,0.01826,3e-05,1.32251]
[1776622950486,58.17,74800.2,78.0,0.0182,3e-05,1.31872]
[1776622957694,58.16,74793.67,78.0,0.01797,3e-05,1.30339]
[1776622959908,58.16,74780.66,78.0,0.01763,3e-05,1.2825]
[1776622960915,58.16,74773.19,78.0,0.01745,3e-05,1.27066]
[1776622966957,58.16,74770.28,78.0,0.01738,3e-05,1.26627]
[1776622971992,58.17,74761.19,78.0,0.01715,2e-05,1.25218]
[1776622977027,58.17,74752.23,78.0,0.01694,2e-05,1.23854]
[1776622978286,58.17,74741.77,78.0,0.01668,2e-05,1.22249]
[1776622981064,58.17,74730.39,78.0,0.01641,2e-05,1.20547]
[1776622983253,58.18,74743.27,78.0,0.01673,2e-05,1.22538]
[1776622984083,58.18,74756.06,78.0,0.01704,2e-05,1.24525]
[1776622987537,58.18,74763.54,78.0,0.01723,2e-05,1.25711]
[1776622992487,58.18,74766.24,78.0,0.0173,2e-05,1.26154]
[1776622992521,58.18,74766.24,78.0,0.0173,2e-05,1.26154]
[1776622993274,58.18,74752.4,78.0,0.01696,2e-05,1.24001]
[1776622994160,58.18,74743.56,78.0,0.01675,2e-05,1.22643]
[1776622997817,58.19,74742.39,78.0,0.01672,2e-05,1.22493]
[1776622997835,58.19,74742.39,78.0,0.01672,2e-05,1.22493]
[1776623003652,58.19,74747.64,78.0,0.01686,2e-05,1.23356]
[1776623005237,58.19,74756.14,78.0,0.01707,2e-05,1.24691]
[1776623010272,58.2,74758.07,78.0,0.01712,2e-05,1.25024]
[1776623015552,58.2,74763.06,78.0,0.01719,2e-05,1.25407]
[1776623016076,58.2,74763.54,78.0,0.01721,2e-05,1.25487]
[1776623016948,58.2,74763.88,78.0,0.01722,2e-05,1.25546]
[1776623020342,58.2,74753.78,78.0,0.01697,2e-05,1.23998]
[1776623025377,58.21,74753.09,78.0,0.01696,2e-05,1.23933]
[1776623030412,58.21,74751.69,78.0,0.01693,2e-05,1.23756]
[1776623035448,58.22,74752.33,78.0,0.01695,2e-05,1.23895]
[1776623040483,58.22,74750.25,78.0,0.01691,2e-05,1.23611]
[1776623041490,58.22,74737.38,78.0,0.0166,2e-05,1.21641]
[1776623043504,58.22,74730.3,78.0,0.01643,2e-05,1.20586]
[1776623047532,58.23,74716.13,78.0,0.01611,2e-05,1.18504]
[1776623052568,58.24,74710.82,78.0,0.01599,2e-05,1.17798]
[1776623057603,58.25,74710.01,78.0,0.01599,2e-05,1.17766]
[1776623062637,58.26,74714.23,78.0,0.0161,2e-05,1.18481]
[1776623066666,58.26,74721.42,78.0,0.01628,2e-05,1.19624]
[1776623070550,58.29,74709.59,78.0,0.01604,2e-05,1.18069]
[1776623071700,58.3,74702.96,78.0,0.01586,2e-05,1.16854]
[1776623077589,58.38,74702.83,78.0,0.01597,2e-05,1.17567]
[1776623082797,58.41,74700.82,78.0,0.01597,2e-05,1.17552]
[1776623087833,58.42,74702.67,78.0,0.01603,2e-05,1.17913]
[1776623092868,58.43,74703.8,78.0,0.01607,2e-05,1.18165]
[1776623095889,58.44,74692.69,78.0,0.01582,2e-05,1.1657]
[1776623099917,58.52,74682.89,78.0,0.01571,2e-05,1.15875]
[1776623104958,58.64,74680.77,78.0,0.01584,2e-05,1.16672]
[1776623106974,58.66,74666.66,78.0,0.01554,2e-05,1.14795]
[1776623109357,58.66,74658.86,78.0,0.01538,2e-05,1.1373]
[1776623110001,58.69,74645.3,78.0,0.01511,2e-05,1.12019]
[1776623111013,58.72,74637.28,78.0,0.01497,2e-05,1.11139]
[1776623112595,58.72,74637.28,78.0,0.01497,2e-05,1.11139]
[1776623112629,58.75,74657.48,78.0,0.01547,2e-05,1.14296]
[1776623113355,58.75,74657.48,78.0,0.01547,2e-05,1.14296]
[1776623113358,58.81,74681.15,78.0,0.01609,2e-05,1.18307]
[1776623114130,58.82,74693.58,78.0,0.01641,2e-05,1.20313]
[1776623117285,58.86,74676.14,78.0,0.01606,2e-05,1.18066]
[1776623120054,58.89,74682.71,78.0,0.01626,2e-05,1.19346]
[1776623125371,58.96,74683.01,78.0,0.01637,2e-05,1.20037]
[1776623126130,58.99,74709.61,78.0,0.01704,2e-05,1.24306]
[1776623131312,58.99,74711.08,78.0,0.01708,2e-05,1.24551]
[1776623137208,58.99,74710.93,78.0,0.01703,2e-05,1.24142]
[1776623139222,58.99,74694.59,78.0,0.01664,2e-05,1.21666]
[1776623141236,59.0,74704.31,78.0,0.01687,2e-05,1.2316]
[1776623144257,59.0,74713.27,78.0,0.01709,2e-05,1.24549]
[1776623145139,59.0,74713.27,78.0,0.01709,2e-05,1.24549]
[1776623145264,59.0,74721.73,78.0,0.01731,2e-05,1.25897]
[1776623150299,59.0,74728.68,78.0,0.01748,2e-05,1.26981]
[1776623152313,59.0,74744.05,78.0,0.01787,3e-05,1.29396]
[1776623157348,59.0,74747.04,78.0,0.01794,3e-05,1.29852]
[1776623162384,59.0,74744.17,78.0,0.01787,3e-05,1.2938]
[1776623164398,59.0,74736.73,78.0,0.01768,3e-05,1.282]
[1776623169437,59.0,74739.56,78.0,0.01775,3e-05,1.28637]
[1776623172458,59.0,74747.1,78.0,0.01794,3e-05,1.29825]
[1776623177497,59.0,74747.57,78.0,0.01795,3e-05,1.29882]
[1776623178504,58.99,74757.63,78.0,0.0182,3e-05,1.31483]
[1776623179509,58.99,74768.86,78.0,0.01849,3e-05,1.33286]
[1776623181523,58.99,74787.22,78.0,0.01897,3e-05,1.36264]
[1776623184763,58.99,74788.29,78.0,0.019,3e-05,1.36412]
[1776623184977,58.99,74789.83,78.0,0.01904,3e-05,1.36651]
[1776623187565,58.98,74812.55,78.0,0.01964,3e-05,1.4039]
[1776623192599,58.97,74816.35,78.0,0.01967,3e-05,1.40461]
[1776623197635,58.96,74811.48,78.0,0.01952,3e-05,1.39531]
[1776623199649,58.96,74804.29,78.0,0.01931,3e-05,1.38288]
[1776623204684,58.95,74807.37,78.0,0.01938,3e-05,1.38704]
[1776623209718,58.94,74806.27,78.0,0.01934,3e-05,1.38427]
[1776623213748,58.93,74813.42,78.0,0.01952,3e-05,1.39543]
[1776623218783,58.92,74815.28,78.0,0.01955,3e-05,1.3975]
[1776623223818,58.91,74815.75,78.0,0.01955,3e-05,1.39721]
[1776623226839,58.9,74827.85,78.0,0.01987,3e-05,1.41701]
[1776623231874,58.89,74829.58,78.0,0.0199,3e-05,1.41872]
[1776623236909,58.88,74837.33,78.0,0.02009,3e-05,1.4307]
[1776623240166,58.87,74839.85,78.0,0.02015,3e-05,1.43449]
[1776623241074,58.87,74840.29,78.0,0.02016,3e-05,1.43471]
[1776623241142,58.87,74856.04,78.0,0.0206,3e-05,1.46167]
[1776623241999,58.87,74856.04,78.0,0.0206,3e-05,1.46167]
[1776623242960,58.86,74867.05,78.0,0.02091,3e-05,1.48061]
[1776623248527,58.85,74871.08,78.0,0.021,3e-05,1.48597]
[1776623249002,58.84,74883.05,78.0,0.02135,3e-05,1.50683]
[1776623254037,58.82,74889.1,78.0,0.02143,3e-05,1.51085]
[1776623255941,58.82,74889.4,78.0,0.02143,3e-05,1.51098]
[1776623255963,58.82,74889.4,78.0,0.02143,3e-05,1.51098]
[1776623256655,58.82,74889.4,78.0,0.02143,3e-05,1.51098]
[1776623256658,58.82,74889.4,78.0,0.02143,3e-05,1.51098]
[1776623256682,58.81,74877.66,78.0,0.02107,3e-05,1.4893]
[1776623262101,58.8,74873.34,78.0,0.02091,3e-05,1.47985]
[1776623267136,58.66,74872.55,78.0,0.02065,3e-05,1.46429]
[1776623272171,58.51,74869.31,78.0,0.02031,3e-05,1.44335]
[1776623276199,58.5,74861.69,78.0,0.02007,3e-05,1.42906]
[1776623281234,58.49,74876.75,78.0,0.02048,3e-05,1.45386]
[1776623286269,58.4,74876.77,78.0,0.02032,3e-05,1.44425]
[1776623291303,58.34,74872.31,78.0,0.02009,3e-05,1.43023]
[1776623296339,58.33,74874.27,78.0,0.02012,3e-05,1.43233]
[1776623297821,58.33,74874.27,78.0,0.02012,3e-05,1.43233]
[1776623297851,58.33,74874.27,78.0,0.02012,3e-05,1.43233]
[1776623298022,58.32,74870.23,78.0,0.02,3e-05,1.42509]
[1776623298328,58.32,74870.23,78.0,0.02,3e-05,1.42509]
[1776623302381,58.31,74860.26,78.0,0.0197,3e-05,1.4068]
[1776623306409,58.3,74868.1,78.0,0.01991,3e-05,1.41934]
[1776623308425,58.3,74876.24,78.0,0.02013,3e-05,1.4329]
[1776623313459,58.18,74882.64,78.0,0.02004,3e-05,1.42633]
[1776623318494,58.1,74887.09,78.0,0.02003,3e-05,1.42607]
[1776623323529,58.07,74895.38,78.0,0.02021,3e-05,1.43694]
[1776623328564,57.95,74895.59,78.0,0.02001,3e-05,1.42485]
[1776623331585,57.94,74887.35,78.0,0.01976,3e-05,1.4099]
[1776623333251,57.94,74891.08,78.0,0.01986,3e-05,1.41612]
[1776623338634,57.93,74884.57,78.0,0.01966,3e-05,1.40364]
[1776623339641,57.92,74877.48,78.0,0.01946,3e-05,1.39132]
[1776623340648,57.91,74869.51,78.0,0.01921,3e-05,1.37606]
[1776623341299,57.91,74869.51,78.0,0.01921,3e-05,1.37606]
[1776623341864,57.91,74869.51,78.0,0.01921,3e-05,1.37606]
[1776623341928,57.91,74842.35,78.0,0.01847,3e-05,1.33057]
[1776623342793,57.91,74842.35,78.0,0.01847,3e-05,1.33057]
[1776623342803,57.91,74842.35,78.0,0.01847,3e-05,1.33057]
[1776623342906,57.91,74816.81,78.0,0.0178,3e-05,1.2889]
[1776623343386,57.91,74816.81,78.0,0.0178,3e-05,1.2889]
[1776623343675,57.91,74786.65,78.0,0.01705,2e-05,1.24148]
[1776623347040,57.91,74780.82,78.0,0.01691,2e-05,1.23266]
[1776623351731,57.92,74789.16,78.0,0.01712,2e-05,1.24614]
[1776623356766,57.92,74785.37,78.0,0.01703,2e-05,1.24056]
[1776623357772,57.92,74796.05,78.0,0.0173,3e-05,1.25741]
[1776623358780,57.92,74805.52,78.0,0.01754,3e-05,1.27247]
[1776623363815,57.92,74809.46,78.0,0.01764,3e-05,1.27886]
[1776623366769,57.92,74809.24,78.0,0.01764,3e-05,1.27855]
[1776623369859,57.92,74816.77,78.0,0.01783,3e-05,1.2907]
[1776623374894,57.92,74823.51,78.0,0.01795,3e-05,1.29724]
[1776623376511,57.92,74823.58,78.0,0.01795,3e-05,1.29734]
[1776623381944,57.92,74824.6,78.0,0.01798,3e-05,1.29894]
[1776623385971,57.92,74832.61,78.0,0.01819,3e-05,1.31189]
[1776623391008,57.92,74838.86,78.0,0.01835,3e-05,1.32191]
[1776623396044,57.92,74838.95,78.0,0.01835,3e-05,1.32183]
[1776623401079,57.92,74838.32,78.0,0.01833,3e-05,1.32056]
[1776623406664,57.91,74838.68,78.0,0.01833,3e-05,1.32101]
[1776623407121,57.91,74825.63,78.0,0.01799,3e-05,1.2996]
[1776623412156,57.91,74824.2,78.0,0.01795,3e-05,1.2972]
[1776623413828,57.91,74824.2,78.0,0.01795,3e-05,1.2972]
[1776623414633,57.91,74823.88,78.0,0.01794,3e-05,1.29668]
[1776623415617,57.91,74817.54,78.0,0.01778,3e-05,1.28645]
[1776623417191,57.91,74833.33,78.0,0.01819,3e-05,1.31203]
[1776623422226,57.91,74839.27,78.0,0.01834,3e-05,1.32157]
[1776623430281,57.91,74841.07,78.0,0.01838,3e-05,1.32414]
[1776623435317,57.9,74842.62,78.0,0.01836,3e-05,1.32198]
[1776623437190,57.9,74842.67,78.0,0.01836,3e-05,1.32202]
[1776623437319,57.9,74842.67,78.0,0.01836,3e-05,1.32202]
[1776623437578,57.9,74842.67,78.0,0.01836,3e-05,1.32202]
[1776623437770,57.9,74842.67,78.0,0.01836,3e-05,1.32202]
[1776623438085,57.9,74842.67,78.0,0.01836,3e-05,1.32202]
[1776623437840,57.9,74823.3,78.0,0.01785,3e-05,1.29051]
[1776623438153,57.9,74823.3,78.0,0.01785,3e-05,1.29051]
[1776623438220,57.9,74823.3,78.0,0.01785,3e-05,1.29051]
[1776623438301,57.9,74823.3,78.0,0.01785,3e-05,1.29051]
[1776623438901,57.9,74823.3,78.0,0.01785,3e-05,1.29051]
[1776623438945,57.91,74803.46,78.0,0.01735,3e-05,1.25927]
[1776623439378,57.91,74803.46,78.0,0.01735,3e-05,1.25927]
[1776623440908,57.91,74803.97,78.0,0.01737,3e-05,1.26014]
[1776623446398,57.91,74809.88,78.0,0.01752,3e-05,1.26986]
[1776623452449,57.92,74811.52,78.0,0.01757,3e-05,1.27275]
[1776623454645,57.92,74811.65,78.0,0.01757,3e-05,1.27304]
[1776623459498,57.92,74822.24,78.0,0.01785,3e-05,1.29022]
[1776623464533,57.92,74822.23,78.0,0.01785,3e-05,1.29025]
[1776623469568,57.92,74822.63,78.0,0.01786,3e-05,1.29096]
[1776623474603,57.92,74827.72,78.0,0.01799,3e-05,1.29925]
[1776623477624,57.92,74839.03,78.0,0.01829,3e-05,1.31765]
[1776623483665,57.92,74840.15,78.0,0.01832,3e-05,1.31927]
[1776623486687,57.92,74831.9,78.0,0.0181,3e-05,1.3057]
[1776623489708,57.92,74823.19,78.0,0.01787,3e-05,1.29155]
[1776623494743,57.92,74828.17,78.0,0.01794,3e-05,1.29527]
[1776623497234,57.92,74823.08,78.0,0.01781,3e-05,1.28707]
[1776623497778,57.92,74798.06,78.0,0.01718,3e-05,1.24731]
[1776623499451,57.92,74801.93,78.0,0.01727,3e-05,1.25348]
[1776623501174,57.92,74807.67,78.0,0.01742,3e-05,1.26268]
[1776623501793,57.92,74795.04,78.0,0.0171,2e-05,1.24283]
[1776623503807,57.92,74780.85,78.0,0.01676,2e-05,1.22094]
[1776623507997,57.92,74779.49,78.0,0.01673,2e-05,1.21921]
[1776623513877,57.93,74782.75,78.0,0.01682,2e-05,1.22503]
[1776623518914,57.94,74779.58,78.0,0.01675,2e-05,1.22072]
[1776623523951,57.95,74781.73,78.0,0.01681,2e-05,1.22461]
[1776623528986,57.95,74781.57,78.0,0.01682,2e-05,1.22492]
[1776623532311,57.95,74782.24,78.0,0.01684,2e-05,1.22629]
[1776623532985,57.95,74782.24,78.0,0.01684,2e-05,1.22629]
[1776623534021,57.96,74790.22,78.0,0.01704,2e-05,1.23891]
[1776623539056,57.96,74782.16,78.0,0.01685,2e-05,1.22684]
[1776623539703,57.96,74782.16,78.0,0.01685,2e-05,1.22684]
[1776623542389,57.96,74778.14,78.0,0.01676,2e-05,1.22096]
[1776623543084,57.97,74786.02,78.0,0.01695,2e-05,1.23329]
[1776623548119,57.97,74788.88,78.0,0.01703,2e-05,1.23822]
[1776623553154,57.98,74788.83,78.0,0.01698,2e-05,1.23435]
[1776623554161,57.98,74804.54,78.0,0.01738,3e-05,1.25909]
[1776623560203,57.98,74806.77,78.0,0.01744,3e-05,1.2629]
[1776623565238,57.98,74810.39,78.0,0.01753,3e-05,1.26885]
[1776623570272,57.98,74806.23,78.0,0.01743,3e-05,1.26248]
[1776623575307,57.99,74806.59,78.0,0.01744,3e-05,1.2633]
[1776623580345,57.99,74807.09,78.0,0.01746,3e-05,1.26434]
[1776623582078,57.99,74807.09,78.0,0.01746,3e-05,1.26434]
[1776623582324,57.99,74808.02,78.0,0.01749,3e-05,1.26591]
[1776623583060,57.99,74808.02,78.0,0.01749,3e-05,1.26591]
[1776623583367,57.99,74791.49,78.0,0.01707,2e-05,1.23994]
[1776623585352,57.99,74786.83,78.0,0.01696,2e-05,1.23277]
[1776623587135,57.99,74785.61,78.0,0.01693,2e-05,1.23097]
[1776623587444,57.99,74785.61,78.0,0.01693,2e-05,1.23118]
[1776623589995,58.0,74778.59,78.0,0.01676,2e-05,1.22042]
[1776623591085,58.0,74772.53,78.0,0.01662,2e-05,1.21133]
[1776623592060,58.0,74769.98,78.0,0.01656,2e-05,1.20756]
[1776623592112,58.0,74761.98,78.0,0.01637,2e-05,1.19551]
[1776623597466,58.01,74773.65,78.0,0.01666,2e-05,1.21415]
[1776623599480,58.01,74780.92,78.0,0.01684,2e-05,1.22564]
[1776623604514,58.02,74774.29,78.0,0.01669,2e-05,1.21601]
[1776623606263,58.02,74774.4,77.0,0.0167,2e-05,1.2163]
[1776623613578,58.03,74772.12,77.0,0.0166,2e-05,1.20981]
[1776623618612,58.04,74773.81,77.0,0.01666,2e-05,1.21312]
[1776623622641,58.05,74765.73,77.0,0.01647,2e-05,1.20133]
[1776623623973,58.05,74758.25,77.0,0.01629,2e-05,1.19014]
[1776623630004,58.06,74755.88,77.0,0.01625,2e-05,1.18744]
[1776623630697,58.06,74738.06,77.0,0.01584,2e-05,1.16114]
[1776623635733,58.07,74736.49,77.0,0.01582,2e-05,1.15993]
[1776623639796,58.08,74734.28,77.0,0.01578,2e-05,1.15733]
[1776623644795,58.09,74727.07,77.0,0.01563,2e-05,1.14803]
[1776623647226,58.1,74725.61,77.0,0.0156,2e-05,1.14612]
[1776623649830,58.11,74735.21,77.0,0.01584,2e-05,1.16122]
[1776623654866,58.12,74729.38,77.0,0.01572,2e-05,1.15366]
[1776623657886,58.13,74743.51,77.0,0.01606,2e-05,1.17533]
[1776623658407,58.13,74743.51,77.0,0.01606,2e-05,1.17533]
[1776623663928,58.14,74741.49,77.0,0.01603,2e-05,1.17348]
[1776623668963,58.15,74742.21,77.0,0.01606,2e-05,1.17552]
[1776623672938,58.15,74742.21,77.0,0.01606,2e-05,1.17552]
[1776623683062,58.18,74741.75,77.0,0.01604,2e-05,1.17341]
[1776623688097,58.19,74742.55,77.0,0.01608,2e-05,1.17556]
[1776623689116,58.19,74742.55,77.0,0.01608,2e-05,1.17556]
[1776623689215,58.19,74742.51,77.0,0.01608,2e-05,1.17568]
[1776623695146,58.23,74742.48,77.0,0.01613,2e-05,1.17901]
[1776623700181,58.26,74744.98,77.0,0.01623,2e-05,1.18558]
[1776623705216,58.29,74743.42,77.0,0.01624,2e-05,1.18605]
[1776623707230,58.3,74735.33,77.0,0.01607,2e-05,1.17506]
[1776623709136,58.3,74735.16,77.0,0.01607,2e-05,1.17537]
[1776623709244,58.31,74730.24,77.0,0.01597,2e-05,1.1686]
[1776623713273,58.32,74719.43,77.0,0.01573,2e-05,1.15343]
[1776623715356,58.32,74718.2,77.0,0.01571,2e-05,1.15207]
[1776623718345,58.33,74718.09,77.0,0.01571,2e-05,1.15235]
[1776623719077,58.33,74718.16,77.0,0.01572,2e-05,1.15267]
[1776623720242,58.33,74718.09,77.0,0.01572,2e-05,1.15279]
[1776623720323,58.34,74725.4,77.0,0.01589,2e-05,1.16379]
[1776623720838,58.34,74725.4,77.0,0.01589,2e-05,1.16379]
[1776623721337,58.34,74725.4,77.0,0.01589,2e-05,1.16379]
[1776623722337,58.34,74737.47,77.0,0.01618,2e-05,1.18216]
[1776623724352,58.34,74729.02,77.0,0.01599,2e-05,1.16989]
[1776623725095,58.34,74729.02,77.0,0.01599,2e-05,1.16989]
[1776623726990,58.35,74727.96,77.0,0.01597,2e-05,1.16871]
[1776623732408,58.36,74727.96,77.0,0.01593,2e-05,1.16576]
[1776623737443,58.37,74727.18,77.0,0.01593,2e-05,1.16558]
[1776623738911,58.37,74727.18,77.0,0.01593,2e-05,1.16558]
[1776623739110,58.37,74727.18,77.0,0.01593,2e-05,1.16558]
[1776623740922,58.37,74730.44,77.0,0.01601,2e-05,1.17082]
[1776623740985,58.37,74730.44,77.0,0.01601,2e-05,1.17082]
[1776623745011,58.38,74737.69,77.0,0.0162,2e-05,1.18237]
[1776623750534,58.39,74741.2,77.0,0.0163,2e-05,1.18881]
[1776623753213,58.39,74741.2,77.0,0.0163,2e-05,1.18881]
[1776623753217,58.39,74741.2,77.0,0.0163,2e-05,1.18881]
[1776623753314,58.4,74741.13,77.0,0.01631,2e-05,1.18918]
[1776623757806,58.42,74740.69,77.0,0.01632,2e-05,1.19019]
[1776623758181,58.42,74740.69,77.0,0.01632,2e-05,1.19019]
[1776623758224,58.43,74740.76,77.0,0.01634,2e-05,1.1914]
[1776623758595,58.43,74749.66,77.0,0.01655,2e-05,1.20487]
[1776623762011,58.43,74755.17,77.0,0.01669,2e-05,1.21355]
[1776623762029,58.43,74754.65,77.0,0.01668,2e-05,1.21301]
[1776623767659,58.46,74761.06,77.0,0.01688,2e-05,1.2254]
[1776623772694,58.49,74759.9,77.0,0.01689,2e-05,1.22613]
[1776623774075,58.49,74759.9,77.0,0.01689,2e-05,1.22613]
[1776623774707,58.5,74776.98,77.0,0.01733,3e-05,1.25363]
[1776623775933,58.5,74776.98,77.0,0.01733,3e-05,1.25363]
[1776623775937,58.5,74776.98,77.0,0.01733,3e-05,1.25363]
[1776623775970,58.51,74779.49,77.0,0.01741,3e-05,1.25852]
[1776623777482,58.51,74779.31,77.0,0.01741,3e-05,1.25824]
[1776623782764,58.51,74778.54,77.0,0.01739,3e-05,1.25736]
[1776623785784,58.51,74771.14,77.0,0.01721,2e-05,1.24595]
[1776623791436,58.52,74770.77,77.0,0.01721,2e-05,1.24562]
[1776623796563,58.52,74770.87,77.0,0.01716,2e-05,1.2419]
[1776623806931,58.53,74765.61,77.0,0.01704,2e-05,1.23453]
[1776623811968,58.53,74760.59,77.0,0.01692,2e-05,1.22717]
[1776623817003,58.54,74770.22,77.0,0.01717,2e-05,1.24245]
[1776623822038,58.54,74771.23,77.0,0.0172,2e-05,1.24429]
[1776623827074,58.54,74775.84,77.0,0.01732,3e-05,1.25172]
[1776623830303,58.54,74781.26,77.0,0.01745,3e-05,1.26029]
[1776623831101,58.54,74793.47,77.0,0.01776,3e-05,1.27963]
[1776623834992,58.54,74798.1,77.0,0.01788,3e-05,1.28699]
[1776623836143,58.54,74787.06,77.0,0.0176,3e-05,1.26943]
[1776623841177,58.54,74791.93,77.0,0.01772,3e-05,1.27717]
[1776623843192,58.54,74779.76,77.0,0.01742,3e-05,1.25798]
[1776623847220,58.54,74788.04,77.0,0.01763,3e-05,1.27111]
[1776623851248,58.54,74781.54,77.0,0.01741,3e-05,1.25663]
[1776623854269,58.55,74788.79,77.0,0.01759,3e-05,1.26813]
[1776623855276,58.55,74777.16,77.0,0.0173,3e-05,1.24989]
[1776623857290,58.55,74769.32,77.0,0.0171,2e-05,1.23781]
[1776623861319,58.55,74789.56,77.0,0.01762,3e-05,1.26976]
[1776623866355,58.55,74794.0,77.0,0.01773,3e-05,1.27682]
[1776623871390,58.55,74798.2,77.0,0.01784,3e-05,1.28348]
[1776623876425,58.55,74805.24,77.0,0.01802,3e-05,1.29468]
[1776623881460,58.55,74807.56,77.0,0.01808,3e-05,1.29825]
[1776623886496,58.55,74807.3,77.0,0.01807,3e-05,1.29768]
[1776623891531,58.55,74805.89,77.0,0.01803,3e-05,1.29529]
[1776623897573,58.54,74800.75,77.0,0.01789,3e-05,1.28692]
[1776623902608,58.54,74795.57,77.0,0.01776,3e-05,1.27868]
[1776623908650,58.54,74794.9,77.0,0.01774,3e-05,1.27767]
[1776623910664,58.54,74786.97,77.0,0.01754,3e-05,1.26515]
[1776623911671,58.55,74779.24,77.0,0.01729,3e-05,1.24875]
[1776623918721,58.55,74776.22,77.0,0.01722,2e-05,1.24448]
[1776623923756,58.55,74774.12,77.0,0.01718,2e-05,1.24154]
[1776623928791,58.56,74769.74,77.0,0.01707,2e-05,1.23512]
[1776623933828,58.56,74774.69,77.0,0.0172,2e-05,1.24318]
[1776623938863,58.56,74774.94,77.0,0.01721,2e-05,1.24388]
[1776623943899,58.57,74774.6,77.0,0.01721,2e-05,1.24366]
[1776623948936,58.57,74772.57,77.0,0.01717,2e-05,1.24084]
[1776623953971,58.57,74771.23,77.0,0.01714,2e-05,1.23916]
[1776623960014,58.58,74768.45,77.0,0.01708,2e-05,1.23529]
[1776623966054,58.58,74769.36,77.0,0.01711,2e-05,1.23713]
[1776623971090,58.59,74783.56,77.0,0.01741,3e-05,1.25526]
[1776623976125,58.59,74783.57,77.0,0.01741,3e-05,1.25546]
[1776623982166,58.59,74788.7,77.0,0.01754,3e-05,1.26371]
[1776623983174,58.59,74800.25,77.0,0.01784,3e-05,1.28202]
[1776623988209,58.59,74802.9,77.0,0.01791,3e-05,1.28617]
[1776623993244,58.59,74796.19,77.0,0.01773,3e-05,1.27537]
[1776623995258,58.59,74779.35,77.0,0.01731,3e-05,1.24889]
[1776624000293,58.59,74782.32,77.0,0.01738,3e-05,1.25378]
[1776624005328,58.59,74775.8,77.0,0.01723,2e-05,1.24385]
[1776624009358,58.6,74767.35,77.0,0.01702,2e-05,1.23098]
[1776624015407,58.6,74760.57,77.0,0.01686,2e-05,1.22109]
[1776624020443,58.61,74761.09,77.0,0.01688,2e-05,1.22233]
[1776624025479,58.61,74756.31,77.0,0.01677,2e-05,1.21544]
[1776624027493,58.61,74744.45,77.0,0.01649,2e-05,1.19762]
[1776624029507,58.62,74736.56,77.0,0.0163,2e-05,1.18601]
[1776624034542,58.62,74754.21,77.0,0.01668,2e-05,1.20921]
[1776624039121,58.63,74752.65,77.0,0.01665,2e-05,1.20725]
[1776624039647,58.63,74752.65,77.0,0.01665,2e-05,1.20725]
[1776624041004,58.63,74744.49,77.0,0.01646,2e-05,1.19512]
[1776624041009,58.63,74744.49,77.0,0.01646,2e-05,1.19512]
[1776624041054,58.63,74744.49,77.0,0.01646,2e-05,1.19512]
[1776624046625,58.64,74738.56,77.0,0.01633,2e-05,1.18704]
[1776624051661,58.65,74737.69,77.0,0.01632,2e-05,1.18644]
[1776624053675,58.65,74758.93,77.0,0.01684,2e-05,1.2189]
[1776624054681,58.65,74788.37,77.0,0.01757,3e-05,1.2647]
[1776624058710,58.65,74780.98,77.0,0.01739,3e-05,1.25319]
[1776624064621,58.65,74777.57,77.0,0.0173,3e-05,1.24798]
[1776624064754,58.65,74766.73,77.0,0.01704,2e-05,1.23124]
[1776624067773,58.66,74758.57,77.0,0.01684,2e-05,1.21893]
[1776624072810,58.66,74754.17,77.0,0.01674,2e-05,1.21269]
[1776624077844,58.67,74747.84,77.0,0.01659,2e-05,1.2036]
[1776624082879,58.67,74757.16,77.0,0.01683,2e-05,1.21838]
[1776624087914,58.68,74757.85,77.0,0.01686,2e-05,1.2199]
[1776624092949,58.68,74756.19,77.0,0.01677,2e-05,1.21358]
[1776624097984,58.69,74756.06,77.0,0.01677,2e-05,1.21388]
[1776624103018,58.69,74755.87,77.0,0.01677,2e-05,1.21411]
[1776624106040,58.7,74764.62,77.0,0.01699,2e-05,1.22783]
[1776624111401,58.7,74762.34,77.0,0.01694,2e-05,1.22469]
[1776624118418,58.71,74768.25,77.0,0.0171,2e-05,1.23435]
[1776624124169,58.71,74757.48,77.0,0.01684,2e-05,1.2184]
[1776624128197,58.72,74749.15,77.0,0.01665,2e-05,1.20611]
[1776624133232,58.72,74753.56,77.0,0.01676,2e-05,1.21341]
[1776624138267,58.73,74756.32,77.0,0.01684,2e-05,1.2181]
[1776624143301,58.73,74749.07,77.0,0.01667,2e-05,1.20756]
[1776624148337,58.74,74746.31,77.0,0.01661,2e-05,1.20397]
[1776624151358,58.74,74731.46,77.0,0.01621,2e-05,1.17786]
[1776624154379,58.75,74723.38,77.0,0.01603,2e-05,1.16637]
[1776624159414,58.76,74710.26,77.0,0.01574,2e-05,1.148]
[1776624163442,58.77,74718.27,77.0,0.01594,2e-05,1.16058]
[1776624169484,58.78,74719.8,77.0,0.01599,2e-05,1.16395]
[1776624171498,58.79,74730.09,77.0,0.01624,2e-05,1.17957]
[1776624173512,58.79,74743.7,77.0,0.01657,2e-05,1.2003]
[1776624174519,58.79,74733.65,77.0,0.01633,2e-05,1.18532]
[1776624179553,58.8,74733.74,77.0,0.01634,2e-05,1.18619]
[1776624181568,58.8,74716.95,77.0,0.01595,2e-05,1.16158]
[1776624184588,58.81,74707.61,77.0,0.01574,2e-05,1.14846]
[1776624190631,58.82,74706.09,77.0,0.01573,2e-05,1.1475]
[1776624195666,58.83,74700.33,77.0,0.01561,2e-05,1.14015]
[1776624199696,58.84,74692.99,77.0,0.01546,2e-05,1.13043]
[1776624204729,58.86,74690.94,77.0,0.01543,2e-05,1.12864]
[1776624209764,58.87,74691.96,77.0,0.01547,2e-05,1.13127]
[1776624214799,58.88,74690.77,77.0,0.01541,2e-05,1.12667]
[1776624221849,58.9,74687.89,77.0,0.01537,2e-05,1.12422]
[1776624226884,58.91,74687.36,77.0,0.01538,2e-05,1.12465]
[1776624231919,58.93,74677.11,77.0,0.01517,2e-05,1.11125]
[1776624237961,58.94,74675.88,77.0,0.01517,2e-05,1.11108]
[1776624242995,58.96,74676.17,77.0,0.01519,2e-05,1.1128]
[1776624248044,59.0,74676.09,77.0,0.01525,2e-05,1.11632]
[1776624253878,59.06,74681.21,77.0,0.01545,2e-05,1.12915]
[1776624259122,59.08,74700.08,77.0,0.01591,2e-05,1.15802]
[1776624261136,59.08,74707.28,77.0,0.01608,2e-05,1.16899]
[1776624266629,59.09,74712.32,77.0,0.01621,2e-05,1.17677]
[1776624272213,59.1,74713.26,77.0,0.0162,2e-05,1.17537]
[1776624278255,59.11,74712.24,77.0,0.01619,2e-05,1.17477]
[1776624283289,59.12,74712.64,77.0,0.01621,2e-05,1.1761]
[1776624289332,59.13,74712.96,77.0,0.01623,2e-05,1.17757]
[1776624292354,59.13,74726.95,77.0,0.01657,2e-05,1.19886]
[1776624300410,59.14,74726.88,77.0,0.01658,2e-05,1.19941]
[1776624302424,59.14,74712.74,77.0,0.01625,2e-05,1.17862]
[1776624307459,59.15,74708.66,77.0,0.01617,2e-05,1.17331]
[1776624312494,59.16,74708.33,77.0,0.01617,2e-05,1.17358]
[1776624317529,59.17,74708.24,77.0,0.01618,2e-05,1.17421]
[1776624321557,59.18,74718.8,77.0,0.01644,2e-05,1.19048]
[1776624327599,59.18,74723.85,77.0,0.01657,2e-05,1.19879]
[1776624329614,59.19,74702.59,77.0,0.01607,2e-05,1.16743]
[1776624334649,59.19,74700.31,77.0,0.01598,2e-05,1.1608]
[1776624339662,59.2,74702.64,77.0,0.01604,2e-05,1.16492]
[1776624339663,59.2,74702.64,77.0,0.01604,2e-05,1.16492]
[1776624340173,59.2,74702.34,77.0,0.01604,2e-05,1.16465]
[1776624341084,59.21,74702.56,77.0,0.01605,2e-05,1.16514]
[1776624341122,59.21,74702.56,77.0,0.01605,2e-05,1.16514]
[1776624347740,59.22,74698.38,77.0,0.01597,2e-05,1.16012]
[1776624348746,59.22,74688.66,77.0,0.01575,2e-05,1.14614]
[1776624353782,59.23,74698.74,77.0,0.01599,2e-05,1.16182]
[1776624359825,59.24,74703.14,77.0,0.01611,2e-05,1.16929]
[1776624364859,59.25,74704.27,77.0,0.01615,2e-05,1.17174]
[1776624369894,59.26,74702.71,77.0,0.01613,2e-05,1.17023]
[1776624373068,59.26,74702.72,77.0,0.01613,2e-05,1.17056]
[1776624372916,59.26,74685.42,77.0,0.01574,2e-05,1.14546]
[1776624373610,59.26,74685.42,77.0,0.01574,2e-05,1.14546]
[1776624373763,59.26,74685.42,77.0,0.01574,2e-05,1.14546]
[1776624373930,59.27,74654.64,77.0,0.01505,2e-05,1.10211]
[1776624374284,59.27,74654.64,77.0,0.01505,2e-05,1.10211]
[1776624374353,59.27,74654.64,77.0,0.01505,2e-05,1.10211]
[1776624375039,59.27,74654.64,77.0,0.01505,2e-05,1.10211]
[1776624374933,59.27,74653.77,77.0,0.01504,2e-05,1.10116]
[1776624375939,59.3,74647.08,77.0,0.01493,2e-05,1.09447]
[1776624376309,59.3,74647.08,77.0,0.01493,2e-05,1.09447]
[1776624376609,59.3,74647.08,77.0,0.01493,2e-05,1.09447]
[1776624377022,59.34,74647.48,77.0,0.01499,2e-05,1.09781]
[1776624377178,59.34,74647.48,77.0,0.01499,2e-05,1.09781]
[1776624377954,59.37,74648.74,77.0,0.01506,2e-05,1.1023]
[1776624378932,59.37,74648.74,77.0,0.01506,2e-05,1.1023]
[1776624384051,59.51,74652.15,77.0,0.01534,2e-05,1.11988]
[1776624387020,59.59,74666.88,77.0,0.01578,2e-05,1.14777]
[1776624392054,59.62,74672.04,77.0,0.01589,2e-05,1.1542]
[1776624397090,59.63,74675.45,77.0,0.01598,2e-05,1.16]
[1776624402125,59.64,74668.18,77.0,0.01583,2e-05,1.15029]
[1776624407159,59.65,74677.22,77.0,0.01605,2e-05,1.16431]
[1776624413202,59.66,74681.92,77.0,0.01618,2e-05,1.17208]
[1776624420251,59.67,74682.86,77.0,0.01621,2e-05,1.17447]
[1776624422021,59.67,74682.86,77.0,0.01621,2e-05,1.17447]
[1776624422264,59.67,74698.95,77.0,0.0166,2e-05,1.19855]
[1776624423765,59.67,74698.95,77.0,0.0166,2e-05,1.19855]
[1776624424413,59.68,74704.23,77.0,0.01673,2e-05,1.20664]
[1776624424460,59.68,74689.42,77.0,0.01638,2e-05,1.18461]
[1776624425286,59.68,74670.37,77.0,0.01593,2e-05,1.15686]
[1776624426347,59.68,74670.37,77.0,0.01593,2e-05,1.15686]
[1776624432335,59.69,74667.02,77.0,0.01588,2e-05,1.15324]
[1776624438376,59.7,74672.52,77.0,0.01602,2e-05,1.16228]
[1776624443412,59.71,74665.9,77.0,0.01588,2e-05,1.15354]
[1776624448447,59.72,74674.45,77.0,0.01609,2e-05,1.16682]
[1776624450461,59.73,74686.61,77.0,0.01638,2e-05,1.18497]
[1776624453483,59.73,74678.53,77.0,0.01614,2e-05,1.16932]
[1776624458519,59.74,74684.66,77.0,0.0163,2e-05,1.17903]
[1776624463554,59.75,74685.43,77.0,0.01633,2e-05,1.18084]
[1776624468589,59.75,74668.69,77.0,0.01595,2e-05,1.15705]
[1776624473624,59.76,74665.43,77.0,0.01589,2e-05,1.15318]
[1776624476645,59.77,74678.53,77.0,0.0162,2e-05,1.17277]
[1776624481681,59.78,74686.31,77.0,0.0164,2e-05,1.18507]
[1776624485709,59.78,74660.24,77.0,0.0158,2e-05,1.14746]
[1776624487723,59.81,74670.19,77.0,0.01606,2e-05,1.16403]
[1776624492758,59.81,74670.27,77.0,0.01608,2e-05,1.16494]
[1776624497793,59.82,74670.34,77.0,0.01609,2e-05,1.16583]
[1776624503835,59.83,74669.56,77.0,0.01609,2e-05,1.16563]
[1776624511891,59.85,74669.59,77.0,0.01605,2e-05,1.16275]
[1776624512898,59.85,74677.12,77.0,0.01623,2e-05,1.17388]
[1776624517933,59.86,74671.65,77.0,0.01611,2e-05,1.16655]
[1776624522968,59.86,74668.97,77.0,0.01606,2e-05,1.1634]
[1776624528005,59.87,74674.51,77.0,0.0162,2e-05,1.17217]
[1776624533039,59.88,74674.36,77.0,0.01621,2e-05,1.17262]
[1776624539081,59.89,74675.79,77.0,0.01626,2e-05,1.17549]
[1776624545123,59.9,74682.42,77.0,0.01642,2e-05,1.18592]
[1776624550158,59.9,74690.93,77.0,0.01663,2e-05,1.19903]
[1776624556201,59.91,74695.69,77.0,0.01676,2e-05,1.20667]
[1776624556862,59.91,74695.69,77.0,0.01676,2e-05,1.20667]
[1776624557208,59.91,74706.97,77.0,0.01703,2e-05,1.22369]
[1776624557690,59.91,74706.97,77.0,0.01703,2e-05,1.22369]
[1776624563250,59.91,74713.8,77.0,0.0172,2e-05,1.2343]
[1776624567278,59.91,74728.07,77.0,0.01756,2e-05,1.25624]
[1776624571306,59.91,74723.14,77.0,0.01737,2e-05,1.24418]
[1776624576416,59.91,74727.82,77.0,0.01749,2e-05,1.25139]
[1776624581451,59.91,74729.01,77.0,0.01752,2e-05,1.25323]
[1776624586486,59.91,74732.57,77.0,0.01761,3e-05,1.25869]
[1776624592528,59.91,74732.22,77.0,0.0176,3e-05,1.25812]
[1776624597563,59.91,74737.27,77.0,0.01772,3e-05,1.2659]
[1776624601074,59.91,74740.51,77.0,0.01781,3e-05,1.2709]
[1776624601555,59.91,74741.1,77.0,0.01782,3e-05,1.27176]
[1776624601592,59.91,74750.98,77.0,0.01807,3e-05,1.28721]
[1776624606627,59.91,74745.39,77.0,0.01792,3e-05,1.27822]
[1776624609648,59.91,74736.16,77.0,0.01769,3e-05,1.26375]
[1776624614685,59.91,74737.27,77.0,0.01772,3e-05,1.26543]
[1776624619720,59.9,74736.59,77.0,0.0177,3e-05,1.2643]
[1776624622745,59.9,74727.24,77.0,0.01746,2e-05,1.24983]
[1776624623752,59.9,74736.99,77.0,0.01771,3e-05,1.26486]
[1776624630802,59.9,74741.72,77.0,0.01783,3e-05,1.27212]
[1776624635839,59.9,74758.63,77.0,0.0182,3e-05,1.29407]
[1776624640194,59.9,74761.89,77.0,0.01828,3e-05,1.29912]
[1776624640414,59.9,74765.06,77.0,0.01836,3e-05,1.30393]
[1776624641137,59.9,74765.06,77.0,0.01836,3e-05,1.30393]
[1776624641191,59.9,74765.06,77.0,0.01836,3e-05,1.30393]
[1776624644907,59.89,74775.38,77.0,0.01862,3e-05,1.32003]
[1776624646921,59.89,74787.36,77.0,0.01893,3e-05,1.339]
[1776624651956,59.88,74797.06,77.0,0.01918,3e-05,1.35407]
[1776624656992,59.87,74802.69,77.0,0.01932,3e-05,1.36238]
[1776624662030,59.87,74789.01,77.0,0.01894,3e-05,1.33934]
[1776624663104,59.87,74789.01,77.0,0.01894,3e-05,1.33934]
[1776624663350,59.87,74789.01,77.0,0.01894,3e-05,1.33934]
[1776624665649,59.86,74801.2,77.0,0.01925,3e-05,1.35857]
[1776624667458,59.86,74801.1,77.0,0.01924,3e-05,1.35805]
[1776624667489,59.86,74801.1,77.0,0.01924,3e-05,1.35805]
[1776624673110,59.85,74804.65,77.0,0.01932,3e-05,1.36277]
[1776624678145,59.84,74804.41,77.0,0.0193,3e-05,1.36146]
[1776624681169,59.83,74819.25,77.0,0.0197,3e-05,1.38545]
[1776624686204,59.82,74820.26,77.0,0.01971,3e-05,1.38602]
[1776624691251,59.81,74817.49,77.0,0.01955,3e-05,1.37568]
[1776624694271,59.8,74810.24,77.0,0.01934,3e-05,1.36312]
[1776624700314,59.79,74810.93,77.0,0.01934,3e-05,1.36317]
[1776624708370,59.78,74811.35,77.0,0.01933,3e-05,1.3624]
[1776624714411,59.77,74801.45,77.0,0.01904,3e-05,1.34512]
[1776624720454,59.76,74801.71,77.0,0.01903,3e-05,1.34465]
[1776624721461,59.76,74808.75,77.0,0.01922,3e-05,1.35601]
[1776624726495,59.75,74812.49,77.0,0.01931,3e-05,1.36131]
[1776624728509,59.74,74793.15,77.0,0.01878,3e-05,1.32942]
[1776624729612,59.74,74793.15,77.0,0.01878,3e-05,1.32942]
[1776624731056,59.74,74789.64,77.0,0.01869,3e-05,1.32364]
[1776624733544,59.74,74797.65,77.0,0.01889,3e-05,1.33611]
[1776624735125,59.74,74797.65,77.0,0.01889,3e-05,1.33611]
[1776624741290,59.73,74792.85,77.0,0.01875,3e-05,1.32758]
[1776624746636,59.72,74796.49,77.0,0.01884,3e-05,1.33258]
[1776624752677,59.71,74798.63,77.0,0.01882,3e-05,1.3307]
[1776624758721,59.7,74799.67,77.0,0.01883,3e-05,1.33162]
[1776624763756,59.7,74812.97,77.0,0.01918,3e-05,1.35264]
[1776624768791,59.69,74817.29,77.0,0.01928,3e-05,1.35888]
[1776624773826,59.68,74816.83,77.0,0.01925,3e-05,1.35727]
[1776624778861,59.67,74817.47,77.0,0.01926,3e-05,1.35748]
[1776624784375,59.66,74815.92,77.0,0.01921,3e-05,1.35428]
[1776624784396,59.66,74808.61,77.0,0.019,3e-05,1.342]
[1776624784903,59.66,74792.0,77.0,0.01856,3e-05,1.31513]
[1776624789938,59.66,74793.72,77.0,0.0186,3e-05,1.31737]
[1776624790582,59.66,74793.72,77.0,0.0186,3e-05,1.31737]
[1776624791179,59.66,74793.72,77.0,0.0186,3e-05,1.31737]
[1776624791951,59.65,74784.87,77.0,0.01836,3e-05,1.303]
[1776624792631,59.65,74784.87,77.0,0.01836,3e-05,1.303]
[1776624797994,59.65,74781.34,77.0,0.01826,3e-05,1.29694]
[1776624803029,59.65,74780.97,77.0,0.01825,3e-05,1.29598]
[1776624808064,59.64,74780.55,77.0,0.01823,3e-05,1.29501]
[1776624815114,59.64,74780.19,77.0,0.01816,3e-05,1.28959]
[1776624820148,59.64,74780.12,77.0,0.01815,3e-05,1.28923]
[1776624825183,59.63,74783.54,77.0,0.01823,3e-05,1.2944]
[1776624830218,59.63,74785.52,77.0,0.01828,3e-05,1.29725]
[1776624835253,59.63,74788.03,77.0,0.01834,3e-05,1.30089]
[1776624843309,59.62,74780.95,77.0,0.01815,3e-05,1.28909]
[1776624848343,59.62,74774.35,77.0,0.01797,3e-05,1.27843]
[1776624849351,59.62,74764.5,77.0,0.01772,3e-05,1.26298]
[1776624850375,59.62,74756.09,77.0,0.01751,3e-05,1.24993]
[1776624851376,59.62,74749.06,77.0,0.01733,2e-05,1.2391]
[1776624856411,59.62,74754.98,77.0,0.01748,3e-05,1.24832]
[1776624860466,59.62,74754.79,77.0,0.01748,3e-05,1.24808]
[1776624860491,59.62,74754.79,77.0,0.01748,3e-05,1.24808]
[1776624862945,59.62,74759.64,77.0,0.0176,3e-05,1.25564]
[1776624862970,59.62,74759.64,77.0,0.0176,3e-05,1.25564]
[1776624868497,59.62,74754.84,77.0,0.01748,3e-05,1.24825]
[1776624873532,59.62,74754.96,77.0,0.01743,3e-05,1.24418]
[1776624878567,59.62,74757.17,77.0,0.01749,3e-05,1.24769]
[1776624883602,59.62,74750.07,77.0,0.01731,2e-05,1.23684]
[1776624890439,59.62,74748.82,77.0,0.01728,2e-05,1.23504]
[1776624895694,59.63,74754.26,77.0,0.01742,2e-05,1.24372]
[1776624900729,59.63,74760.87,77.0,0.01759,3e-05,1.25402]
[1776624906771,59.63,74763.32,77.0,0.01765,3e-05,1.25785]
[1776624908785,59.63,74774.65,77.0,0.01794,3e-05,1.27553]
[1776624914826,59.63,74772.1,77.0,0.01787,3e-05,1.27139]
[1776624919861,59.63,74774.12,77.0,0.01792,3e-05,1.27443]
[1776624924897,59.62,74783.01,77.0,0.01815,3e-05,1.28829]
[1776624929931,59.62,74787.43,77.0,0.01826,3e-05,1.29504]
[1776624935974,59.62,74786.38,77.0,0.01816,3e-05,1.28858]
[1776624941011,59.62,74786.92,77.0,0.01817,3e-05,1.28918]
[1776624947057,59.61,74787.72,77.0,0.01819,3e-05,1.29014]
[1776624948064,59.61,74799.1,77.0,0.01849,3e-05,1.30822]
[1776624955406,59.61,74793.32,77.0,0.01833,3e-05,1.29869]
[1776624960726,59.61,74793.29,77.0,0.01832,3e-05,1.29837]
[1776624967197,59.6,74783.73,77.0,0.01806,3e-05,1.28245]
[1776624969211,59.6,74771.25,77.0,0.01774,3e-05,1.26276]
[1776624971225,59.6,74764.17,77.0,0.01756,3e-05,1.25171]
[1776624976261,59.6,74768.19,77.0,0.01766,3e-05,1.25798]
[1776624980288,59.6,74781.21,77.0,0.018,3e-05,1.27833]
[1776624985323,59.59,74783.24,77.0,0.01805,3e-05,1.28134]
[1776624992375,59.59,74783.94,77.0,0.018,3e-05,1.27773]
[1776624997407,59.59,74785.36,77.0,0.01803,3e-05,1.27979]
[1776625002442,59.59,74785.63,77.0,0.01804,3e-05,1.28002]
[1776625008486,59.59,74787.02,77.0,0.01807,3e-05,1.28198]
[1776625013522,59.58,74786.85,77.0,0.01806,3e-05,1.2815]
[1776625020571,59.58,74787.35,77.0,0.01807,3e-05,1.28199]
[1776625025606,59.58,74784.85,77.0,0.018,3e-05,1.27782]
[1776625027374,59.58,74781.18,77.0,0.01791,3e-05,1.27201]
[1776625029429,59.58,74780.96,77.0,0.0179,3e-05,1.27161]
[1776625034669,59.58,74781.91,77.0,0.01792,3e-05,1.27296]
[1776625039704,59.57,74782.0,77.0,0.01792,3e-05,1.27295]
[1776625044739,59.57,74780.18,77.0,0.01787,3e-05,1.26996]
[1776625049774,59.57,74780.88,77.0,0.01789,3e-05,1.27092]
[1776625052797,59.57,74792.23,77.0,0.01812,3e-05,1.28425]
[1776625064880,59.56,74795.18,77.0,0.01818,3e-05,1.28826]
[1776625069915,59.56,74802.15,77.0,0.01836,3e-05,1.29906]
[1776625075957,59.55,74802.18,77.0,0.01835,3e-05,1.29866]
[1776625080993,59.55,74801.38,77.0,0.01833,3e-05,1.29702]
[1776625086028,59.55,74804.26,77.0,0.0184,3e-05,1.30126]
[1776625091063,59.54,74805.73,77.0,0.01843,3e-05,1.30323]
[1776625096098,59.54,74806.49,77.0,0.01844,3e-05,1.30406]
[1776625102141,59.53,74809.15,77.0,0.0185,3e-05,1.30784]
[1776625109173,59.53,74810.32,77.0,0.01853,3e-05,1.30946]
[1776625112212,59.53,74820.35,77.0,0.01873,3e-05,1.32046]
[1776625117247,59.52,74820.41,77.0,0.01872,3e-05,1.32002]
[1776625121275,59.52,74812.22,77.0,0.01849,3e-05,1.30641]
[1776625127318,59.51,74814.88,77.0,0.01856,3e-05,1.31018]
[1776625130628,59.51,74806.4,77.0,0.01833,3e-05,1.29624]
[1776625136381,59.5,74808.18,77.0,0.01837,3e-05,1.29872]
[1776625141417,59.5,74804.34,77.0,0.01826,3e-05,1.29227]
[1776625147459,59.5,74804.86,77.0,0.01827,3e-05,1.29278]
[1776625152494,59.49,74804.44,77.0,0.01825,3e-05,1.29185]
[1776625160550,59.49,74804.98,77.0,0.01826,3e-05,1.29229]
[1776625162966,59.49,74804.66,77.0,0.01825,3e-05,1.29168]
[1776625162998,59.49,74804.66,77.0,0.01825,3e-05,1.29168]
[1776625163057,59.49,74804.66,77.0,0.01825,3e-05,1.29168]
[1776625163582,59.49,74804.66,77.0,0.01825,3e-05,1.29168]
[1776625170620,59.48,74803.29,77.0,0.01821,3e-05,1.2891]
[1776625175655,59.48,74804.18,77.0,0.01817,3e-05,1.28581]
[1776625186732,59.48,74803.93,77.0,0.01815,3e-05,1.28498]
[1776625191767,59.47,74804.35,77.0,0.01816,3e-05,1.28545]
[1776625196802,59.47,74805.63,77.0,0.01819,3e-05,1.28729]
[1776625201273,59.47,74805.97,77.0,0.0182,3e-05,1.2877]
[1776625200865,59.47,74813.85,77.0,0.0184,3e-05,1.30023]
[1776625201853,59.47,74825.67,77.0,0.01872,3e-05,1.31926]
[1776625203866,59.47,74843.25,77.0,0.01919,3e-05,1.34769]
[1776625204122,59.47,74843.25,77.0,0.01919,3e-05,1.34769]
[1776625206539,59.47,74843.85,77.0,0.0192,3e-05,1.34838]
[1776625206887,59.46,74852.66,77.0,0.01944,3e-05,1.3628]
[1776625209435,59.46,74856.33,77.0,0.01953,3e-05,1.36854]
[1776625214943,59.45,74853.57,77.0,0.01944,3e-05,1.36288]
[1776625219978,59.44,74855.27,77.0,0.01947,3e-05,1.36484]
[1776625225014,59.43,74861.34,77.0,0.01963,3e-05,1.37408]
[1776625228200,59.43,74881.16,77.0,0.02017,3e-05,1.40693]
[1776625234081,59.41,74880.63,77.0,0.02007,3e-05,1.39991]
[1776625237524,59.41,74886.47,77.0,0.02023,3e-05,1.40938]
[1776625237549,59.4,74901.99,77.0,0.02067,3e-05,1.43549]
[1776625240347,59.4,74908.12,77.0,0.02084,3e-05,1.44582]
[1776625240459,59.4,74908.12,77.0,0.02084,3e-05,1.44582]
[1776625240530,59.4,74908.12,77.0,0.02084,3e-05,1.44582]
[1776625240867,59.4,74908.12,77.0,0.02084,3e-05,1.44582]
[1776625240962,59.4,74912.93,77.0,0.02098,3e-05,1.45399]
[1776625241020,59.4,74912.93,77.0,0.02098,3e-05,1.45399]
[1776625241142,59.4,74925.93,77.0,0.02136,3e-05,1.47682]
[1776625245136,59.38,74926.74,77.0,0.02136,3e-05,1.4768]
[1776625246440,59.38,74919.92,77.0,0.02116,3e-05,1.46479]
[1776625250198,59.37,74927.48,77.0,0.02136,3e-05,1.47642]
[1776625255591,59.35,74931.16,77.0,0.02144,3e-05,1.48151]
[1776625260880,59.24,74934.44,77.0,0.02134,3e-05,1.4759]
[1776625262294,59.14,74943.43,77.0,0.02144,3e-05,1.48158]
[1776625264307,59.08,74933.29,77.0,0.02102,3e-05,1.45661]
[1776625269342,58.98,74925.5,77.0,0.02062,3e-05,1.43339]
[1776625272363,58.97,74943.3,77.0,0.02113,3e-05,1.46377]
[1776625277399,58.83,74941.58,77.0,0.02082,3e-05,1.44539]
[1776625282434,58.71,74937.52,77.0,0.02051,3e-05,1.42681]
[1776625287469,58.68,74939.56,77.0,0.0205,3e-05,1.42662]
[1776625290490,58.67,74931.05,77.0,0.02024,3e-05,1.41109]
[1776625294517,58.66,74941.01,77.0,0.02045,3e-05,1.42266]
[1776625299554,58.62,74947.13,77.0,0.02056,3e-05,1.4294]
[1776625304589,58.61,74943.62,77.0,0.02044,3e-05,1.42199]
[1776625309624,58.6,74947.69,77.0,0.02054,3e-05,1.42779]
[1776625314659,58.59,74948.03,77.0,0.02052,3e-05,1.42711]
[1776625319695,58.57,74947.82,77.0,0.0205,3e-05,1.42545]
[1776625324730,58.56,74945.52,77.0,0.02041,3e-05,1.42016]
[1776625328758,58.55,74935.48,77.0,0.0201,3e-05,1.40182]
[1776625333793,58.54,74934.84,77.0,0.02006,3e-05,1.3997]
[1776625334800,58.54,74943.51,77.0,0.02031,3e-05,1.41446]
[1776625339836,58.53,74953.1,77.0,0.02057,3e-05,1.42991]
[1776625344871,58.49,74947.23,77.0,0.02034,3e-05,1.41603]
[1776625349906,58.48,74946.64,77.0,0.0203,3e-05,1.4138]
[1776625351336,58.48,74946.82,77.0,0.0203,3e-05,1.41388]
[1776625351343,58.48,74946.82,77.0,0.0203,3e-05,1.41388]
[1776625351494,58.48,74946.82,77.0,0.0203,3e-05,1.41388]
[1776625351920,58.48,74946.88,77.0,0.02024,3e-05,1.40941]
[1776625352640,58.48,74946.88,77.0,0.02024,3e-05,1.40941]
[1776625352677,58.48,74946.88,77.0,0.02024,3e-05,1.40941]
[1776625352927,58.48,74946.95,77.0,0.02025,3e-05,1.40972]
[1776625357962,58.47,74947.71,77.0,0.02025,3e-05,1.40987]
[1776625362998,58.46,74948.51,77.0,0.02025,3e-05,1.41008]
[1776625365012,58.45,74957.69,77.0,0.02051,3e-05,1.42557]
[1776625368033,58.4,74946.1,77.0,0.02008,3e-05,1.40001]
[1776625370047,58.4,74932.69,77.0,0.01969,3e-05,1.3766]
[1776625375082,58.39,74930.67,77.0,0.01962,3e-05,1.37231]
[1776625380120,58.38,74938.99,77.0,0.01984,3e-05,1.38566]
[1776625385155,58.37,74933.33,77.0,0.01966,3e-05,1.37504]
[1776625390190,58.36,74931.76,77.0,0.0196,3e-05,1.37152]
[1776625395225,58.35,74931.15,77.0,0.01957,3e-05,1.36967]
[1776625401684,58.35,74932.89,77.0,0.01961,3e-05,1.37196]
[1776625401944,58.35,74932.89,77.0,0.01961,3e-05,1.37196]
[1776625402274,58.34,74914.43,77.0,0.01909,3e-05,1.34035]
[1776625407966,58.34,74908.19,77.0,0.01891,3e-05,1.32953]
[1776625408699,58.34,74908.01,77.0,0.0189,3e-05,1.32905]
[1776625410277,58.33,74905.75,77.0,0.01884,3e-05,1.32521]
[1776625415820,58.33,74907.15,77.0,0.01881,3e-05,1.32252]
[1776625416372,58.33,74888.91,77.0,0.01831,3e-05,1.29243]
[1776625421407,58.33,74887.71,77.0,0.01827,3e-05,1.29033]
[1776625426971,58.33,74886.69,77.0,0.01825,3e-05,1.28856]
[1776625426989,58.33,74893.65,77.0,0.01843,3e-05,1.29983]
[1776625432485,58.32,74902.67,77.0,0.01867,3e-05,1.31434]
[1776625435506,58.32,74910.6,77.0,0.01888,3e-05,1.32724]
[1776625442556,58.31,74910.83,77.0,0.01888,3e-05,1.32699]
[1776625447591,58.31,74913.93,77.0,0.01896,3e-05,1.3317]
[1776625450613,58.31,74906.62,77.0,0.01875,3e-05,1.31929]
[1776625455648,58.3,74906.58,77.0,0.01874,3e-05,1.31884]
[1776625460683,58.3,74906.18,77.0,0.01873,3e-05,1.31782]
[1776625463006,58.3,74906.18,77.0,0.01873,3e-05,1.31782]
[1776625463175,58.3,74906.18,77.0,0.01873,3e-05,1.31782]
[1776625463599,58.3,74906.22,77.0,0.01872,3e-05,1.31767]
[1776625463714,58.3,74906.22,77.0,0.01872,3e-05,1.31767]
[1776625470752,58.29,74900.35,77.0,0.01856,3e-05,1.30748]
[1776625473774,58.29,74890.44,77.0,0.01823,3e-05,1.28664]
[1776625478809,58.29,74887.97,77.0,0.01816,3e-05,1.28257]
[1776625483846,58.29,74883.73,77.0,0.01805,3e-05,1.2757]
[1776625488881,58.29,74883.81,77.0,0.01805,3e-05,1.27583]
[1776625493917,58.29,74884.97,77.0,0.01808,3e-05,1.27772]
[1776625498957,58.29,74898.07,77.0,0.01843,3e-05,1.29896]
[1776625500753,58.29,74898.62,77.0,0.01844,3e-05,1.29982]
[1776625506008,58.29,74900.9,77.0,0.0185,3e-05,1.30328]
[1776625508493,58.28,74903.19,77.0,0.01856,3e-05,1.30695]
[1776625511449,58.28,74912.66,77.0,0.01882,3e-05,1.32239]
[1776625512184,58.28,74932.12,77.0,0.01935,3e-05,1.35486]
[1776625512461,58.28,74932.12,77.0,0.01935,3e-05,1.35486]
[1776625513057,58.28,74942.57,77.0,0.01965,3e-05,1.37246]
[1776625518202,58.27,74944.98,77.0,0.0197,3e-05,1.37592]
[1776625524140,58.26,74944.69,77.0,0.01968,3e-05,1.37424]
[1776625528296,58.26,74951.5,77.0,0.01986,3e-05,1.38524]
[1776625530182,58.25,74962.68,77.0,0.02018,3e-05,1.40417]
[1776625530470,58.25,74962.68,77.0,0.02018,3e-05,1.40417]
[1776625533413,58.23,74975.52,77.0,0.02044,3e-05,1.419]
[1776625538954,58.17,74974.95,77.0,0.02033,3e-05,1.41263]
[1776625544281,58.16,74968.01,77.0,0.02011,3e-05,1.3992]
[1776625546295,58.16,74977.3,77.0,0.02037,3e-05,1.41497]
[1776625551339,58.15,74975.26,77.0,0.02029,3e-05,1.41028]
[1776625556374,58.13,74977.93,77.0,0.02035,3e-05,1.41382]
[1776625561410,58.12,74980.13,77.0,0.0204,3e-05,1.41655]
[1776625564431,58.1,74972.98,77.0,0.02014,3e-05,1.40131]
[1776625568460,58.09,74965.07,77.0,0.0199,3e-05,1.38678]
[1776625573495,58.08,74962.77,77.0,0.01982,3e-05,1.38196]
[1776625578530,58.07,74961.61,77.0,0.01977,3e-05,1.37912]
[1776625583565,58.06,74962.15,77.0,0.01977,3e-05,1.37922]
[1776625588599,58.06,74963.59,77.0,0.0198,3e-05,1.38087]
[1776625594641,58.05,74963.36,77.0,0.01971,3e-05,1.37477]
[1776625598680,58.04,74950.41,77.0,0.01933,3e-05,1.35206]
[1776625603714,58.03,74958.09,77.0,0.01954,3e-05,1.36452]
[1776625608750,58.03,74959.96,77.0,0.01958,3e-05,1.36699]
[1776625613785,58.02,74965.97,77.0,0.01974,3e-05,1.37653]
[1776625618820,58.01,74969.89,77.0,0.01984,3e-05,1.38245]
[1776625623855,58.0,74973.99,77.0,0.01994,3e-05,1.38864]
[1776625628889,57.99,74977.25,77.0,0.02002,3e-05,1.39336]
[1776625633925,57.98,74983.11,77.0,0.02017,3e-05,1.40237]
[1776625638961,57.97,74983.37,77.0,0.02016,3e-05,1.40183]
[1776625643996,57.96,74989.63,77.0,0.02033,3e-05,1.41173]
[1776625649032,57.95,74973.26,77.0,0.01983,3e-05,1.38223]
[1776625654068,57.94,74976.39,77.0,0.01984,3e-05,1.3821]
[1776625659103,57.94,74977.06,77.0,0.01985,3e-05,1.38244]
[1776625664137,57.93,74976.62,77.0,0.01982,3e-05,1.38087]
[1776625669173,57.92,74976.18,77.0,0.0198,3e-05,1.37932]
[1776625674208,57.91,74977.45,77.0,0.01982,3e-05,1.38073]
[1776625679243,57.9,74972.53,77.0,0.01967,3e-05,1.37149]
[1776625683271,57.9,74980.61,77.0,0.01989,3e-05,1.38483]
[1776625688306,57.89,74982.65,77.0,0.01993,3e-05,1.38752]
[1776625693341,57.88,74983.29,77.0,0.01994,3e-05,1.38779]
[1776625699382,57.87,74983.74,77.0,0.01993,3e-05,1.38756]
[1776625704418,57.86,74988.89,77.0,0.02007,3e-05,1.39565]
[1776625705425,57.86,74996.34,77.0,0.02029,3e-05,1.40848]
[1776625710460,57.85,74998.52,77.0,0.02033,3e-05,1.41128]
[1776625716502,57.84,74998.44,77.0,0.02024,3e-05,1.40516]
[1776625721536,57.83,75000.16,77.0,0.02028,3e-05,1.40716]
[1776625727579,57.82,75000.05,77.0,0.02025,3e-05,1.40577]
[1776625732614,57.81,74997.51,77.0,0.02016,3e-05,1.40032]
[1776625739239,57.8,75000.07,77.0,0.02022,3e-05,1.40403]
[1776625739663,57.8,74987.96,77.0,0.01986,3e-05,1.38235]
[1776625740670,57.8,74979.92,77.0,0.01963,3e-05,1.36833]
[1776625745705,57.79,74980.12,77.0,0.01962,3e-05,1.36798]
[1776625751172,57.78,74979.0,77.0,0.01958,3e-05,1.36539]
[1776625751224,57.78,74996.31,77.0,0.02007,3e-05,1.39514]
[1776625757790,57.77,74996.45,77.0,0.02006,3e-05,1.39429]
[1776625763265,57.76,74999.2,77.0,0.02013,3e-05,1.39836]
[1776625763287,57.76,74999.2,77.0,0.02013,3e-05,1.39836]
[1776625763749,57.76,75002.22,77.0,0.02021,3e-05,1.40325]
[1776625764241,57.76,75002.22,77.0,0.02021,3e-05,1.40325]
[1776625771889,57.74,74996.7,77.0,0.01996,3e-05,1.38731]
[1776625776925,57.73,75004.11,77.0,0.02016,3e-05,1.39936]
[1776625782967,57.72,75002.44,77.0,0.02009,3e-05,1.39531]
[1776625788005,57.72,74995.35,77.0,0.01987,3e-05,1.38209]
[1776625792030,57.71,74985.96,77.0,0.01959,3e-05,1.36524]
[1776625797065,57.7,74979.47,77.0,0.01939,3e-05,1.35348]
[1776625802100,57.7,74976.62,77.0,0.0193,3e-05,1.34805]
[1776625806128,57.69,74985.48,77.0,0.01955,3e-05,1.36282]
[1776625811163,57.69,74989.0,77.0,0.01964,3e-05,1.36825]
[1776625817205,57.68,74987.71,77.0,0.01959,3e-05,1.36532]
[1776625822240,57.67,74987.39,77.0,0.01957,3e-05,1.36418]
[1776625827275,57.67,74987.43,77.0,0.01956,3e-05,1.36368]
[1776625832310,57.66,74987.66,77.0,0.01949,3e-05,1.35881]
[1776625835331,57.66,74997.17,77.0,0.01976,3e-05,1.37486]
[1776625838352,57.66,74987.28,77.0,0.01947,3e-05,1.35747]
[1776625843749,57.65,74984.75,77.0,0.01939,3e-05,1.35275]
[1776625847415,57.65,74974.97,77.0,0.01911,3e-05,1.33566]
[1776625852450,57.64,74974.38,77.0,0.01908,3e-05,1.33436]
[1776625860506,57.64,74980.19,77.0,0.01924,3e-05,1.34366]
[1776625860733,57.64,74980.19,77.0,0.01924,3e-05,1.34366]
[1776625861154,57.64,74980.19,77.0,0.01924,3e-05,1.34366]
[1776625866548,57.64,74974.17,77.0,0.01906,3e-05,1.33304]
[1776625871582,57.63,74972.76,77.0,0.01902,3e-05,1.3304]
[1776625878633,57.63,74966.89,77.0,0.01885,3e-05,1.32016]
[1776625883670,57.63,74964.43,77.0,0.01878,3e-05,1.31586]
[1776625888705,57.63,74966.34,77.0,0.01883,3e-05,1.3189]
[1776625893741,57.62,74955.77,77.0,0.01847,3e-05,1.29655]
[1776625898776,57.62,74953.81,77.0,0.01842,3e-05,1.29333]
[1776625906832,57.62,74953.67,77.0,0.01841,3e-05,1.29314]
[1776625911867,57.63,74947.31,77.0,0.01824,3e-05,1.2827]
[1776625917910,57.63,74944.44,77.0,0.01817,3e-05,1.2781]
[1776625922945,57.63,74939.2,77.0,0.01803,3e-05,1.2697]
[1776625927981,57.63,74940.22,77.0,0.01806,3e-05,1.27152]
[1776625934024,57.63,74940.95,77.0,0.01808,3e-05,1.27287]
[1776625939061,57.63,74944.53,77.0,0.01818,3e-05,1.27881]
[1776625943089,57.63,74951.44,77.0,0.01837,3e-05,1.29021]
[1776625947118,57.63,74959.64,77.0,0.01859,3e-05,1.30376]
[1776625952158,57.63,74963.17,77.0,0.01862,3e-05,1.30489]
[1776625958200,57.63,74957.13,77.0,0.01845,3e-05,1.29469]
[1776625963235,57.63,74951.14,77.0,0.01829,3e-05,1.28473]
[1776625968270,57.63,74955.17,77.0,0.0184,3e-05,1.29139]
[1776625975319,57.63,74955.87,77.0,0.01842,3e-05,1.29247]
[1776625982368,57.63,74956.91,77.0,0.01844,3e-05,1.2941]
[1776625987403,57.63,74956.97,77.0,0.01844,3e-05,1.2941]
[1776625992437,57.62,74951.3,77.0,0.01829,3e-05,1.28469]
[1776625998479,57.62,74950.82,77.0,0.01827,3e-05,1.28389]
[1776626000494,57.62,74943.72,77.0,0.01808,3e-05,1.27227]
[1776626005529,57.63,74943.98,77.0,0.01809,3e-05,1.27277]
[1776626010567,57.63,74942.4,77.0,0.01805,3e-05,1.27028]
[1776626011574,57.63,74955.31,77.0,0.01834,3e-05,1.28693]
[1776626016611,57.63,74956.37,77.0,0.01837,3e-05,1.28864]
[1776626021645,57.63,74962.84,77.0,0.01854,3e-05,1.29926]
[1776626026680,57.62,74964.66,77.0,0.01859,3e-05,1.30214]
[1776626031715,57.62,74968.18,77.0,0.01868,3e-05,1.30785]
[1776626036750,57.62,74983.47,77.0,0.01911,3e-05,1.3333]
[1776626041785,57.62,74990.69,77.0,0.01931,3e-05,1.34516]
[1776626043218,57.61,74993.21,77.0,0.01938,3e-05,1.34936]
[1776626043993,57.61,74993.21,77.0,0.01938,3e-05,1.34936]
[1776626049843,57.61,74996.57,77.0,0.01946,3e-05,1.35436]
[1776626053263,57.61,75000.79,77.0,0.01958,3e-05,1.36138]
[1776626053361,57.6,75000.79,77.0,0.01957,3e-05,1.36114]
[1776626054884,57.6,75000.0,77.0,0.01955,3e-05,1.35978]
[1776626056446,57.61,74996.19,77.0,0.01945,3e-05,1.35354]
[1776626056514,57.61,74996.66,77.0,0.01947,3e-05,1.35498]
[1776626061927,57.61,74999.07,77.0,0.01953,3e-05,1.35857]
[1776626063319,57.61,74999.07,77.0,0.01953,3e-05,1.35857]
[1776626063562,57.61,74999.07,77.0,0.01953,3e-05,1.35857]
[1776626064253,57.6,74999.11,77.0,0.01953,3e-05,1.35841]
[1776626064295,57.6,74999.11,77.0,0.01953,3e-05,1.35841]
[1776626067029,57.6,74999.0,77.0,0.01952,3e-05,1.35811]
[1776626067060,57.6,74999.0,77.0,0.01952,3e-05,1.35788]
[1776626067839,57.6,74999.0,77.0,0.01952,3e-05,1.35788]
[1776626067875,57.6,74999.0,77.0,0.01952,3e-05,1.35819]
[1776626073006,57.6,75003.75,77.0,0.01959,3e-05,1.36103]
[1776626080055,57.59,75003.84,77.0,0.01957,3e-05,1.36037]
[1776626086098,57.58,75003.05,77.0,0.01954,3e-05,1.35827]
[1776626090814,57.58,74981.62,77.0,0.01892,3e-05,1.32134]
[1776626096170,57.58,74975.28,77.0,0.01874,3e-05,1.31053]
[1776626101205,57.57,74975.19,77.0,0.01874,3e-05,1.31019]
[1776626106240,57.57,74974.91,77.0,0.01872,3e-05,1.30953]
[1776626107247,57.57,74985.62,77.0,0.01902,3e-05,1.3275]
[1776626112282,57.57,74990.45,77.0,0.01915,3e-05,1.33534]
[1776626117317,57.56,74990.48,77.0,0.01915,3e-05,1.33498]
[1776626122352,57.56,74990.41,77.0,0.01914,3e-05,1.33447]
[1776626127387,57.56,74993.74,77.0,0.01923,3e-05,1.33973]
[1776626132422,57.55,74994.24,77.0,0.01917,3e-05,1.33549]
[1776626133429,57.55,74983.35,77.0,0.01886,3e-05,1.317]
[1776626137343,57.55,74981.27,77.0,0.0188,3e-05,1.3133]
[1776626137457,57.55,74981.24,77.0,0.0188,3e-05,1.31321]
[1776626142493,57.57,74984.06,77.0,0.01891,3e-05,1.3198]
[1776626147527,57.59,74978.93,77.0,0.0188,3e-05,1.31299]
[1776626150549,57.6,74967.93,77.0,0.01851,3e-05,1.29576]
[1776626151556,57.6,74960.29,77.0,0.01831,3e-05,1.28353]
[1776626156591,57.62,74960.6,77.0,0.01835,3e-05,1.28611]
[1776626161645,57.64,74958.24,77.0,0.01832,3e-05,1.2843]
[1776626166680,57.66,74958.08,77.0,0.01835,3e-05,1.28611]
[1776626171715,57.69,74961.13,77.0,0.01847,3e-05,1.2932]
[1776626172912,57.69,74961.13,77.0,0.01847,3e-05,1.2932]
[1776626174736,57.7,74968.22,77.0,0.01868,3e-05,1.30618]
[1776626177180,57.71,74970.27,77.0,0.01875,3e-05,1.31036]
[1776626183767,57.72,74969.38,77.0,0.01876,3e-05,1.31076]
[1776626183856,57.73,74969.38,77.0,0.01877,3e-05,1.31152]
[1776626188834,57.73,74978.52,77.0,0.01903,3e-05,1.32661]
[1776626193869,57.73,74979.76,77.0,0.01899,3e-05,1.32375]
[1776626194221,57.73,74979.76,77.0,0.01899,3e-05,1.32375]
[1776626194284,57.73,74979.76,77.0,0.01899,3e-05,1.32375]
[1776626194876,57.73,74986.65,77.0,0.01919,3e-05,1.33533]
[1776626196612,57.72,74987.75,77.0,0.01922,3e-05,1.33712]
[1776626197716,57.72,74988.04,77.0,0.01922,3e-05,1.33753]
[1776626199284,57.72,74988.04,77.0,0.01922,3e-05,1.33737]
[1776626199911,57.73,74988.11,77.0,0.01923,3e-05,1.33783]
[1776626202699,57.73,74988.04,77.0,0.01924,3e-05,1.33838]
[1776626202932,57.74,74984.78,77.0,0.01915,3e-05,1.33318]
[1776626207967,57.73,74978.92,77.0,0.01898,3e-05,1.32299]
[1776626215016,57.73,74977.87,77.0,0.01894,3e-05,1.32085]
[1776626217444,57.73,74977.87,77.0,0.01894,3e-05,1.32085]
[1776626217545,57.73,74977.57,77.0,0.01893,3e-05,1.32018]
[1776626219653,57.73,74977.57,77.0,0.01893,3e-05,1.32018]
[1776626219741,57.73,74977.17,77.0,0.01893,3e-05,1.32024]
[1776626225086,57.73,74980.4,77.0,0.01902,3e-05,1.32538]
[1776626230120,57.73,74975.37,77.0,0.01887,3e-05,1.31664]
[1776626235157,57.73,74974.36,77.0,0.01884,3e-05,1.31473]
[1776626241198,57.72,74974.29,77.0,0.01884,3e-05,1.31436]
[1776626248247,57.72,74975.68,77.0,0.01887,3e-05,1.31642]
[1776626254291,57.72,74976.71,77.0,0.01883,3e-05,1.3133]
[1776626256305,57.72,74991.13,77.0,0.01924,3e-05,1.33754]
[1776626258192,57.72,74990.04,77.0,0.0192,3e-05,1.33562]
[1776626258319,57.72,74989.61,77.0,0.01919,3e-05,1.33482]
[1776626260005,57.72,74989.61,77.0,0.01919,3e-05,1.33482]
[1776626260333,57.72,74991.06,77.0,0.01924,3e-05,1.33797]
[1776626262956,57.72,74991.7,77.0,0.01926,3e-05,1.33898]
[1776626265369,57.72,75000.04,77.0,0.01949,3e-05,1.35286]
[1776626271415,57.71,74999.83,77.0,0.01948,3e-05,1.35191]
[1776626276450,57.71,74999.86,77.0,0.01947,3e-05,1.35145]
[1776626281485,57.7,74984.85,77.0,0.01903,3e-05,1.32544]
[1776626286526,57.7,74966.71,77.0,0.01852,3e-05,1.29482]
[1776626287152,57.7,74966.71,77.0,0.01852,3e-05,1.29482]
[1776626287667,57.7,74964.73,77.0,0.01847,3e-05,1.2919]
[1776626288604,57.7,74964.73,77.0,0.01847,3e-05,1.2919]
[1776626288646,57.71,74962.9,77.0,0.01843,3e-05,1.28928]
[1776626294581,57.71,74966.32,77.0,0.01853,3e-05,1.29493]
[1776626299617,57.71,74966.82,77.0,0.01854,3e-05,1.29571]
[1776626304652,57.71,74966.92,77.0,0.01854,3e-05,1.29583]
[1776626307673,57.71,74982.36,77.0,0.01897,3e-05,1.32157]
[1776626312707,57.7,74985.72,77.0,0.019,3e-05,1.32231]
[1776626314721,57.7,74992.71,77.0,0.01919,3e-05,1.33401]
[1776626317743,57.7,75005.68,77.0,0.01956,3e-05,1.3559]
[1776626320532,57.7,75004.91,77.0,0.01953,3e-05,1.35436]
[1776626320764,57.69,75005.61,77.0,0.01953,3e-05,1.3545]
[1776626322778,57.72,75014.18,77.0,0.01984,3e-05,1.3726]
[1776626326806,57.8,75005.88,77.0,0.01974,3e-05,1.36666]
[1776626328411,57.81,75004.24,77.0,0.0197,3e-05,1.36412]
[1776626328820,57.81,75006.4,77.0,0.01976,3e-05,1.36771]
[1776626329224,57.81,75006.4,77.0,0.01976,3e-05,1.36771]
[1776626329875,57.81,75006.4,77.0,0.01976,3e-05,1.36771]
[1776626334672,57.8,75004.58,77.0,0.0197,3e-05,1.36435]
[1776626335036,57.8,75004.58,77.0,0.0197,3e-05,1.36435]
[1776626334862,57.8,75004.38,77.0,0.01969,3e-05,1.36387]
[1776626335870,57.8,74994.68,77.0,0.01941,3e-05,1.34713]
[1776626340905,57.8,75000.46,77.0,0.01957,3e-05,1.3565]
[1776626344934,57.79,74993.44,77.0,0.01936,3e-05,1.34409]
[1776626349968,57.79,74994.79,77.0,0.01939,3e-05,1.34592]
[1776626355006,57.78,74995.09,77.0,0.01939,3e-05,1.34598]
[1776626360040,57.78,75000.77,77.0,0.01955,3e-05,1.35516]
[1776626365075,57.77,74997.77,77.0,0.01945,3e-05,1.34952]
[1776626370110,57.77,75004.25,77.0,0.01963,3e-05,1.36007]
[1776626370465,57.77,75004.25,77.0,0.01963,3e-05,1.36007]
[1776626370672,57.77,75004.25,77.0,0.01963,3e-05,1.36007]
[1776626370747,57.77,75004.25,77.0,0.01963,3e-05,1.36007]
[1776626370793,57.77,75004.25,77.0,0.01963,3e-05,1.36007]
[1776626371117,57.77,75014.93,77.0,0.01988,3e-05,1.37404]
[1776626372802,57.77,75015.86,77.0,0.01991,3e-05,1.37593]
[1776626373025,57.77,75015.86,77.0,0.01991,3e-05,1.37593]
[1776626373130,57.77,75018.36,77.0,0.01999,3e-05,1.38054]
[1776626373666,57.77,75018.36,77.0,0.01999,3e-05,1.38054]
[1776626374105,57.77,75018.36,77.0,0.01999,3e-05,1.38054]
[1776626374137,57.77,75019.33,77.0,0.02001,3e-05,1.38207]
[1776626376794,57.78,75019.52,77.0,0.02002,3e-05,1.38265]
[1776626378168,57.83,75036.34,77.0,0.02062,3e-05,1.41749]
[1776626381756,57.86,75039.29,77.0,0.02077,3e-05,1.4265]
[1776626381822,57.9,75039.25,77.0,0.02083,3e-05,1.42998]
[1776626383347,57.9,75039.66,77.0,0.02084,3e-05,1.43072]
[1776626383478,57.9,75039.66,77.0,0.02084,3e-05,1.43072]
[1776626384210,57.85,75024.72,77.0,0.02031,3e-05,1.39945]
[1776626386056,57.85,75024.72,77.0,0.02031,3e-05,1.39945]
[1776626387232,57.85,75047.55,77.0,0.02099,3e-05,1.43935]
[1776626389518,57.82,75047.56,77.0,0.02094,3e-05,1.43672]
[1776626395023,57.71,75041.45,77.0,0.02056,3e-05,1.41409]
[1776626400701,57.64,75045.38,77.0,0.02055,3e-05,1.41396]
[1776626406365,57.6,75047.54,77.0,0.02056,3e-05,1.41439]
[1776626411400,57.59,75047.33,77.0,0.02053,3e-05,1.41296]
[1776626413968,57.59,75047.4,77.0,0.02053,3e-05,1.41288]
[1776626414069,57.59,75047.39,77.0,0.02053,3e-05,1.41244]
[1776626417553,57.59,75046.11,77.0,0.02049,3e-05,1.4106]
[1776626417654,57.59,75046.58,77.0,0.02051,3e-05,1.41166]
[1776626421476,57.59,75039.56,77.0,0.02029,3e-05,1.39845]
[1776626423263,57.59,75038.64,77.0,0.02026,3e-05,1.39665]
[1776626423490,57.58,75049.96,77.0,0.02059,3e-05,1.4165]
[1776626425723,57.58,75053.77,77.0,0.02071,3e-05,1.42307]
[1776626431546,57.55,75052.32,77.0,0.02053,3e-05,1.41215]
[1776626436582,57.54,75054.98,77.0,0.0206,3e-05,1.41583]
[1776626441657,57.53,75055.16,77.0,0.02058,3e-05,1.41511]
[1776626446692,57.52,75055.87,77.0,0.02059,3e-05,1.41533]
[1776626451727,57.51,75057.78,77.0,0.02063,3e-05,1.4177]
[1776626456762,57.5,75056.64,77.0,0.02058,3e-05,1.41463]
[1776626463821,57.48,75057.44,77.0,0.02057,3e-05,1.41444]
[1776626471877,57.47,75056.39,77.0,0.02052,3e-05,1.41118]
[1776626472884,57.47,75045.5,77.0,0.02018,3e-05,1.39153]
[1776626477921,57.46,75044.1,77.0,0.02013,3e-05,1.38831]
[1776626479935,57.45,75035.6,77.0,0.01987,3e-05,1.37314]
[1776626482966,57.45,75047.06,77.0,0.02021,3e-05,1.39284]
[1776626488005,57.44,75042.59,77.0,0.02006,3e-05,1.38423]
[1776626492033,57.44,75034.82,77.0,0.01976,3e-05,1.36534]
[1776626497068,57.43,75050.76,77.0,0.02022,3e-05,1.39266]
[1776626502103,57.43,75050.89,77.0,0.02021,3e-05,1.3921]
[1776626507138,57.42,75049.86,77.0,0.02016,3e-05,1.3895]
[1776626512173,57.41,75048.54,77.0,0.02011,3e-05,1.38643]
[1776626517208,57.4,75046.06,77.0,0.02003,3e-05,1.38136]
[1776626522243,57.4,75049.06,77.0,0.0201,3e-05,1.38592]
[1776626527278,57.39,75044.51,77.0,0.01996,3e-05,1.37729]
[1776626532316,57.38,75044.51,77.0,0.01995,3e-05,1.37665]
[1776626538358,57.38,75045.22,77.0,0.01995,3e-05,1.37711]
[1776626543392,57.37,75046.11,77.0,0.01997,3e-05,1.37803]
[1776626548427,57.36,75040.8,77.0,0.0198,3e-05,1.36812]
[1776626553464,57.36,75040.52,77.0,0.01972,3e-05,1.36232]
[1776626558499,57.35,75040.95,77.0,0.01972,3e-05,1.36253]
[1776626564540,57.35,75038.94,77.0,0.01965,3e-05,1.35841]
[1776626570584,57.34,75038.8,77.0,0.01964,3e-05,1.35754]
[1776626577060,57.34,75033.9,77.0,0.01949,3e-05,1.34869]
[1776626577162,57.33,75024.01,77.0,0.0192,3e-05,1.33148]
[1776626582669,57.33,75022.43,77.0,0.01915,3e-05,1.32847]
[1776626586697,57.33,75014.08,77.0,0.01891,3e-05,1.3141]
[1776626587704,57.33,75003.09,77.0,0.0186,3e-05,1.29559]
[1776626589718,57.33,75009.9,77.0,0.01879,3e-05,1.30702]
[1776626594753,57.33,75012.6,77.0,0.01886,3e-05,1.31143]
[1776626601802,57.33,75013.05,77.0,0.01887,3e-05,1.31198]
[1776626606971,57.32,75013.29,77.0,0.01888,3e-05,1.31228]
[1776626607858,57.32,74987.4,77.0,0.01816,3e-05,1.26908]
[1776626611886,57.32,74981.81,77.0,0.01794,3e-05,1.25551]
[1776626616921,57.33,74985.55,77.0,0.01805,3e-05,1.26195]
[1776626620949,57.33,74970.75,77.0,0.01766,3e-05,1.23811]
[1776626622963,57.33,74958.19,77.0,0.01733,3e-05,1.21811]
[1776626626314,57.34,74934.33,77.0,0.01671,3e-05,1.18087]
[1776626626991,57.34,74917.5,77.0,0.01629,2e-05,1.15489]
[1776626631275,57.35,74910.28,77.0,0.01613,2e-05,1.14494]
[1776626637070,57.36,74903.68,77.0,0.01599,2e-05,1.13643]
[1776626642106,57.38,74905.0,77.0,0.01604,2e-05,1.13968]
[1776626647140,57.39,74902.68,77.0,0.01601,2e-05,1.13742]
[1776626652176,57.4,74901.78,77.0,0.016,2e-05,1.13732]
[1776626654361,57.41,74893.11,77.0,0.0158,2e-05,1.12477]
[1776626659225,57.43,74884.8,77.0,0.01562,2e-05,1.11376]
[1776626664260,57.44,74887.02,77.0,0.0157,2e-05,1.11848]
[1776626669295,57.46,74890.96,77.0,0.01582,2e-05,1.1257]
[1776626673057,57.46,74891.95,77.0,0.0158,2e-05,1.12377]
[1776626673611,57.47,74891.74,77.0,0.0158,2e-05,1.12372]
[1776626674111,57.47,74891.74,77.0,0.0158,2e-05,1.12372]
[1776626674460,57.47,74891.74,77.0,0.0158,2e-05,1.12372]
[1776626678359,57.48,74899.54,77.0,0.01601,2e-05,1.13676]
[1776626684310,57.49,74899.79,77.0,0.01603,2e-05,1.13811]
[1776626689435,57.51,74899.79,77.0,0.01606,2e-05,1.13982]
[1776626695477,57.53,74898.49,77.0,0.01605,2e-05,1.1393]
[1776626701519,57.54,74893.64,77.0,0.01596,2e-05,1.13351]
[1776626704540,57.55,74884.82,77.0,0.01575,2e-05,1.12105]
[1776626710582,57.57,74883.56,77.0,0.01575,2e-05,1.12081]
[1776626715617,57.58,74878.08,77.0,0.01564,2e-05,1.11404]
[1776626722666,57.61,74884.01,77.0,0.01582,2e-05,1.12479]
[1776626727701,57.62,74899.2,77.0,0.01621,2e-05,1.14899]
[1776626732736,57.63,74902.03,77.0,0.01624,2e-05,1.15016]
[1776626734750,57.64,74916.72,77.0,0.01662,3e-05,1.1731]
[1776626738777,57.65,74929.83,77.0,0.01697,3e-05,1.19441]
[1776626739786,57.65,74942.61,77.0,0.0173,3e-05,1.21469]
[1776626744831,57.66,74946.38,77.0,0.01741,3e-05,1.22126]
[1776626749867,57.66,74955.03,77.0,0.01765,3e-05,1.23559]
[1776626754901,57.66,74956.39,77.0,0.01769,3e-05,1.23818]
[1776626759937,57.67,74959.7,77.0,0.01778,3e-05,1.2439]
[1776626764972,57.67,74960.61,77.0,0.01781,3e-05,1.2457]
[1776626770008,57.68,74958.08,77.0,0.01775,3e-05,1.24196]
[1776626772021,57.68,74969.21,77.0,0.01805,3e-05,1.26014]
[1776626777055,57.68,74970.62,77.0,0.01809,3e-05,1.26264]
[1776626782156,57.68,74970.42,77.0,0.01809,3e-05,1.26246]
[1776626788135,57.68,74973.94,77.0,0.01819,3e-05,1.26838]
[1776626793170,57.68,74974.39,77.0,0.01814,3e-05,1.2647]
[1776626801225,57.69,74974.38,77.0,0.01815,3e-05,1.26494]
[1776626806260,57.69,74973.81,77.0,0.01813,3e-05,1.26417]
[1776626811296,57.69,74974.58,77.0,0.01816,3e-05,1.26559]
[1776626816333,57.69,74974.98,77.0,0.01817,3e-05,1.26639]
[1776626821368,57.69,74975.04,77.0,0.01817,3e-05,1.26663]
[1776626827410,57.69,74978.9,77.0,0.01828,3e-05,1.27307]
[1776626833453,57.7,74979.93,77.0,0.01831,3e-05,1.27484]
[1776626837395,57.7,74983.48,77.0,0.01841,3e-05,1.28072]
[1776626841923,57.7,74986.75,77.0,0.0185,3e-05,1.28611]
[1776626847550,57.69,74985.15,77.0,0.01845,3e-05,1.2834]
[1776626852587,57.69,74985.23,77.0,0.01839,3e-05,1.27893]
[1776626858629,57.69,74972.5,77.0,0.01805,3e-05,1.2581]
[1776626863664,57.7,74970.88,77.0,0.01801,3e-05,1.25568]
[1776626868699,57.7,74967.2,77.0,0.01791,3e-05,1.24993]
[1776626873734,57.7,74967.41,77.0,0.01792,3e-05,1.25055]
[1776626878769,57.7,74967.66,77.0,0.01793,3e-05,1.25121]
[1776626880783,57.71,74978.57,77.0,0.01823,3e-05,1.2691]
[1776626887831,57.71,74982.78,77.0,0.01835,3e-05,1.27613]
[1776626891860,57.71,74992.05,77.0,0.0186,3e-05,1.29151]
[1776626896896,57.71,74986.72,77.0,0.01846,3e-05,1.28261]
[1776626901931,57.71,74986.65,77.0,0.01845,3e-05,1.28249]
[1776626906980,57.71,74987.61,77.0,0.01848,3e-05,1.28409]
[1776626907987,57.71,74996.37,77.0,0.01872,3e-05,1.29864]
[1776626913027,57.71,75002.73,77.0,0.01883,3e-05,1.30443]
[1776626918062,57.7,75002.66,77.0,0.01883,3e-05,1.30413]
[1776626923097,57.7,74999.27,77.0,0.01873,3e-05,1.29828]
[1776626929138,57.7,74999.99,77.0,0.01875,3e-05,1.29934]
[1776626940216,57.7,74999.32,77.0,0.01873,3e-05,1.29794]
[1776626945251,57.7,75000.07,77.0,0.01874,3e-05,1.29906]
[1776626951293,57.69,75003.25,77.0,0.01883,3e-05,1.30418]
[1776626956327,57.69,75003.12,77.0,0.01882,3e-05,1.30379]
[1776626961363,57.69,75003.3,77.0,0.01883,3e-05,1.30393]
[1776626968412,57.69,75004.81,77.0,0.01886,3e-05,1.30623]
[1776626973624,57.69,75004.93,77.0,0.01887,3e-05,1.3064]
[1776626973739,57.69,75004.93,77.0,0.01887,3e-05,1.3064]
[1776626974539,57.69,75003.7,77.0,0.01877,3e-05,1.29955]
[1776626975062,57.69,75003.63,77.0,0.01876,3e-05,1.29941]
[1776626980498,57.69,75002.41,77.0,0.01873,3e-05,1.29726]
[1776626985533,57.68,74997.96,77.0,0.0186,3e-05,1.28982]
[1776626990568,57.68,74997.81,77.0,0.0186,3e-05,1.28954]
[1776626993588,57.68,74989.66,77.0,0.01837,3e-05,1.27605]
[1776626998654,57.69,74983.44,77.0,0.0182,3e-05,1.26595]
[1776627006712,57.69,74993.75,77.0,0.01849,3e-05,1.28319]
[1776627011752,57.69,74996.42,77.0,0.01857,3e-05,1.28759]
[1776627018607,57.69,74996.35,77.0,0.01856,3e-05,1.28746]
[1776627023836,57.69,74995.3,77.0,0.01853,3e-05,1.28566]
[1776627028871,57.69,74996.93,77.0,0.01858,3e-05,1.28835]
[1776627033906,57.69,74997.66,77.0,0.01853,3e-05,1.28488]
[1776627041962,57.69,75000.76,77.0,0.01862,3e-05,1.28994]
[1776627046997,57.69,74994.44,77.0,0.01844,3e-05,1.27941]
[1776627048005,57.69,75001.9,77.0,0.01865,3e-05,1.29178]
[1776627053039,57.68,75003.25,77.0,0.01869,3e-05,1.29397]
[1776627058075,57.68,75007.63,77.0,0.01881,3e-05,1.30119]
[1776627060826,57.68,75008.58,77.0,0.01883,3e-05,1.30275]
[1776627061096,57.68,75016.22,77.0,0.01905,3e-05,1.31555]
[1776627066131,57.68,75020.13,77.0,0.01916,3e-05,1.32185]
[1776627072387,57.68,75021.29,78.2,0.01919,3e-05,1.32364]
[1776627072409,57.68,75021.29,78.2,0.01919,3e-05,1.32364]
[1776627072783,57.68,75021.29,78.2,0.01919,3e-05,1.32364]
[1776627073867,57.68,75021.11,78.2,0.01918,3e-05,1.32316]
[1776627075423,57.68,75021.15,78.2,0.01918,3e-05,1.32318]
[1776627080232,57.67,75046.18,78.2,0.0199,3e-05,1.3658]
[1776627085267,57.67,75048.28,78.2,0.01995,3e-05,1.36873]
[1776627091308,57.66,75050.33,78.2,0.01993,3e-05,1.36668]
[1776627094961,57.65,75050.18,78.2,0.01992,3e-05,1.36602]
[1776627097736,57.65,75058.51,78.2,0.02016,3e-05,1.38016]
[1776627103392,57.64,75057.8,78.2,0.02012,3e-05,1.37798]
[1776627107421,57.63,75044.83,78.2,0.01973,3e-05,1.35485]
[1776627112456,57.63,75044.6,78.2,0.01971,3e-05,1.35387]
[1776627117492,57.62,75043.73,78.2,0.01967,3e-05,1.35178]
[1776627122527,57.62,75047.96,78.2,0.01979,3e-05,1.35845]
[1776627127572,57.61,75047.92,78.2,0.01978,3e-05,1.35812]
[1776627127656,57.61,75047.92,78.2,0.01978,3e-05,1.35812]
[1776627127789,57.61,75047.92,78.2,0.01978,3e-05,1.35812]
[1776627127844,57.61,75073.18,78.2,0.02053,3e-05,1.40201]
[1776627128074,57.61,75073.18,78.2,0.02053,3e-05,1.40201]
[1776627128146,57.61,75073.18,78.2,0.02053,3e-05,1.40201]
[1776627128209,57.61,75073.18,78.2,0.02053,3e-05,1.40201]
[1776627128462,57.61,75073.18,78.2,0.02053,3e-05,1.40201]
[1776627128575,57.61,75090.6,78.2,0.02107,3e-05,1.43339]
[1776627130030,57.61,75091.04,78.2,0.02108,3e-05,1.43393]
[1776627130589,57.61,75087.83,78.2,0.02097,3e-05,1.42788]
[1776627132603,57.6,75097.04,78.2,0.02125,3e-05,1.44403]
[1776627134452,57.6,75098.05,78.2,0.02128,3e-05,1.44559]
[1776627134499,57.6,75098.05,78.2,0.02128,3e-05,1.44559]
[1776627134515,57.6,75098.05,78.2,0.02128,3e-05,1.44559]
[1776627134617,57.6,75099.02,78.2,0.0213,3e-05,1.44707]
[1776627138464,57.59,75092.55,78.2,0.02109,3e-05,1.43452]
[1776627145323,57.57,75087.44,78.2,0.0209,3e-05,1.42381]
[1776627149722,57.56,75075.33,78.2,0.02051,3e-05,1.40076]
[1776627150729,57.56,75064.01,78.2,0.02016,3e-05,1.38058]
[1776627151736,57.56,75058.47,78.2,0.01993,3e-05,1.3659]
[1776627156772,57.55,75066.85,78.2,0.02017,3e-05,1.37985]
[1776627161807,57.54,75065.16,78.2,0.0201,3e-05,1.37607]
[1776627163820,57.54,75058.2,78.2,0.01989,3e-05,1.36361]
[1776627165835,57.54,75044.91,78.2,0.01949,3e-05,1.34038]
[1776627170870,57.53,75039.81,78.2,0.01934,3e-05,1.33121]
[1776627174901,57.53,75027.31,78.2,0.01898,3e-05,1.30967]
[1776627177926,57.53,75038.05,78.2,0.01928,3e-05,1.32776]
[1776627182961,57.52,75042.58,78.2,0.0194,3e-05,1.33508]
[1776627187968,57.52,75040.04,78.2,0.01933,3e-05,1.33041]
[1776627189004,57.52,75027.3,78.2,0.01896,3e-05,1.30864]
[1776627194039,57.52,75023.52,78.2,0.01885,3e-05,1.30207]
[1776627199074,57.52,75025.02,78.2,0.01889,3e-05,1.30444]
[1776627204109,57.51,75018.0,78.2,0.01869,3e-05,1.29254]
[1776627208137,57.51,75010.44,78.2,0.01848,3e-05,1.27994]
[1776627212165,57.51,75025.15,78.2,0.01882,3e-05,1.29989]
[1776627218207,57.51,75023.38,78.2,0.01877,3e-05,1.29684]
[1776627224249,57.51,75023.63,78.2,0.01878,3e-05,1.29721]
[1776627229284,57.51,75020.98,78.2,0.0187,3e-05,1.29276]
[1776627233311,57.51,75034.79,78.2,0.0191,3e-05,1.31603]
[1776627239354,57.51,75035.32,78.2,0.01911,3e-05,1.31675]
[1776627244395,57.51,75030.77,78.2,0.01898,3e-05,1.30888]
[1776627245923,57.51,75017.52,78.2,0.0186,3e-05,1.28663]
[1776627246732,57.51,75007.32,78.2,0.01832,3e-05,1.26973]
[1776627251444,57.51,75000.35,78.2,0.01813,3e-05,1.25852]
[1776627255471,57.51,74991.88,78.2,0.0179,3e-05,1.24495]
[1776627258493,57.52,74982.45,78.2,0.01765,3e-05,1.22995]
[1776627259499,57.52,74974.9,78.2,0.01745,3e-05,1.21795]
[1776627260507,57.52,74986.0,78.2,0.01775,3e-05,1.23591]
[1776627264533,57.52,74986.1,78.2,0.01776,3e-05,1.23636]
[1776627264631,57.52,74986.1,78.2,0.01776,3e-05,1.23636]
[1776627264723,57.52,74992.32,78.2,0.01793,3e-05,1.24653]
[1776627270576,57.53,75004.71,78.2,0.01828,3e-05,1.26717]
[1776627275612,57.53,75003.38,78.2,0.01818,3e-05,1.26062]
[1776627280647,57.53,74995.73,78.2,0.01797,3e-05,1.24839]
[1776627285682,57.54,74995.67,78.2,0.01798,3e-05,1.24865]
[1776627290717,57.54,74994.34,78.2,0.01795,3e-05,1.24681]
[1776627295752,57.54,74990.23,78.2,0.01784,3e-05,1.24054]
[1776627300787,57.55,74980.71,78.2,0.01759,3e-05,1.2256]
[1776627305821,57.55,74988.13,78.2,0.0178,3e-05,1.23809]
[1776627307836,57.56,74996.91,78.2,0.01804,3e-05,1.25253]
[1776627308843,57.56,75013.46,78.2,0.0185,3e-05,1.27983]
[1776627313878,57.56,75011.19,78.2,0.01844,3e-05,1.27618]
[1776627319920,57.56,75010.39,78.2,0.01842,3e-05,1.27501]
[1776627325962,57.56,75008.88,78.2,0.01838,3e-05,1.27271]
[1776627329990,57.56,75018.76,78.2,0.01866,3e-05,1.28926]
[1776627335025,57.56,75021.22,78.2,0.01867,3e-05,1.28874]
[1776627345097,57.56,75023.83,78.2,0.01874,3e-05,1.29319]
[1776627347111,57.56,75014.21,78.2,0.01847,3e-05,1.2772]
[1776627352146,57.57,75003.05,78.2,0.01817,3e-05,1.25901]
[1776627357181,57.57,74996.95,78.2,0.01801,3e-05,1.24941]
[1776627362218,57.57,74993.7,78.2,0.01792,3e-05,1.24452]
[1776627369267,57.58,74993.81,78.2,0.01794,3e-05,1.24528]
[1776627374304,57.58,74982.5,78.2,0.01764,3e-05,1.22742]
[1776627379339,57.59,74981.46,78.2,0.01762,3e-05,1.22629]
[1776627384374,57.6,74982.86,78.2,0.01767,3e-05,1.22909]
[1776627389409,57.6,74980.13,78.2,0.0176,3e-05,1.22524]
[1776627391423,57.6,74974.24,78.2,0.01739,3e-05,1.21155]
[1776627396458,57.61,74977.12,78.2,0.01747,3e-05,1.21678]
[1776627403508,57.62,74977.3,78.2,0.0175,3e-05,1.21806]
[1776627408543,57.63,74978.72,78.2,0.01754,3e-05,1.22094]
[1776627413577,57.63,74978.56,78.2,0.01755,3e-05,1.22128]
[1776627415592,57.64,74968.81,78.2,0.0173,3e-05,1.206]
[1776627420626,57.64,74974.51,78.2,0.01746,3e-05,1.21575]
[1776627426670,57.65,74976.61,78.2,0.01753,3e-05,1.21984]
[1776627430699,57.66,74968.45,78.2,0.01732,3e-05,1.20735]
[1776627435735,57.66,74966.17,78.2,0.01727,3e-05,1.20448]
[1776627440769,57.67,74969.28,78.2,0.01736,3e-05,1.21011]
[1776627445806,57.68,74970.05,78.2,0.0174,3e-05,1.21198]
[1776627452854,57.69,74970.18,78.2,0.01735,3e-05,1.20859]
[1776627457889,57.7,74970.21,78.2,0.01736,3e-05,1.20931]
[1776627464938,57.71,74970.48,78.2,0.01739,3e-05,1.21066]
[1776627466952,57.71,74978.58,78.2,0.01761,3e-05,1.22384]
[1776627471986,57.71,74983.25,78.2,0.01774,3e-05,1.23183]
[1776627479037,57.72,74987.78,78.2,0.01787,3e-05,1.23975]
[1776627484074,57.72,74990.77,78.2,0.01796,3e-05,1.24501]
[1776627491123,57.73,74993.05,78.2,0.01803,3e-05,1.24926]
[1776627496159,57.73,74996.14,78.2,0.01812,3e-05,1.25463]
[1776627501193,57.74,74995.95,78.2,0.01812,3e-05,1.25464]
[1776627506229,57.74,74993.1,78.2,0.01805,3e-05,1.25032]
[1776627512271,57.75,74987.6,78.2,0.01785,3e-05,1.23733]
[1776627517305,57.75,74986.85,78.2,0.01783,3e-05,1.23658]
[1776627522341,57.75,74989.71,78.2,0.01792,3e-05,1.24167]
[1776627527377,57.76,74993.18,78.2,0.01802,3e-05,1.2477]
[1776627532411,57.76,74995.41,78.2,0.01809,3e-05,1.25167]
[1776627537447,57.77,74995.59,78.2,0.0181,3e-05,1.25229]
[1776627542482,57.77,74993.5,78.2,0.01805,3e-05,1.24923]
[1776627550538,57.78,74983.67,78.2,0.01779,3e-05,1.23393]
[1776627555574,57.78,74983.48,78.2,0.01779,3e-05,1.23409]
[1776627560609,57.79,74983.0,78.2,0.01779,3e-05,1.2338]
[1776627569674,57.79,74988.84,78.2,0.01796,3e-05,1.24411]
[1776627577713,57.8,74992.7,78.2,0.01801,3e-05,1.24617]
[1776627583774,57.81,74995.5,78.2,0.0181,3e-05,1.25143]
[1776627586795,57.81,75003.02,78.2,0.01831,3e-05,1.26392]
[1776627591830,57.81,75008.85,78.2,0.01847,3e-05,1.27367]
[1776627596865,57.81,75009.05,78.2,0.01848,3e-05,1.27415]
[1776627601900,57.81,75008.61,78.2,0.01847,3e-05,1.27355]
[1776627606940,57.81,75004.24,78.2,0.01835,3e-05,1.26651]
[1776627611974,57.82,75004.24,78.2,0.01835,3e-05,1.26671]
[1776627617010,57.82,74993.43,78.2,0.01806,3e-05,1.24924]
[1776627622045,57.82,74996.5,78.2,0.01815,3e-05,1.25463]
[1776627627080,57.83,74997.48,78.2,0.01818,3e-05,1.25653]
[1776627633121,57.83,74997.35,78.2,0.01812,3e-05,1.25207]
[1776627638581,57.83,74996.73,78.2,0.01811,3e-05,1.25126]
[1776627644199,57.84,74991.07,78.2,0.01796,3e-05,1.24262]
[1776627649234,57.84,74989.73,78.2,0.01793,3e-05,1.24088]
[1776627654269,57.85,74993.13,78.2,0.01803,3e-05,1.2468]
[1776627659304,57.85,74993.63,78.2,0.01805,3e-05,1.24798]
[1776627664339,57.85,74993.38,78.2,0.01805,3e-05,1.24795]
[1776627673403,57.86,74993.81,78.2,0.01808,3e-05,1.2493]
[1776627677432,57.86,75003.88,78.2,0.01836,3e-05,1.26601]
[1776627679446,57.86,75014.95,78.2,0.01867,3e-05,1.28436]
[1776627683475,57.86,75028.95,78.2,0.01906,3e-05,1.30779]
[1776627684481,57.86,75038.34,78.2,0.01933,3e-05,1.32363]
[1776627686863,57.86,75038.62,78.2,0.01934,3e-05,1.32399]
[1776627687325,57.86,75038.62,78.2,0.01934,3e-05,1.32399]
[1776627687333,57.86,75038.62,78.2,0.01934,3e-05,1.32399]
[1776627687502,57.86,75038.05,78.2,0.01932,3e-05,1.32296]
[1776627692537,57.86,75040.49,78.2,0.01932,3e-05,1.32204]
[1776627696397,57.86,75042.89,78.2,0.01939,3e-05,1.32595]
[1776627701604,57.85,75040.41,78.2,0.01931,3e-05,1.32129]
[1776627703618,57.85,75051.07,78.2,0.01961,3e-05,1.33935]
[1776627713688,57.84,75053.32,78.2,0.01966,3e-05,1.34221]
[1776627715702,57.84,75063.15,78.2,0.01995,3e-05,1.35899]
[1776627720738,57.83,75058.58,78.2,0.0198,3e-05,1.3505]
[1776627725773,57.83,75059.45,78.2,0.01982,3e-05,1.35144]
[1776627733907,57.82,75059.02,78.2,0.0198,3e-05,1.35022]
[1776627739870,57.81,75054.57,78.2,0.01965,3e-05,1.3413]
[1776627744935,57.81,75054.04,78.2,0.01962,3e-05,1.33987]
[1776627750978,57.8,75049.8,78.2,0.01949,3e-05,1.332]
[1776627756015,57.8,75049.39,78.2,0.0194,3e-05,1.3261]
[1776627765078,57.79,75049.57,78.2,0.0194,3e-05,1.32569]
[1776627768099,57.79,75057.48,78.2,0.01962,3e-05,1.33897]
[1776627773133,57.78,75051.31,78.2,0.01943,3e-05,1.32795]
[1776627779168,57.78,75050.86,78.2,0.01942,3e-05,1.32695]
[1776627784211,57.77,75048.25,78.2,0.01933,3e-05,1.32195]
[1776627789245,57.77,75048.02,78.2,0.01932,3e-05,1.32125]
[1776627799316,57.76,75048.02,78.2,0.01931,3e-05,1.32065]
[1776627804351,57.76,75048.42,78.2,0.01932,3e-05,1.32105]
[1776627809386,57.76,75047.43,78.2,0.01928,3e-05,1.31909]
[1776627811641,57.76,75034.78,78.2,0.01885,3e-05,1.29292]
[1776627812407,57.76,75027.82,78.2,0.01866,3e-05,1.2813]
[1776627817445,57.76,75028.1,78.2,0.01866,3e-05,1.28185]
[1776627818452,57.76,75036.04,78.2,0.01889,3e-05,1.29512]
[1776627823487,57.76,75035.46,78.2,0.01887,3e-05,1.2941]
[1776627828522,57.76,75031.38,78.2,0.01876,3e-05,1.28727]
[1776627833558,57.76,75029.14,78.2,0.01869,3e-05,1.28358]
[1776627838596,57.76,75027.21,78.2,0.01864,3e-05,1.28042]
[1776627843631,57.76,75025.26,78.2,0.01859,3e-05,1.27726]
[1776627848666,57.76,75018.87,78.2,0.01841,3e-05,1.26683]
[1776627853701,57.76,75019.24,78.2,0.01842,3e-05,1.26764]
[1776627856722,57.76,75012.05,78.2,0.01823,3e-05,1.25594]
[1776627861757,57.77,75011.59,78.2,0.01822,3e-05,1.25549]
[1776627865784,57.77,75022.94,78.2,0.01854,3e-05,1.27439]
[1776627869934,57.77,75010.21,78.2,0.01819,3e-05,1.25356]
[1776627871826,57.77,74999.9,78.2,0.01784,3e-05,1.23235]
[1776627877868,57.78,74999.69,78.2,0.01785,3e-05,1.2326]
[1776627883913,57.78,75003.87,78.2,0.01797,3e-05,1.23996]
[1776627888948,57.79,75004.82,78.2,0.01801,3e-05,1.24195]
[1776627893982,57.79,75004.79,78.2,0.01801,3e-05,1.24233]
[1776627898011,57.8,74998.1,78.2,0.01784,3e-05,1.23183]
[1776627903050,57.8,75000.76,78.2,0.01792,3e-05,1.23663]
[1776627909094,57.81,74999.61,78.2,0.0179,3e-05,1.23539]
[1776627914129,57.81,74994.48,78.2,0.01776,3e-05,1.22757]
[1776627919165,57.82,74995.09,78.2,0.01779,3e-05,1.22904]
[1776627921179,57.82,75002.41,78.2,0.01799,3e-05,1.24106]
[1776627926214,57.82,75002.32,78.2,0.01799,3e-05,1.24128]
[1776627933292,57.83,75002.02,78.2,0.01793,3e-05,1.23672]
[1776627937320,57.83,75010.24,78.2,0.01816,3e-05,1.25036]
[1776627942355,57.84,75009.15,78.2,0.01814,3e-05,1.24889]
[1776627946383,57.84,74998.7,78.2,0.01786,3e-05,1.2322]
[1776627951419,57.84,75008.14,78.2,0.01812,3e-05,1.24792]
[1776627957462,57.85,75014.18,78.2,0.01829,3e-05,1.2581]
[1776627962497,57.85,75013.94,78.2,0.01829,3e-05,1.25796]
[1776627967538,57.85,75015.92,78.2,0.01835,3e-05,1.26146]
[1776627968814,57.85,75031.85,78.2,0.0188,3e-05,1.28787]
[1776627975594,57.85,75034.69,78.2,0.01888,3e-05,1.29259]
[1776627981636,57.85,75034.48,78.2,0.01887,3e-05,1.29222]
[1776627987332,57.85,75034.4,78.2,0.01887,3e-05,1.29208]
[1776627987339,57.85,75034.4,78.2,0.01887,3e-05,1.29208]
[1776627987367,57.85,75034.4,78.2,0.01887,3e-05,1.29208]
[1776627987378,57.85,75034.4,78.2,0.01887,3e-05,1.29208]
[1776627987882,57.85,75034.4,78.2,0.01887,3e-05,1.29208]
[1776627991706,57.85,75053.79,78.2,0.01936,3e-05,1.32]
[1776627993720,57.85,75044.61,78.2,0.01909,3e-05,1.30435]
[1776627998755,57.85,75046.53,78.2,0.01914,3e-05,1.30746]
[1776628003790,57.85,75044.39,78.2,0.01908,3e-05,1.3037]
[1776628008825,57.85,75040.51,78.2,0.01897,3e-05,1.29706]
[1776628014866,57.85,75040.11,78.2,0.01895,3e-05,1.29632]
[1776628019904,57.85,75041.95,78.2,0.01901,3e-05,1.29935]
[1776628024941,57.84,75047.03,78.2,0.01915,3e-05,1.30778]
[1776628029973,57.84,75046.93,78.2,0.01914,3e-05,1.30745]
[1776628038029,57.84,75050.11,78.2,0.01923,3e-05,1.31252]
[1776628043065,57.84,75049.3,78.2,0.0192,3e-05,1.31093]
[1776628048100,57.83,75046.96,78.2,0.01913,3e-05,1.30676]
[1776628053141,57.83,75045.05,78.2,0.01901,3e-05,1.29861]
[1776628057908,57.83,75038.15,78.2,0.01881,3e-05,1.28697]
[1776628058176,57.83,75026.91,78.2,0.01849,3e-05,1.26832]
[1776628063211,57.83,75031.67,78.2,0.01863,3e-05,1.27634]
[1776628068250,57.83,75034.89,78.2,0.01872,3e-05,1.28176]
[1776628073285,57.83,75042.06,78.2,0.01892,3e-05,1.29375]
[1776628081341,57.83,75041.28,78.2,0.0189,3e-05,1.29236]
[1776628085369,57.83,75032.51,78.2,0.01865,3e-05,1.27772]
[1776628090405,57.83,75031.29,78.2,0.01862,3e-05,1.27578]
[1776628095440,57.83,75034.03,78.2,0.0187,3e-05,1.2804]
[1776628101482,57.84,75034.93,78.2,0.01872,3e-05,1.28196]
[1776628106517,57.84,75035.09,78.2,0.01873,3e-05,1.28227]
[1776628116717,57.84,75036.06,78.2,0.01876,3e-05,1.2839]
[1776628122629,57.84,75036.05,78.2,0.01869,3e-05,1.27926]
[1776628127664,57.84,75036.2,78.2,0.0187,3e-05,1.27957]
[1776628136726,57.84,75036.31,78.2,0.0187,3e-05,1.27986]
[1776628140755,57.84,75020.0,78.2,0.01825,3e-05,1.25302]
[1776628145790,57.84,75013.48,78.2,0.01807,3e-05,1.24275]
[1776628151832,57.85,75010.99,78.2,0.01801,3e-05,1.2392]
[1776628156866,57.85,75009.71,78.2,0.01799,3e-05,1.23755]
[1776628162909,57.86,75010.02,78.2,0.018,3e-05,1.23857]
[1776628167944,57.86,75013.14,78.2,0.0181,3e-05,1.24405]
[1776628174993,57.87,75012.09,78.2,0.01801,3e-05,1.23829]
[1776628180028,57.87,75010.63,78.2,0.01798,3e-05,1.23635]
[1776628185063,57.88,75010.75,78.2,0.01799,3e-05,1.23699]
[1776628191105,57.88,75008.99,78.2,0.01795,3e-05,1.23469]
[1776628196901,57.89,75008.77,78.2,0.01795,3e-05,1.2347]
[1776628202182,57.89,75009.49,78.2,0.01798,3e-05,1.23649]
[1776628207220,57.9,75013.61,78.2,0.0181,3e-05,1.24359]
[1776628213267,57.9,75013.85,78.2,0.01812,3e-05,1.24443]
[1776628216290,57.91,75028.26,78.2,0.01852,3e-05,1.26826]
[1776628220319,57.91,75017.97,78.2,0.01824,3e-05,1.25152]
[1776628225355,57.91,75018.7,78.2,0.01826,3e-05,1.25302]
[1776628230390,57.91,75018.84,78.2,0.01827,3e-05,1.25355]
[1776628236432,57.92,75018.81,78.2,0.01821,3e-05,1.24929]
[1776628241951,57.92,75016.81,78.2,0.01816,3e-05,1.24623]
[1776628242014,57.92,75017.36,78.2,0.01818,3e-05,1.24728]
[1776628246501,57.95,75025.8,78.2,0.01845,3e-05,1.26343]
[1776628251537,57.97,75027.92,78.2,0.01855,3e-05,1.26915]
[1776628257056,57.99,75027.8,78.2,0.01858,3e-05,1.27071]
[1776628262614,58.02,75026.64,78.2,0.0186,3e-05,1.27186]
[1776628266644,58.04,75014.62,78.2,0.01829,3e-05,1.25386]
[1776628267651,58.04,75006.48,78.2,0.01808,3e-05,1.24108]
[1776628272686,58.07,75005.33,78.2,0.01809,3e-05,1.24163]
[1776628275683,58.07,75005.3,78.2,0.01809,3e-05,1.24206]
[1776628276717,58.09,74995.22,78.2,0.01784,3e-05,1.22723]
[1776628279024,58.09,74994.94,78.2,0.01784,3e-05,1.22728]
[1776628279218,58.1,74994.86,78.2,0.01785,3e-05,1.22765]
[1776628284776,58.13,74992.15,78.2,0.01783,3e-05,1.22626]
[1776628285834,58.13,74992.15,78.2,0.01783,3e-05,1.22626]
[1776628287382,58.14,74992.37,78.2,0.01785,3e-05,1.22759]
[1776628287393,58.14,74992.37,78.2,0.01785,3e-05,1.22759]
[1776628287452,58.14,74992.37,78.2,0.01785,3e-05,1.22759]
[1776628287461,58.14,74992.37,78.2,0.01785,3e-05,1.22759]
[1776628287743,58.14,74992.37,78.2,0.01785,3e-05,1.22759]
[1776628287891,58.14,74992.37,78.2,0.01785,3e-05,1.22759]
[1776628287916,58.14,74992.37,78.2,0.01785,3e-05,1.22759]
[1776628287977,58.14,74992.37,78.2,0.01785,3e-05,1.22759]
[1776628288232,58.15,74987.8,78.2,0.01774,3e-05,1.22077]
[1776628293839,58.18,74983.59,78.2,0.01761,3e-05,1.21249]
[1776628300888,58.22,74979.53,78.2,0.01756,3e-05,1.20956]
[1776628305922,58.24,74983.9,78.2,0.01772,3e-05,1.21894]
[1776628311965,58.27,74980.73,78.2,0.01768,3e-05,1.21678]
[1776628315289,58.29,74984.45,78.2,0.01781,3e-05,1.22415]
[1776628321030,58.32,74983.67,78.2,0.01783,3e-05,1.22568]
[1776628326065,58.34,74992.19,78.2,0.0181,3e-05,1.24165]
[1776628330093,58.36,74998.76,78.2,0.01832,3e-05,1.25402]
[1776628334121,58.38,74992.4,78.2,0.01817,3e-05,1.24536]
[1776628339156,58.4,74990.94,78.2,0.01817,3e-05,1.24516]
[1776628344191,58.42,74991.41,78.2,0.01822,3e-05,1.24808]
[1776628350234,58.45,74991.33,78.2,0.01826,3e-05,1.25051]
[1776628355271,58.47,74991.54,78.2,0.01823,3e-05,1.24833]
[1776628361311,58.5,74991.47,78.2,0.01828,3e-05,1.25075]
[1776628366346,58.52,74991.1,78.2,0.0183,3e-05,1.25225]
[1776628370374,58.54,74982.77,78.2,0.0181,3e-05,1.24047]
[1776628375408,58.56,74982.91,78.2,0.01814,3e-05,1.24285]
[1776628380443,58.59,74981.01,78.2,0.01813,3e-05,1.24193]
[1776628382459,58.59,74992.71,78.2,0.01846,3e-05,1.26171]
[1776628388502,58.62,74992.29,78.2,0.01849,3e-05,1.26343]
[1776628395550,58.65,74995.9,78.2,0.01865,3e-05,1.27243]
[1776628400586,58.67,74991.84,78.2,0.01857,3e-05,1.26772]
[1776628406628,58.7,74991.34,78.2,0.01859,3e-05,1.26923]
[1776628411663,58.72,74989.82,78.2,0.01852,3e-05,1.26398]
[1776628416698,58.74,75000.28,78.2,0.01884,3e-05,1.28304]
[1776628419718,58.75,74991.61,78.2,0.01862,3e-05,1.26993]
[1776628426769,58.78,74993.7,78.2,0.01872,3e-05,1.27599]
[1776628431804,58.8,74996.41,78.2,0.01883,3e-05,1.28226]
[1776628436838,58.82,74995.81,78.2,0.01885,3e-05,1.28307]
[1776628450936,58.87,74995.65,78.2,0.01893,3e-05,1.28777]
[1776628457986,58.89,74995.84,78.2,0.01897,3e-05,1.29055]
[1776628463021,58.91,74995.99,78.2,0.01901,3e-05,1.29254]
[1776628468055,58.93,74980.06,78.2,0.01859,3e-05,1.26819]
[1776628473091,58.95,74980.85,78.2,0.01858,3e-05,1.26669]
[1776628475077,58.95,74980.82,78.2,0.01859,3e-05,1.26702]
[1776628481148,58.98,74976.59,78.2,0.01852,3e-05,1.26279]
[1776628482017,58.98,74976.59,78.2,0.01852,3e-05,1.26279]
[1776628484170,58.99,74967.14,78.2,0.01828,3e-05,1.2487]
[1776628489205,59.02,74966.83,78.2,0.0183,3e-05,1.25023]
[1776628494240,59.04,74966.12,78.2,0.01832,3e-05,1.25113]
[1776628499275,59.06,74963.17,78.2,0.01827,3e-05,1.24843]
[1776628504310,59.08,74964.09,78.2,0.01833,3e-05,1.25195]
[1776628509345,59.1,74964.48,78.2,0.01838,3e-05,1.25457]
[1776628513378,59.12,74964.52,78.2,0.0184,3e-05,1.25582]
[1776628513539,59.12,74961.99,78.2,0.01834,3e-05,1.25215]
[1776628513702,59.12,74961.99,78.2,0.01834,3e-05,1.25215]
[1776628514390,59.12,74928.89,78.2,0.01746,3e-05,1.20023]
[1776628515099,59.12,74928.89,78.2,0.01746,3e-05,1.20023]
[1776628517372,59.13,74923.76,78.2,0.01733,3e-05,1.19276]
[1776628522446,59.17,74929.24,78.2,0.01753,3e-05,1.20467]
[1776628526400,59.18,74928.85,78.2,0.01754,3e-05,1.20501]
[1776628533839,59.19,74928.85,78.2,0.01756,3e-05,1.20596]
[1776628535705,59.23,74928.85,78.2,0.01756,3e-05,1.20516]
[1776628541579,59.27,74930.07,78.2,0.01765,3e-05,1.21039]
[1776628546615,59.29,74929.95,78.2,0.01768,3e-05,1.21254]
[1776628551650,59.32,74937.56,78.2,0.01792,3e-05,1.22682]
[1776628556684,59.34,74938.76,78.2,0.01799,3e-05,1.23093]
[1776628561752,59.36,74939.21,78.2,0.01804,3e-05,1.23338]
[1776628569776,59.41,74944.56,78.2,0.01825,3e-05,1.24614]
[1776628573295,59.41,74944.56,78.2,0.01827,3e-05,1.24697]
[1776628576066,59.43,74950.63,78.2,0.01846,3e-05,1.25791]
[1776628576111,59.43,74951.06,78.2,0.01847,3e-05,1.259]
[1776628576825,59.43,74957.82,78.2,0.01866,3e-05,1.26989]
[1776628578840,59.43,74966.87,78.2,0.01891,3e-05,1.28453]
[1776628581230,59.43,74966.45,78.2,0.0189,3e-05,1.2838]
[1776628581332,59.43,74966.79,78.2,0.01891,3e-05,1.28431]
[1776628587477,59.45,74967.06,78.2,0.01894,3e-05,1.28652]
[1776628587521,59.45,74967.06,78.2,0.01894,3e-05,1.28652]
[1776628587538,59.45,74967.06,78.2,0.01894,3e-05,1.28652]
[1776628587953,59.45,74967.06,78.2,0.01894,3e-05,1.28652]
[1776628587995,59.45,74967.06,78.2,0.01894,3e-05,1.28652]
[1776628588054,59.45,74967.09,78.2,0.01895,3e-05,1.28687]
[1776628595308,59.45,74967.06,78.2,0.01888,3e-05,1.28191]
[1776628595409,59.45,74967.06,78.2,0.01888,3e-05,1.28173]
[1776628599371,59.46,74967.0,78.2,0.01889,3e-05,1.2827]
[1776628599473,59.46,74967.0,78.2,0.0189,3e-05,1.28306]
[1776628605115,59.46,74969.75,78.2,0.01897,3e-05,1.28728]
[1776628607354,59.46,74969.69,78.2,0.01897,3e-05,1.28707]
[1776628607508,59.46,74971.04,78.2,0.01901,3e-05,1.28922]
[1776628608046,59.46,74981.84,78.2,0.01932,3e-05,1.30731]
[1776628610987,59.47,74987.4,78.2,0.01949,3e-05,1.31713]
[1776628611066,59.47,74988.25,78.2,0.01951,3e-05,1.31884]
[1776628611977,59.47,74988.25,78.2,0.01951,3e-05,1.31884]
[1776628612419,59.47,74988.61,78.2,0.01952,3e-05,1.31932]
[1776628619123,59.49,74989.01,78.2,0.01957,3e-05,1.32199]
[1776628623875,59.5,74984.0,78.2,0.01945,3e-05,1.3148]
[1776628624157,59.51,74973.68,78.2,0.01916,3e-05,1.29807]
[1776628631207,59.5,74971.47,78.2,0.01909,3e-05,1.29391]
[1776628636242,59.5,74969.84,78.2,0.01903,3e-05,1.29086]
[1776628641277,59.49,74969.48,78.2,0.01902,3e-05,1.2899]
[1776628646312,59.49,74968.3,78.2,0.01898,3e-05,1.2876]
[1776628651346,59.49,74970.44,78.2,0.01896,3e-05,1.28596]
[1776628658396,59.48,74973.26,78.2,0.01903,3e-05,1.29003]
[1776628663431,59.48,74984.96,78.2,0.01936,3e-05,1.30886]
[1776628664249,59.48,74984.96,78.2,0.01936,3e-05,1.30886]
[1776628664437,59.47,74986.03,78.2,0.01939,3e-05,1.31052]
[1776628668935,59.49,74988.92,78.2,0.01949,3e-05,1.31647]
[1776628669036,59.49,74988.92,78.2,0.01949,3e-05,1.31675]
[1776628670140,59.49,74988.92,78.2,0.01949,3e-05,1.31675]
[1776628670241,59.49,74988.92,78.2,0.01949,3e-05,1.31663]
[1776628670879,59.49,74988.92,78.2,0.01949,3e-05,1.31663]
[1776628670914,59.49,74988.92,78.2,0.0195,3e-05,1.31692]
[1776628676522,59.49,74987.04,78.2,0.01943,3e-05,1.3132]
[1776628681558,59.48,74987.14,78.2,0.01943,3e-05,1.31279]
[1776628686592,59.47,74989.96,78.2,0.0195,3e-05,1.31686]
[1776628691628,59.47,74989.65,78.2,0.01948,3e-05,1.31574]
[1776628693658,59.47,74991.83,78.2,0.01954,3e-05,1.31925]
[1776628694110,59.47,74991.83,78.2,0.01954,3e-05,1.31925]
[1776628694168,59.47,74990.87,78.2,0.01951,3e-05,1.31781]
[1776628699684,59.48,74991.62,78.2,0.01956,3e-05,1.32048]
[1776628704719,59.5,74994.77,78.2,0.01967,3e-05,1.32714]
[1776628710760,59.51,74993.04,78.2,0.01965,3e-05,1.32589]
[1776628715796,59.53,74994.22,78.2,0.01964,3e-05,1.32438]
[1776628723147,59.54,74994.5,78.2,0.01967,3e-05,1.32596]
[1776628723249,59.55,74994.5,78.2,0.01969,3e-05,1.32705]
[1776628728889,59.54,74992.74,78.2,0.01963,3e-05,1.32345]
[1776628733372,59.54,74993.7,78.2,0.01964,3e-05,1.32454]
[1776628733474,59.54,74993.7,78.2,0.01964,3e-05,1.32441]
[1776628740974,59.56,74995.19,78.2,0.01972,3e-05,1.32909]
[1776628746009,59.57,74994.84,78.2,0.01974,3e-05,1.32985]
[1776628751046,59.59,75006.39,78.2,0.0201,3e-05,1.3506]
[1776628755052,59.6,75008.88,78.2,0.02018,3e-05,1.35551]
[1776628755074,59.6,75009.16,78.2,0.02019,3e-05,1.35621]
[1776628756785,59.6,75009.52,78.2,0.0202,3e-05,1.35663]
[1776628757088,59.59,75009.59,78.2,0.0202,3e-05,1.35657]
[1776628762123,59.61,75009.21,78.2,0.02021,3e-05,1.35705]
[1776628762717,59.61,75009.21,78.2,0.02021,3e-05,1.35705]
[1776628772193,59.63,75010.0,78.2,0.0202,3e-05,1.35572]
[1776628773688,59.63,75010.0,78.2,0.0202,3e-05,1.35572]
[1776628780250,59.65,75010.52,78.2,0.02025,3e-05,1.35844]
[1776628782608,59.65,75011.32,78.2,0.02028,3e-05,1.36003]
[1776628782710,59.65,75011.09,78.2,0.02027,3e-05,1.35987]
[1776628788304,59.64,75001.37,78.2,0.01997,3e-05,1.34238]
[1776628793342,59.63,74995.02,78.2,0.01977,3e-05,1.33102]
[1776628798377,59.63,74989.0,78.2,0.01959,3e-05,1.32035]
[1776628803416,59.62,74989.38,78.2,0.01959,3e-05,1.3204]
[1776628806436,59.62,74975.22,78.2,0.01918,3e-05,1.29666]
[1776628811472,59.61,74966.02,78.2,0.01892,3e-05,1.28127]
[1776628812479,59.61,74958.62,78.2,0.01871,3e-05,1.26923]
[1776628817515,59.61,74959.13,78.2,0.01872,3e-05,1.26987]
[1776628820536,59.61,74978.28,78.2,0.01925,3e-05,1.30096]
[1776628825571,59.61,74979.4,78.2,0.01928,3e-05,1.30234]
[1776628830606,59.6,74979.91,78.2,0.01928,3e-05,1.30273]
[1776628835641,59.6,74980.45,78.2,0.01922,3e-05,1.29839]
[1776628840676,59.59,74980.7,78.2,0.01922,3e-05,1.29838]
[1776628846718,59.59,74977.47,78.2,0.01912,3e-05,1.29259]
[1776628847725,59.59,74968.25,78.2,0.01886,3e-05,1.27748]
[1776628852763,59.58,74967.49,78.2,0.01884,3e-05,1.27599]
[1776628857799,59.58,74966.31,78.2,0.0188,3e-05,1.27388]
[1776628862835,59.58,74959.1,78.2,0.0186,3e-05,1.26206]
[1776628867868,59.58,74955.3,78.2,0.01849,3e-05,1.25592]
[1776628872904,59.58,74953.76,78.2,0.01845,3e-05,1.25343]
[1776628875003,59.58,74944.64,78.2,0.0182,3e-05,1.2389]
[1776628880960,59.58,74938.94,78.2,0.01805,3e-05,1.23007]
[1776628884774,59.58,74917.85,78.2,0.0175,3e-05,1.19727]
[1776628884989,59.58,74909.54,78.2,0.01728,3e-05,1.18448]
[1776628885995,59.58,74916.78,78.2,0.01747,3e-05,1.19562]
[1776628888013,59.58,74908.95,78.2,0.01726,3e-05,1.18358]
[1776628891033,59.58,74895.96,78.2,0.01687,3e-05,1.15933]
[1776628893048,59.58,74881.74,78.2,0.01651,2e-05,1.13804]
[1776628895062,59.58,74871.91,78.2,0.01627,2e-05,1.1235]
[1776628900097,59.58,74869.07,78.2,0.0162,2e-05,1.11933]
[1776628905637,59.58,74873.8,78.2,0.01631,2e-05,1.12628]
[1776628911279,59.58,74872.6,78.2,0.01628,2e-05,1.12451]
[1776628915207,59.58,74864.88,78.2,0.01609,2e-05,1.11319]
[1776628920246,59.58,74863.16,78.2,0.01605,2e-05,1.11068]
[1776628922260,59.58,74856.3,78.2,0.01589,2e-05,1.10071]
[1776628927295,59.58,74853.71,78.2,0.01582,2e-05,1.09696]
[1776628931324,59.58,74843.9,78.2,0.01559,2e-05,1.08286]
[1776628936359,59.58,74849.61,78.2,0.01573,2e-05,1.09105]
[1776628942404,59.58,74849.63,78.2,0.01573,2e-05,1.09108]
[1776628946432,59.58,74836.47,78.2,0.01541,2e-05,1.07227]
[1776628948760,59.58,74824.38,78.2,0.01513,2e-05,1.05522]
[1776628949778,59.58,74814.24,78.2,0.0149,2e-05,1.04108]
[1776628951496,59.58,74808.06,78.2,0.0147,2e-05,1.02838]
[1776628956532,59.58,74800.2,78.2,0.01452,2e-05,1.01763]
[1776628959553,59.58,74792.99,78.2,0.01436,2e-05,1.00784]
[1776628961566,59.58,74802.27,78.2,0.01457,2e-05,1.02045]
[1776628965595,59.58,74813.86,78.2,0.01483,2e-05,1.03638]
[1776628969632,59.58,74822.13,78.2,0.01502,2e-05,1.04786]
[1776628974667,59.58,74816.59,78.2,0.01489,2e-05,1.04016]
[1776628976682,59.58,74801.49,78.2,0.01455,2e-05,1.01939]
[1776628979383,59.58,74795.27,78.2,0.01441,2e-05,1.01092]
[1776628979719,59.58,74795.27,78.2,0.01441,2e-05,1.01092]
[1776628979768,59.58,74793.52,78.2,0.01438,2e-05,1.00855]
[1776628980512,59.58,74793.52,78.2,0.01438,2e-05,1.00855]
[1776628980711,59.58,74793.77,78.2,0.01438,2e-05,1.00889]
[1776628983732,59.58,74781.49,78.2,0.01411,2e-05,0.99237]
[1776628984747,59.58,74771.15,78.2,0.01389,2e-05,0.97863]
[1776628985754,59.58,74780.62,78.2,0.01409,2e-05,0.99121]
[1776628987767,59.58,74787.69,78.2,0.01425,2e-05,1.00069]
[1776628988591,59.58,74787.69,78.2,0.01425,2e-05,1.00069]
[1776628990789,59.58,74796.18,78.2,0.01443,2e-05,1.01216]
[1776628990951,59.58,74796.18,78.2,0.01443,2e-05,1.01216]
[1776628993810,59.58,74810.06,78.2,0.01475,2e-05,1.03114]
[1776628994817,59.58,74801.12,78.2,0.01454,2e-05,1.01888]
[1776628996831,59.58,74783.97,78.2,0.01416,2e-05,0.99569]
[1776629001866,59.58,74786.28,78.2,0.01422,2e-05,0.99879]
[1776629004889,59.58,74774.05,78.2,0.01395,2e-05,0.98247]
[1776629005894,59.58,74755.5,78.2,0.01355,2e-05,0.95811]
[1776629010936,59.58,74763.7,78.2,0.01373,2e-05,0.96882]
[1776629016184,59.58,74763.06,78.2,0.01366,2e-05,0.96399]
[1776629018992,59.58,74769.89,78.2,0.0138,2e-05,0.97295]
[1776629019999,59.58,74778.19,78.2,0.01398,2e-05,0.98393]
[1776629021493,59.58,74785.83,78.2,0.01415,2e-05,0.99412]
[1776629025360,59.58,74792.6,78.2,0.0143,2e-05,1.00321]
[1776629026279,59.58,74792.6,78.2,0.0143,2e-05,1.00321]
[1776629029970,59.58,74775.94,78.2,0.01393,2e-05,0.98094]
[1776629033097,59.58,74788.27,78.2,0.0142,2e-05,0.99739]
[1776629038127,59.58,74791.81,78.2,0.01428,2e-05,1.00215]
[1776629043162,59.58,74783.85,78.2,0.01411,2e-05,0.99147]
[1776629044890,59.58,74783.85,78.2,0.01411,2e-05,0.99147]
[1776629048200,59.58,74772.29,78.2,0.01386,2e-05,0.97612]
[1776629053236,59.58,74775.65,78.2,0.01393,2e-05,0.98056]
[1776629059278,59.58,74770.42,78.2,0.01382,2e-05,0.97365]
[1776629060035,59.58,74770.42,78.2,0.01382,2e-05,0.97365]
[1776629061299,59.58,74758.72,78.2,0.01357,2e-05,0.95834]
[1776629064318,59.58,74765.91,78.2,0.01372,2e-05,0.96772]
[1776629069353,59.58,74762.92,78.2,0.01366,2e-05,0.96381]
[1776629074387,59.58,74760.15,78.2,0.01354,2e-05,0.95623]
[1776629079423,59.58,74760.99,78.2,0.01356,2e-05,0.95732]
[1776629084741,59.58,74762.48,78.2,0.01359,2e-05,0.95926]
[1776629085465,59.58,74749.73,78.2,0.01332,2e-05,0.94276]
[1776629088488,59.58,74762.02,78.2,0.01358,2e-05,0.95866]
[1776629093522,59.58,74762.72,78.2,0.0136,2e-05,0.95957]
[1776629098557,59.58,74762.92,78.2,0.0136,2e-05,0.95983]
[1776629103592,59.58,74762.43,78.2,0.01359,2e-05,0.95919]
[1776629108629,59.58,74760.41,78.2,0.01355,2e-05,0.95656]
[1776629113665,59.58,74742.34,78.2,0.01317,2e-05,0.93331]
[1776629118700,59.58,74741.55,78.2,0.01315,2e-05,0.9323]
[1776629123836,59.58,74740.94,78.2,0.01314,2e-05,0.93152]
[1776629123935,59.58,74733.47,78.2,0.01299,2e-05,0.92205]
[1776629124743,59.58,74723.02,78.2,0.01278,2e-05,0.90894]
[1776629127956,59.58,74732.12,78.2,0.01296,2e-05,0.92035]
[1776629130785,59.58,74738.77,78.2,0.0131,2e-05,0.92876]
[1776629135819,59.58,74739.98,78.2,0.01307,2e-05,0.92641]
[1776629140854,59.58,74740.12,78.2,0.01307,2e-05,0.92659]
[1776629142478,59.58,74740.13,78.2,0.01307,2e-05,0.9266]
[1776629147497,59.58,74741.07,78.2,0.01309,2e-05,0.92779]
[1776629147905,59.58,74733.4,78.2,0.01294,2e-05,0.9181]
[1776629152940,59.58,74733.76,78.2,0.01294,2e-05,0.91855]
[1776629157976,59.58,74734.26,78.2,0.01295,2e-05,0.91918]
[1776629162187,59.58,74738.43,78.2,0.01304,2e-05,0.92445]
[1776629168046,59.58,74736.47,78.2,0.013,2e-05,0.92197]
[1776629168168,59.58,74736.47,78.2,0.013,2e-05,0.92197]
[1776629168171,59.58,74736.47,78.2,0.013,2e-05,0.92197]
[1776629174087,59.58,74733.14,78.2,0.01293,2e-05,0.91777]
[1776629178970,59.58,74736.88,78.2,0.01301,2e-05,0.92249]
[1776629185165,59.58,74742.32,78.2,0.01312,2e-05,0.92938]
[1776629194227,59.58,74742.01,78.2,0.01306,2e-05,0.92509]
[1776629196010,59.58,74742.01,78.2,0.01306,2e-05,0.92509]
[1776629201276,59.58,74743.66,78.2,0.01309,2e-05,0.92718]
[1776629206312,59.58,74742.56,78.2,0.01307,2e-05,0.92579]
[1776629211347,59.58,74743.22,78.2,0.01308,2e-05,0.92663]
[1776629213030,59.58,74743.22,78.2,0.01308,2e-05,0.92663]
[1776629218396,59.58,74736.82,78.2,0.01295,2e-05,0.91853]
[1776629223431,59.58,74732.46,78.2,0.01286,2e-05,0.91305]
[1776629225802,59.58,74732.46,78.2,0.01286,2e-05,0.91305]
[1776629225851,59.58,74740.61,78.2,0.01303,2e-05,0.92332]
[1776629226451,59.58,74727.92,78.2,0.01277,2e-05,0.90738]
[1776629231487,59.58,74731.76,78.2,0.01285,2e-05,0.91218]
[1776629235517,59.58,74741.24,78.2,0.01304,2e-05,0.92412]
[1776629236522,59.58,74748.75,78.2,0.0132,2e-05,0.93366]
[1776629237529,59.58,74760.27,78.2,0.01344,2e-05,0.94846]
[1776629238554,59.58,74760.27,78.2,0.01344,2e-05,0.94846]
[1776629241556,59.58,74770.61,78.2,0.01366,2e-05,0.96189]
[1776629242564,59.58,74777.24,78.2,0.0138,2e-05,0.97059]
[1776629245585,59.58,74787.69,78.2,0.01402,2e-05,0.98442]
[1776629247995,59.58,74810.75,78.2,0.01453,2e-05,1.01548]
[1776629249945,59.58,74816.27,78.2,0.01466,2e-05,1.02303]
[1776629251627,59.58,74797.64,78.2,0.01419,2e-05,0.99364]
[1776629256662,59.58,74791.47,78.2,0.01405,2e-05,0.98539]
[1776629260387,59.58,74789.73,78.2,0.01401,2e-05,0.98308]
[1776629265725,59.58,74786.61,78.2,0.01394,2e-05,0.97893]
[1776629270760,59.58,74786.26,78.2,0.01394,2e-05,0.97847]
[1776629272611,59.58,74782.28,78.2,0.01385,2e-05,0.97321]
[1776629277809,59.58,74778.4,78.2,0.01377,2e-05,0.9681]
[1776629282844,59.58,74783.2,78.2,0.01387,2e-05,0.97442]
[1776629287879,59.58,74787.04,78.2,0.01395,2e-05,0.9795]
[1776629289633,59.58,74788.85,78.2,0.01399,2e-05,0.98191]
[1776629294927,59.58,74795.75,78.2,0.01414,2e-05,0.99111]
[1776629295935,59.58,74803.46,78.2,0.01431,2e-05,1.00147]
[1776629296942,59.58,74811.81,78.2,0.0145,2e-05,1.01279]
[1776629301977,59.58,74811.9,78.2,0.0145,2e-05,1.01291]
[1776629306678,59.58,74814.24,78.2,0.01455,2e-05,1.0161]
[1776629312046,59.58,74815.6,78.2,0.01453,2e-05,1.01381]
[1776629316062,59.58,74818.54,78.2,0.01459,2e-05,1.01783]
[1776629321111,59.58,74816.69,78.2,0.01455,2e-05,1.0153]
[1776629321301,59.58,74816.69,78.2,0.01455,2e-05,1.0153]
[1776629327152,59.58,74813.19,78.2,0.01447,2e-05,1.01053]
[1776629332188,59.58,74809.95,78.2,0.0144,2e-05,1.00613]
[1776629334202,59.58,74793.53,78.2,0.01404,2e-05,0.98407]
[1776629339237,59.58,74790.69,78.2,0.01398,2e-05,0.9803]
[1776629342258,59.58,74803.41,78.2,0.01426,2e-05,0.9973]
[1776629347293,59.58,74803.46,78.2,0.01426,2e-05,0.99737]
[1776629353335,59.58,74807.61,78.2,0.01435,2e-05,1.00297]
[1776629358370,59.58,74806.58,78.2,0.01433,2e-05,1.00157]
[1776629363380,59.58,74806.51,78.2,0.01432,2e-05,1.00148]
[1776629369453,59.58,74810.08,78.2,0.0144,2e-05,1.00631]
[1776629374697,59.58,74817.11,78.2,0.0145,2e-05,1.01173]
[1776629380535,59.58,74821.45,78.2,0.0146,2e-05,1.01765]
[1776629381542,59.58,74814.7,78.2,0.01445,2e-05,1.00845]
[1776629383556,59.58,74835.79,78.2,0.01493,2e-05,1.03742]
[1776629388592,59.58,74836.03,78.2,0.01494,2e-05,1.03775]
[1776629393626,59.58,74836.72,78.2,0.01495,2e-05,1.03871]
[1776629400675,59.58,74830.52,78.2,0.01481,2e-05,1.03012]
[1776629405710,59.58,74825.44,78.2,0.01469,2e-05,1.02312]
[1776629410745,59.58,74823.08,78.2,0.01464,2e-05,1.01988]
[1776629415780,59.58,74821.69,78.2,0.01461,2e-05,1.01798]
[1776629422830,59.58,74821.52,78.2,0.0146,2e-05,1.01775]
[1776629427864,59.58,74829.41,78.2,0.01478,2e-05,1.02859]
[1776629429878,59.58,74837.05,78.2,0.01496,2e-05,1.03917]
[1776629434913,59.58,74841.72,78.2,0.01501,2e-05,1.04145]
[1776629439949,59.58,74844.95,78.2,0.01508,2e-05,1.04596]
[1776629441962,59.58,74830.69,78.2,0.01475,2e-05,1.02616]
[1776629446998,59.58,74834.26,78.2,0.01484,2e-05,1.03109]
[1776629451027,59.58,74826.63,78.2,0.01466,2e-05,1.02058]
[1776629456062,59.58,74825.46,78.2,0.01464,2e-05,1.01898]
[1776629461097,59.58,74829.05,78.2,0.01472,2e-05,1.02391]
[1776629466132,59.58,74832.49,78.2,0.0148,2e-05,1.02865]
[1776629471167,59.58,74834.26,78.2,0.01484,2e-05,1.03109]
[1776629476202,59.58,74834.8,78.2,0.01485,2e-05,1.03184]
[1776629481237,59.58,74834.02,78.2,0.01483,2e-05,1.03076]
[1776629486271,59.58,74834.13,78.2,0.01483,2e-05,1.03091]
[1776629492314,59.58,74834.49,78.2,0.01478,2e-05,1.02721]
[1776629497349,59.58,74833.82,78.2,0.01477,2e-05,1.02629]
[1776629502384,59.58,74834.47,78.2,0.01478,2e-05,1.02718]
[1776629507419,59.58,74834.81,78.2,0.01479,2e-05,1.02765]
[1776629510440,59.58,74848.62,78.2,0.01511,2e-05,1.04685]
[1776629512453,59.58,74856.7,78.2,0.0153,2e-05,1.05821]
[1776629517489,59.58,74862.72,78.2,0.01544,2e-05,1.06674]
[1776629522524,59.58,74868.96,78.2,0.01559,2e-05,1.07563]
[1776629524669,59.58,74869.97,78.2,0.01561,2e-05,1.07708]
[1776629530580,59.58,74865.37,78.2,0.0155,2e-05,1.07051]
[1776629537180,59.58,74865.0,78.2,0.01549,2e-05,1.06998]
[1776629542664,59.58,74866.49,78.2,0.01553,2e-05,1.0721]
[1776629548706,59.58,74866.85,78.2,0.01554,2e-05,1.07262]
[1776629554219,59.58,74867.05,78.2,0.01548,2e-05,1.06859]
[1776629556327,59.58,74816.27,78.2,0.01432,2e-05,0.99819]
[1776629557053,59.58,74824.55,78.2,0.0145,2e-05,1.00942]
[1776629558316,59.58,74831.8,78.2,0.01466,2e-05,1.01932]
[1776629563811,59.58,74832.43,78.2,0.01468,2e-05,1.02019]
[1776629570063,59.58,74831.86,78.2,0.01467,2e-05,1.01941]
[1776629570860,59.58,74840.08,78.2,0.01485,2e-05,1.03073]
[1776629579923,59.58,74840.67,78.2,0.01487,2e-05,1.03155]
[1776629584958,59.58,74843.64,78.2,0.01494,2e-05,1.03567]
[1776629588280,59.58,74847.9,78.2,0.01503,2e-05,1.0416]
[1776629592008,59.58,74855.09,78.2,0.0152,2e-05,1.05167]
[1776629593020,59.58,74855.09,78.2,0.0152,2e-05,1.05167]
[1776629593238,59.58,74855.09,78.2,0.0152,2e-05,1.05167]
[1776629594264,59.58,74852.28,78.2,0.01514,2e-05,1.04773]
[1776629594284,59.58,74783.45,78.2,0.0136,2e-05,0.95467]
[1776629596480,59.58,74771.66,78.2,0.01335,2e-05,0.9394]
[1776629597046,59.58,74762.97,78.2,0.01317,2e-05,0.92827]
[1776629599059,59.58,74755.6,78.2,0.01302,2e-05,0.91892]
[1776629601076,59.58,74748.23,78.2,0.01287,2e-05,0.90964]
[1776629603089,59.58,74763.92,78.2,0.01319,2e-05,0.92948]
[1776629604960,59.58,74765.47,78.2,0.01322,2e-05,0.93146]
[1776629610150,59.58,74769.26,78.2,0.0133,2e-05,0.93632]
[1776629615186,59.58,74774.76,78.2,0.01336,2e-05,0.93943]
[1776629620221,59.58,74775.93,78.2,0.01339,2e-05,0.94094]
[1776629625256,59.58,74779.82,78.2,0.01347,2e-05,0.94596]
[1776629628277,59.58,74787.1,78.2,0.01362,2e-05,0.95542]
[1776629629283,59.58,74794.56,78.2,0.01378,2e-05,0.96519]
[1776629635326,59.58,74796.96,78.2,0.01384,2e-05,0.96835]
[1776629639353,59.58,74803.98,78.2,0.01399,2e-05,0.97764]
[1776629644390,59.58,74805.89,78.2,0.01403,2e-05,0.98018]
[1776629649424,59.58,74800.77,78.2,0.01392,2e-05,0.97338]
[1776629654459,59.58,74806.22,78.2,0.01404,2e-05,0.98062]
[1776629661509,59.58,74806.44,78.2,0.01404,2e-05,0.98091]
[1776629666544,59.58,74812.63,78.2,0.01418,2e-05,0.98918]
[1776629671578,59.58,74813.45,78.2,0.01414,2e-05,0.98618]
[1776629676614,59.58,74814.17,78.2,0.01416,2e-05,0.98715]
[1776629681649,59.58,74819.89,78.2,0.01428,2e-05,0.99483]
[1776629687691,59.58,74820.15,78.2,0.01429,2e-05,0.99518]
[1776629692726,59.58,74826.2,78.2,0.01442,2e-05,1.00336]
[1776629697760,59.58,74828.29,78.2,0.01447,2e-05,1.0062]
[1776629703802,59.58,74828.6,78.2,0.01448,2e-05,1.00662]
[1776629708838,59.58,74827.67,78.2,0.01446,2e-05,1.00536]
[1776629713873,59.58,74828.95,78.2,0.01448,2e-05,1.0071]
[1776629718907,59.58,74828.73,78.2,0.01448,2e-05,1.0068]
[1776629723947,59.58,74829.33,78.2,0.01449,2e-05,1.00761]
[1776629734016,59.58,74829.18,78.2,0.01443,2e-05,1.00326]
[1776629740060,59.58,74829.19,78.2,0.01443,2e-05,1.00327]
[1776629746103,59.58,74829.9,78.2,0.01445,2e-05,1.00424]
[1776629751137,59.58,74829.68,78.2,0.01444,2e-05,1.00394]
[1776629755167,59.58,74809.73,78.2,0.014,2e-05,0.97713]
[1776629760203,59.58,74809.17,78.2,0.01399,2e-05,0.97639]
[1776629762217,59.58,74816.03,78.2,0.01414,2e-05,0.98554]
[1776629766245,59.58,74808.76,78.2,0.01398,2e-05,0.97585]
[1776629771279,59.58,74808.39,78.2,0.01397,2e-05,0.97535]
[1776629774301,59.58,74797.35,78.2,0.01373,2e-05,0.96079]
[1776629779336,59.58,74786.28,78.2,0.0135,2e-05,0.94635]
[1776629780343,59.58,74775.8,78.2,0.01328,2e-05,0.93285]
[1776629785377,59.58,74772.83,78.2,0.01321,2e-05,0.92905]
[1776629790412,59.58,74771.79,78.2,0.01319,2e-05,0.92772]
[1776629794440,59.58,74782.93,78.2,0.01337,2e-05,0.93804]
[1776629799478,59.58,74784.24,78.2,0.0134,2e-05,0.93973]
[1776629805520,59.58,74782.62,78.2,0.01336,2e-05,0.93764]
[1776629811561,59.58,74782.76,78.2,0.01337,2e-05,0.93782]
[1776629816597,59.58,74785.78,78.2,0.01343,2e-05,0.94172]
[1776629818611,59.58,74774.03,78.2,0.01318,2e-05,0.92664]
[1776629822639,59.58,74764.27,78.2,0.01298,2e-05,0.91426]
[1776629823645,59.58,74756.97,78.2,0.01283,2e-05,0.90508]
[1776629828680,59.58,74757.9,78.2,0.01285,2e-05,0.90625]
[1776629830694,59.58,74749.95,78.2,0.01269,2e-05,0.89633]
[1776629833716,59.58,74742.18,78.2,0.01254,2e-05,0.88672]
[1776629834723,59.58,74751.36,78.2,0.01272,2e-05,0.89808]
[1776629837744,59.58,74743.83,78.2,0.01257,2e-05,0.88875]
[1776629842779,59.58,74742.71,78.2,0.01255,2e-05,0.88737]
[1776629846806,59.58,74753.49,78.2,0.01276,2e-05,0.90073]
[1776629851843,59.58,74757.92,78.2,0.0128,2e-05,0.90239]
[1776629852850,59.58,74764.92,78.2,0.01294,2e-05,0.91117]
[1776629857886,59.58,74768.5,78.2,0.01302,2e-05,0.91569]
[1776629862921,59.58,74768.64,78.2,0.01302,2e-05,0.91586]
[1776629866953,59.58,74776.15,78.2,0.01317,2e-05,0.9254]
[1776629871988,59.58,74777.37,78.2,0.0132,2e-05,0.92695]
[1776629877024,59.58,74777.83,78.2,0.01321,2e-05,0.92754]
[1776629882064,59.58,74778.4,78.2,0.01322,2e-05,0.92827]
[1776629883218,59.58,74762.33,78.2,0.01289,2e-05,0.90791]
[1776629884080,59.58,74754.96,78.2,0.01274,2e-05,0.8987]
[1776629889115,59.58,74754.77,78.2,0.01274,2e-05,0.89846]
[1776629894150,59.58,74746.77,78.2,0.01258,2e-05,0.88854]
[1776629899185,59.58,74741.81,78.2,0.01248,2e-05,0.88244]
[1776629903213,59.58,74731.7,78.2,0.01228,2e-05,0.8701]
[1776629908858,59.58,74729.34,78.2,0.01223,2e-05,0.86724]
[1776629914290,59.58,74729.49,78.2,0.01218,2e-05,0.86365]
[1776629919325,59.58,74727.21,78.2,0.01214,2e-05,0.8609]
[1776629924359,59.58,74724.37,78.2,0.01208,2e-05,0.85748]
[1776629929534,59.58,74723.89,78.2,0.01207,2e-05,0.85691]
[1776629930631,59.58,74717.96,78.2,0.01196,2e-05,0.84982]
[1776629930911,59.58,74717.96,78.2,0.01196,2e-05,0.84982]
[1776629930917,59.58,74690.32,78.2,0.01144,2e-05,0.81738]
[1776629934776,59.58,74688.73,78.2,0.01141,2e-05,0.81554]
[1776629938204,59.58,74689.25,78.2,0.01142,2e-05,0.81614]
[1776629939467,59.58,74682.65,78.2,0.0113,2e-05,0.80856]
[1776629943654,59.58,74689.32,78.2,0.01142,2e-05,0.81622]
[1776629946622,59.58,74695.58,78.2,0.01154,2e-05,0.82347]
[1776629949541,59.58,74708.72,78.2,0.01178,2e-05,0.83886]
[1776629954576,59.58,74707.06,78.2,0.01175,2e-05,0.8369]
[1776629957495,59.58,74706.14,78.2,0.01174,2e-05,0.83582]
[1776629962633,59.58,74693.72,78.2,0.0115,2e-05,0.82132]
[1776629967668,59.58,74689.27,78.2,0.01142,2e-05,0.81617]
[1776629971696,59.58,74685.03,78.2,0.01129,2e-05,0.80768]
[1776629976731,59.58,74685.57,78.2,0.0113,2e-05,0.8083]
[1776629981768,59.58,74679.47,78.2,0.01119,2e-05,0.80133]
[1776629984330,59.58,74679.19,78.2,0.01119,2e-05,0.80101]
[1776629985796,59.58,74689.41,78.2,0.01137,2e-05,0.8127]
[1776629989824,59.58,74699.14,78.2,0.01155,2e-05,0.82396]
[1776629993852,59.58,74705.7,78.2,0.01168,2e-05,0.83162]
[1776629998886,59.58,74705.12,78.2,0.01167,2e-05,0.83094]
[1776630003922,59.58,74705.86,78.2,0.01168,2e-05,0.83181]
[1776630008957,59.58,74705.06,78.2,0.01167,2e-05,0.83087]
[1776630013992,59.58,74704.77,78.2,0.01166,2e-05,0.83053]
[1776630018020,59.58,74719.06,78.2,0.01193,2e-05,0.8474]
[1776630023057,59.58,74725.45,78.2,0.01205,2e-05,0.85503]
[1776630028089,59.58,74727.25,78.2,0.01209,2e-05,0.85719]
[1776630031111,59.58,74723.71,78.2,0.01197,2e-05,0.84921]
[1776630038160,59.58,74720.83,78.2,0.01191,2e-05,0.84578]
[1776630043195,59.58,74722.6,78.2,0.01195,2e-05,0.84789]
[1776630048230,59.58,74723.16,78.2,0.01196,2e-05,0.84855]
[1776630053265,59.58,74722.41,78.2,0.01194,2e-05,0.84766]
[1776630058300,59.58,74721.54,78.2,0.01193,2e-05,0.84662]
[1776630062328,59.58,74731.52,78.2,0.01212,2e-05,0.85856]
[1776630067363,59.58,74731.94,78.2,0.01213,2e-05,0.85907]
[1776630072399,59.58,74727.04,78.2,0.01203,2e-05,0.85319]
[1776630077434,59.58,74726.19,78.2,0.01202,2e-05,0.85217]
[1776630082470,59.58,74697.26,78.2,0.01147,2e-05,0.81813]
[1776630086498,59.58,74689.99,78.2,0.01134,2e-05,0.80975]
[1776630087453,59.58,74689.99,78.2,0.01134,2e-05,0.80975]
[1776630087469,59.58,74689.99,78.2,0.01134,2e-05,0.80975]
[1776630088646,59.58,74677.15,78.2,0.0111,2e-05,0.79512]
[1776630091498,59.58,74679.44,78.2,0.01114,2e-05,0.79771]
[1776630097009,59.58,74678.68,78.2,0.01108,2e-05,0.79328]
[1776630102611,59.58,74678.23,78.2,0.01107,2e-05,0.79277]
[1776630103144,59.58,74678.23,78.2,0.01107,2e-05,0.79277]
[1776630103167,59.58,74678.23,78.2,0.01107,2e-05,0.79277]
[1776630109054,59.58,74681.66,78.2,0.01114,2e-05,0.79665]
[1776630114694,59.58,74681.29,78.2,0.01113,2e-05,0.79623]
[1776630119730,59.58,74687.78,78.2,0.01125,2e-05,0.80361]
[1776630124767,59.58,74682.3,78.2,0.01115,2e-05,0.79738]
[1776630129802,59.58,74682.01,78.2,0.01114,2e-05,0.79705]
[1776630134837,59.58,74682.06,78.2,0.01114,2e-05,0.79711]
[1776630139877,59.58,74683.88,78.2,0.01118,2e-05,0.79917]
[1776630142898,59.58,74691.58,78.2,0.01132,2e-05,0.80796]
[1776630147933,59.58,74693.87,78.2,0.01136,2e-05,0.81059]
[1776630151964,59.58,74676.22,78.2,0.01099,2e-05,0.78695]
[1776630157000,59.58,74674.75,78.2,0.01096,2e-05,0.7853]
[1776630158006,59.58,74683.81,78.2,0.01113,2e-05,0.79551]
[1776630163050,59.58,74684.16,78.2,0.01113,2e-05,0.7959]
[1776630168085,59.58,74686.06,78.2,0.01117,2e-05,0.79806]
[1776630171106,59.58,74697.01,78.2,0.01137,2e-05,0.81058]
[1776630176142,59.58,74702.28,78.2,0.01146,2e-05,0.81666]
[1776630181178,59.58,74703.04,78.2,0.01148,2e-05,0.81753]
[1776630184199,59.58,74718.99,78.2,0.01178,2e-05,0.83617]
[1776630185314,59.58,74718.99,78.2,0.01178,2e-05,0.83617]
[1776630185369,59.58,74725.4,78.2,0.0119,2e-05,0.84376]
[1776630190688,59.58,74723.0,78.2,0.01185,2e-05,0.84091]
[1776630195511,59.58,74723.19,78.2,0.01186,2e-05,0.84114]
[1776630202164,59.58,74722.29,78.2,0.01184,2e-05,0.84007]
[1776630202349,59.58,74703.96,78.2,0.0115,2e-05,0.8186]
[1776630203353,59.58,74690.38,78.2,0.01125,2e-05,0.80298]
[1776630208388,59.58,74689.97,78.2,0.01124,2e-05,0.80251]
[1776630211313,59.58,74696.79,78.2,0.01136,2e-05,0.81032]
[1776630216444,59.58,74692.29,78.2,0.01123,2e-05,0.80155]
[1776630217319,59.58,74692.29,78.2,0.01123,2e-05,0.80155]
[1776630222486,59.58,74684.76,78.2,0.0111,2e-05,0.793]
[1776630226514,59.58,74677.66,78.2,0.01097,2e-05,0.78501]
[1776630229535,59.58,74684.71,78.2,0.01109,2e-05,0.79295]
[1776630234569,59.58,74688.97,78.2,0.01117,2e-05,0.79778]
[1776630239604,59.58,74695.01,78.2,0.01128,2e-05,0.80466]
[1776630244640,59.58,74697.25,78.2,0.01132,2e-05,0.80723]
[1776630248668,59.58,74706.6,78.2,0.0115,2e-05,0.81801]
[1776630253703,59.58,74713.6,78.2,0.01163,2e-05,0.82615]
[1776630258737,59.58,74714.64,78.2,0.01165,2e-05,0.82737]
[1776630267804,59.58,74720.46,78.2,0.01176,2e-05,0.8342]
[1776630272839,59.58,74720.89,78.2,0.01171,2e-05,0.83101]
[1776630276867,59.58,74707.59,78.2,0.01146,2e-05,0.8155]
[1776630281902,59.58,74708.45,78.2,0.01148,2e-05,0.8165]
[1776630287944,59.58,74707.63,78.2,0.01146,2e-05,0.81555]
[1776630292979,59.58,74711.98,78.2,0.01155,2e-05,0.82059]
[1776630298013,59.58,74711.89,78.2,0.01154,2e-05,0.82049]
[1776630303067,59.58,74716.9,78.2,0.01164,2e-05,0.82633]
[1776630309252,59.58,74716.9,78.2,0.01164,2e-05,0.82633]
[1776630315151,59.58,74720.17,78.2,0.0117,2e-05,0.83016]
[1776630319179,59.58,74708.39,78.2,0.01148,2e-05,0.81643]
[1776630324216,59.58,74715.6,78.2,0.01161,2e-05,0.82481]
[1776630329251,59.58,74719.75,78.2,0.01169,2e-05,0.82967]
[1776630334287,59.58,74719.14,78.2,0.01163,2e-05,0.82526]
[1776630338314,59.58,74726.65,78.2,0.01177,2e-05,0.83408]
[1776630343350,59.58,74731.11,78.2,0.01186,2e-05,0.83935]
[1776630346371,59.58,74739.24,78.2,0.01201,2e-05,0.84902]
[1776630351405,59.58,74743.23,78.2,0.01209,2e-05,0.8538]
[1776630357265,59.58,74746.14,78.2,0.01215,2e-05,0.8573]
[1776630362483,59.58,74746.24,78.2,0.01215,2e-05,0.85742]
[1776630367518,59.58,74745.14,78.2,0.01213,2e-05,0.8561]
[1776630368525,59.58,74735.69,78.2,0.01194,2e-05,0.84479]
[1776630370263,59.58,74735.69,78.2,0.01194,2e-05,0.84479]
[1776630371545,59.58,74723.69,78.2,0.01172,2e-05,0.83059]
[1776630376581,59.58,74724.12,78.2,0.01172,2e-05,0.8311]
[1776630381617,59.58,74732.72,78.2,0.01189,2e-05,0.84126]
[1776630386630,59.58,74736.04,78.2,0.01195,2e-05,0.8452]
[1776630392693,59.58,74736.71,78.2,0.01191,2e-05,0.84226]
[1776630399521,59.58,74736.84,78.2,0.01192,2e-05,0.84241]
[1776630404778,59.58,74739.99,78.2,0.01198,2e-05,0.84616]
[1776630411827,59.58,74740.55,78.2,0.01199,2e-05,0.84683]
[1776630417869,59.58,74741.61,78.2,0.01201,2e-05,0.8481]
[1776630419884,59.58,74748.26,78.2,0.01214,2e-05,0.85607]
[1776630424919,59.58,74753.74,78.2,0.01224,2e-05,0.86269]
[1776630435996,59.58,74754.09,78.2,0.01225,2e-05,0.86312]
[1776630441031,59.58,74757.43,78.2,0.01232,2e-05,0.86717]
[1776630446066,59.58,74759.58,78.2,0.01236,2e-05,0.86979]
[1776630451102,59.58,74759.65,78.2,0.01231,2e-05,0.86606]
[1776630456137,59.58,74764.04,78.2,0.01239,2e-05,0.87141]
[1776630461172,59.58,74771.02,78.2,0.01253,2e-05,0.87997]
[1776630463186,59.58,74752.12,78.2,0.01216,2e-05,0.85694]
[1776630468431,59.58,74750.45,78.2,0.01213,2e-05,0.85493]
[1776630476276,59.58,74763.29,78.2,0.01238,2e-05,0.87049]
[1776630481312,59.58,74769.86,78.2,0.01251,2e-05,0.87854]
[1776630486347,59.58,74767.74,78.2,0.01247,2e-05,0.87594]
[1776630492392,59.58,74767.78,78.2,0.01247,2e-05,0.87599]
[1776630496420,59.58,74775.55,78.2,0.01263,2e-05,0.88556]
[1776630501455,59.58,74795.92,78.2,0.01304,2e-05,0.91106]
[1776630506489,59.58,74795.19,78.2,0.01303,2e-05,0.91013]
[1776630511525,59.58,74793.37,78.2,0.01294,2e-05,0.9039]
[1776630515552,59.58,74786.72,78.2,0.0128,2e-05,0.89556]
[1776630520588,59.58,74785.88,78.2,0.01278,2e-05,0.89451]
[1776630523699,59.58,74786.98,78.2,0.0128,2e-05,0.89588]
[1776630532774,59.58,74788.06,78.2,0.01283,2e-05,0.89723]
[1776630539723,59.58,74787.18,78.2,0.01281,2e-05,0.89613]
[1776630540730,59.58,74772.29,78.2,0.01251,2e-05,0.87767]
[1776630545767,59.58,74773.63,78.2,0.01253,2e-05,0.87932]
[1776630550802,59.58,74773.64,78.2,0.01253,2e-05,0.87933]
[1776630555838,59.58,74779.97,78.2,0.01266,2e-05,0.88716]
[1776630560873,59.58,74780.99,78.2,0.01268,2e-05,0.88842]
[1776630565908,59.58,74780.81,78.2,0.01268,2e-05,0.8882]
[1776630573966,59.58,74781.5,78.2,0.01264,2e-05,0.88517]
[1776630578999,59.58,74781.91,78.2,0.01265,2e-05,0.88568]
[1776630586048,59.58,74781.84,78.2,0.01265,2e-05,0.88559]
[1776630592091,59.58,74782.47,78.2,0.01266,2e-05,0.88637]
[1776630598132,59.58,74783.09,78.2,0.01267,2e-05,0.88714]
[1776630604179,59.58,74787.65,78.2,0.01276,2e-05,0.89281]
[1776630606192,59.58,74771.96,78.2,0.01245,2e-05,0.87342]
[1776630607510,59.58,74763.33,78.2,0.01228,2e-05,0.86289]
[1776630613241,59.58,74768.32,78.2,0.01237,2e-05,0.86897]
[1776630618285,59.58,74757.67,78.2,0.01216,2e-05,0.85604]
[1776630621306,59.58,74775.67,78.2,0.01252,2e-05,0.87797]
[1776630626341,59.58,74777.19,78.2,0.01255,2e-05,0.87984]
[1776630631376,59.58,74778.8,78.2,0.01253,2e-05,0.87796]
[1776630636411,59.58,74779.17,78.2,0.01254,2e-05,0.87842]
[1776630642452,59.58,74778.15,78.2,0.01252,2e-05,0.87716]
[1776630648495,59.58,74778.89,78.2,0.01253,2e-05,0.87807]
[1776630653530,59.58,74779.98,78.2,0.01255,2e-05,0.87941]
[1776630658565,59.58,74784.14,78.2,0.01264,2e-05,0.88455]
[1776630660579,59.58,74791.05,78.2,0.01278,2e-05,0.89315]
[1776630661616,59.58,74809.1,78.2,0.01315,2e-05,0.9159]
[1776630666633,59.58,74810.24,78.2,0.01318,2e-05,0.91735]
[1776630671667,59.58,74815.32,78.2,0.01328,2e-05,0.92384]
[1776630676705,59.58,74815.9,78.2,0.0133,2e-05,0.92459]
[1776630681741,59.58,74822.76,78.2,0.01344,2e-05,0.93342]
[1776630683755,59.58,74837.2,78.2,0.01375,2e-05,0.95223]
[1776630687783,59.58,74846.86,78.2,0.01396,2e-05,0.96498]
[1776630690804,59.58,74854.37,78.2,0.01413,2e-05,0.97498]
[1776630696209,59.58,74855.25,78.2,0.01409,2e-05,0.97201]
[1776630702888,59.58,74855.32,78.2,0.01409,2e-05,0.97211]
[1776630707922,59.58,74859.34,78.2,0.01418,2e-05,0.97749]
[1776630712959,59.58,74861.57,78.2,0.01423,2e-05,0.98048]
[1776630719816,59.58,74863.94,78.2,0.01429,2e-05,0.98367]
[1776630724044,59.58,74871.14,78.2,0.01445,2e-05,0.99341]
[1776630729080,59.58,74871.26,78.2,0.01445,2e-05,0.99357]
[1776630734114,59.58,74870.47,78.2,0.01443,2e-05,0.9925]
[1776630741164,59.58,74869.84,78.2,0.01442,2e-05,0.99165]
[1776630742171,59.58,74863.18,78.2,0.01427,2e-05,0.98265]
[1776630748213,59.58,74862.63,78.2,0.01426,2e-05,0.98191]
[1776630753247,59.58,74862.47,78.2,0.0142,2e-05,0.97752]
[1776630754255,59.58,74870.93,78.2,0.01439,2e-05,0.98893]
[1776630760297,59.58,74872.86,78.2,0.01443,2e-05,0.99154]
[1776630763318,59.58,74865.22,78.2,0.01426,2e-05,0.98122]
[1776630768353,59.58,74862.47,78.2,0.0142,2e-05,0.97752]
[1776630773388,59.58,74861.72,78.2,0.01418,2e-05,0.97652]
[1776630777415,59.58,74848.69,78.2,0.01389,2e-05,0.95917]
[1776630785480,59.58,74847.52,78.2,0.01386,2e-05,0.95763]
[1776630790516,59.58,74847.41,78.2,0.01386,2e-05,0.95748]
[1776630793428,59.58,74847.41,78.2,0.01386,2e-05,0.95748]
[1776630794329,59.58,74847.41,78.2,0.01386,2e-05,0.95748]
[1776630796558,59.58,74858.67,78.2,0.01411,2e-05,0.97244]
[1776630801593,59.58,74857.48,78.2,0.01408,2e-05,0.97085]
[1776630806630,59.58,74857.6,78.2,0.01409,2e-05,0.97101]
[1776630816665,59.58,74857.68,78.2,0.01409,2e-05,0.97111]
[1776630820685,59.58,74870.36,78.2,0.01432,2e-05,0.98397]
[1776630820730,59.58,74879.33,78.2,0.01452,2e-05,0.99613]
[1776630825764,59.58,74871.63,78.2,0.01434,2e-05,0.98568]
[1776630830800,59.58,74871.98,78.2,0.01435,2e-05,0.98615]
[1776630835834,59.58,74875.28,78.2,0.01443,2e-05,0.99062]
[1776630842884,59.58,74875.88,78.2,0.01444,2e-05,0.99144]
[1776630847919,59.58,74879.54,78.2,0.01452,2e-05,0.99642]
[1776630855175,59.58,74879.57,78.2,0.01452,2e-05,0.99646]
[1776630861389,59.58,74879.65,78.2,0.01453,2e-05,0.99656]
[1776630866534,59.58,74880.85,78.2,0.01455,2e-05,0.9982]
[1776630866537,59.58,74889.1,78.2,0.01474,2e-05,1.00951]
[1776630872089,59.58,74893.0,78.2,0.01477,2e-05,1.01062]
[1776630877124,59.58,74893.05,78.2,0.01478,2e-05,1.01069]
[1776630882159,59.58,74894.23,78.2,0.0148,2e-05,1.01232]
[1776630887194,59.58,74894.09,78.2,0.0148,2e-05,1.01213]
[1776630892229,59.58,74883.36,78.2,0.01455,2e-05,0.9974]
[1776630895250,59.58,74891.03,78.2,0.01473,2e-05,1.00791]
[1776630900285,59.58,74894.72,78.2,0.01481,2e-05,1.013]
[1776630909348,59.58,74895.43,78.2,0.01483,2e-05,1.01398]
[1776630914382,59.58,74887.64,78.2,0.01465,2e-05,1.00325]
[1776630919419,59.58,74886.91,78.2,0.01463,2e-05,1.00225]
[1776630924454,59.58,74885.51,78.2,0.0146,2e-05,1.00034]
[1776630929489,59.58,74885.47,78.2,0.0146,2e-05,1.00028]
[1776630931502,59.58,74877.39,78.2,0.01436,2e-05,0.98508]
[1776630934524,59.58,74884.57,78.2,0.01452,2e-05,0.99482]
[1776630939560,59.58,74885.4,78.2,0.01454,2e-05,0.99595]
[1776630944595,59.58,74885.61,78.2,0.01454,2e-05,0.99624]
[1776630949630,59.58,74884.08,78.2,0.01451,2e-05,0.99415]
[1776630952651,59.58,74891.31,78.2,0.01467,2e-05,1.00404]
[1776630959700,59.58,74890.2,78.2,0.01465,2e-05,1.00252]
[1776630964735,59.58,74890.7,78.2,0.01466,2e-05,1.0032]
[1776630969769,59.58,74874.9,78.2,0.0143,2e-05,0.98171]
[1776630972796,59.58,74865.94,78.2,0.0141,2e-05,0.96969]
[1776630977831,59.58,74860.66,78.2,0.01398,2e-05,0.96266]
[1776630982866,59.58,74859.59,78.2,0.01396,2e-05,0.96124]
[1776630987901,59.58,74855.4,78.2,0.01387,2e-05,0.9557]
[1776630993942,59.58,74854.69,78.2,0.01379,2e-05,0.95065]
[1776631000992,59.58,74850.09,78.2,0.01369,2e-05,0.94461]
[1776631004014,59.58,74843.16,78.2,0.01354,2e-05,0.93558]
[1776631007036,59.58,74832.66,78.2,0.01332,2e-05,0.92202]
[1776631008043,59.58,74840.91,78.2,0.01349,2e-05,0.93266]
[1776631013078,59.58,74847.0,78.2,0.01362,2e-05,0.94058]
[1776631018113,59.58,74847.48,78.2,0.01364,2e-05,0.9412]
[1776631020127,59.58,74854.09,78.2,0.01378,2e-05,0.94986]
[1776631025162,59.58,74855.58,78.2,0.01381,2e-05,0.95182]
[1776631030197,59.58,74860.83,78.2,0.01393,2e-05,0.95875]
[1776631035232,59.58,74864.98,78.2,0.01402,2e-05,0.96426]
[1776631040267,59.58,74864.11,78.2,0.014,2e-05,0.9631]
[1776631045302,59.58,74862.12,78.2,0.01396,2e-05,0.96046]
[1776631054365,59.58,74862.44,78.2,0.01391,2e-05,0.95675]
[1776631060407,59.58,74861.85,78.2,0.01389,2e-05,0.95597]
[1776631068463,59.58,74861.96,78.2,0.01389,2e-05,0.95612]
[1776631075515,59.58,74862.66,78.2,0.01391,2e-05,0.95705]
[1776631080700,59.58,74862.67,78.2,0.01391,2e-05,0.95706]
[1776631088606,59.58,74861.57,78.2,0.01389,2e-05,0.9556]
[1776631094648,59.58,74861.59,78.2,0.01389,2e-05,0.95563]
[1776631099682,59.58,74860.96,78.2,0.01387,2e-05,0.9548]
[1776631104718,59.58,74863.26,78.2,0.01392,2e-05,0.95784]
[1776631111766,59.58,74863.28,78.2,0.01387,2e-05,0.95374]
[1776631117808,59.58,74863.49,78.2,0.01387,2e-05,0.95401]
[1776631123851,59.58,74863.52,78.2,0.01387,2e-05,0.95405]
[1776631129893,59.58,74863.68,78.2,0.01388,2e-05,0.95426]
[1776631135935,59.58,74863.62,78.2,0.01387,2e-05,0.95419]
[1776631141977,59.58,74863.72,78.2,0.01388,2e-05,0.95432]
[1776631148019,59.58,74862.92,78.2,0.01386,2e-05,0.95326]
[1776631156075,59.58,74862.14,78.2,0.01384,2e-05,0.95223]
[1776631161112,59.58,74831.93,78.2,0.01319,2e-05,0.91305]
[1776631166147,59.58,74827.77,78.2,0.0131,2e-05,0.90776]
[1776631171181,59.58,74827.78,78.2,0.01305,2e-05,0.90378]
[1776631176217,59.58,74827.66,78.2,0.01304,2e-05,0.90363]
[1776631181252,59.58,74827.59,78.2,0.01304,2e-05,0.90354]
[1776631186287,59.58,74823.38,78.2,0.01295,2e-05,0.89822]
[1776631192329,59.58,74821.57,78.2,0.01292,2e-05,0.89595]
[1776631195349,59.58,74813.51,78.2,0.01275,2e-05,0.88586]
[1776631198370,59.58,74806.33,78.2,0.0126,2e-05,0.87695]
[1776631203406,59.58,74804.62,78.2,0.01257,2e-05,0.87484]
[1776631205420,59.58,74789.27,78.2,0.01226,2e-05,0.85606]
[1776631209449,59.58,74776.33,78.2,0.01201,2e-05,0.84049]
[1776631214484,59.58,74780.33,78.2,0.01209,2e-05,0.84528]
[1776631215784,59.58,74780.33,78.2,0.01209,2e-05,0.84528]
[1776631215885,59.58,74781.11,78.2,0.0121,2e-05,0.84621]
[1776631216825,59.58,74781.11,78.2,0.0121,2e-05,0.84621]
[1776631216881,59.58,74778.68,78.2,0.01205,2e-05,0.8433]
[1776631222539,59.58,74775.0,78.2,0.01198,2e-05,0.8389]
[1776631227877,59.58,74769.3,78.2,0.01187,2e-05,0.83212]
[1776631233095,59.58,74766.99,78.2,0.01177,2e-05,0.82563]
[1776631233121,59.58,74759.26,78.2,0.01163,2e-05,0.81655]
[1776631233617,59.58,74751.58,78.2,0.01148,2e-05,0.80762]
[1776631234856,59.58,74751.58,78.2,0.01148,2e-05,0.80762]
[1776631235167,59.58,74751.58,78.2,0.01148,2e-05,0.80762]
[1776631236156,59.58,74751.57,78.2,0.01148,2e-05,0.80761]
[1776631236167,59.58,74751.34,78.2,0.01148,2e-05,0.80734]
[1776631241678,59.58,74741.73,78.2,0.0113,2e-05,0.79628]
[1776631246915,59.58,74738.86,78.2,0.01124,2e-05,0.793]
[1776631248727,59.58,74747.12,78.2,0.0114,2e-05,0.80247]
[1776631250743,59.58,74756.78,78.2,0.01158,2e-05,0.81366]
[1776631254771,59.58,74744.33,78.2,0.01135,2e-05,0.79926]
[1776631258799,59.58,74736.71,78.2,0.01121,2e-05,0.79055]
[1776631263843,59.58,74709.44,78.2,0.01071,2e-05,0.75999]
[1776631266865,59.58,74689.65,78.2,0.01037,2e-05,0.73841]
[1776631270313,59.58,74698.94,78.2,0.01053,2e-05,0.74848]
[1776631270893,59.58,74709.23,78.2,0.01071,2e-05,0.75976]
[1776631275928,59.58,74701.73,78.2,0.01058,2e-05,0.75152]
[1776631280963,59.58,74697.92,78.2,0.01051,2e-05,0.74737]
[1776631286004,59.58,74699.04,78.2,0.01053,2e-05,0.74859]
[1776631291098,59.58,74700.94,78.2,0.01052,2e-05,0.74714]
[1776631296211,59.58,74703.34,78.2,0.01056,2e-05,0.74976]
[1776631301246,59.58,74702.5,78.2,0.01054,2e-05,0.74884]
[1776631306281,59.58,74705.18,78.2,0.01059,2e-05,0.75177]
[1776631308296,59.58,74715.15,78.2,0.01077,2e-05,0.76274]
[1776631313331,59.58,74718.03,78.2,0.01082,2e-05,0.76593]
[1776631318366,59.58,74719.34,78.2,0.01084,2e-05,0.76739]
[1776631323401,59.58,74728.11,78.2,0.011,2e-05,0.77719]
[1776631324408,59.58,74721.12,78.2,0.01087,2e-05,0.76937]
[1776631328436,59.58,74711.39,78.2,0.0107,2e-05,0.75859]
[1776631329443,59.58,74701.21,78.2,0.01052,2e-05,0.74744]
[1776631334477,59.58,74695.38,78.2,0.01042,2e-05,0.74111]
[1776631337500,59.58,74683.34,78.2,0.01021,2e-05,0.72819]
[1776631342534,59.58,74681.6,78.2,0.01018,2e-05,0.72633]
[1776631347569,59.58,74682.38,78.2,0.0102,2e-05,0.72716]
[1776631351597,59.58,74695.79,78.2,0.01038,2e-05,0.73807]
[1776631354618,59.58,74687.5,78.2,0.01024,2e-05,0.72917]
[1776631359653,59.58,74679.55,78.2,0.0101,2e-05,0.72072]
[1776631364688,59.58,74678.38,78.2,0.01008,2e-05,0.71948]
[1776631369723,59.58,74678.34,78.2,0.01008,2e-05,0.71944]
[1776631373751,59.58,74689.63,78.2,0.01027,2e-05,0.73145]
[1776631375765,59.58,74698.41,78.2,0.01042,2e-05,0.7409]
[1776631380799,59.58,74697.18,78.2,0.0104,2e-05,0.73957]
[1776631385837,59.58,74695.9,78.2,0.01038,2e-05,0.73818]
[1776631390873,59.58,74697.86,78.2,0.01041,2e-05,0.7403]
[1776631396915,59.58,74698.47,78.2,0.01043,2e-05,0.74096]
[1776631399935,59.58,74691.45,78.2,0.0103,2e-05,0.7334]
[1776631404970,59.58,74685.35,78.2,0.0102,2e-05,0.72688]
[1776631411013,59.58,74683.53,78.2,0.01012,2e-05,0.7215]
[1776631416048,59.58,74689.04,78.2,0.01022,2e-05,0.72736]
[1776631421083,59.58,74679.06,78.2,0.01005,2e-05,0.71678]
[1776631426119,59.58,74677.64,78.2,0.01002,2e-05,0.71528]
[1776631431153,59.58,74682.89,78.2,0.01011,2e-05,0.72082]
[1776631437196,59.58,74684.02,78.2,0.01013,2e-05,0.72202]
[1776631442231,59.58,74675.24,78.2,0.00998,2e-05,0.71276]
[1776631447266,59.58,74674.95,78.2,0.00998,2e-05,0.71246]
[1776631452301,59.58,74676.11,78.2,0.01,2e-05,0.71367]
[1776631457335,59.58,74676.58,78.2,0.01001,2e-05,0.71417]
[1776631462371,59.58,74676.4,78.2,0.01,2e-05,0.71398]
[1776631467405,59.58,74676.65,78.2,0.01001,2e-05,0.71424]
[1776631472441,59.58,74675.93,78.2,0.00995,2e-05,0.71008]
[1776631477494,59.58,74673.68,78.2,0.00991,2e-05,0.70773]
[1776631482528,59.58,74673.75,78.2,0.00991,2e-05,0.7078]
[1776631484110,59.58,74673.73,78.2,0.00991,2e-05,0.70778]
[1776631484542,59.58,74671.05,78.2,0.00987,2e-05,0.70499]
[1776631487780,59.58,74674.81,78.2,0.00993,2e-05,0.70891]
[1776631487983,59.58,74674.81,78.2,0.00993,2e-05,0.70891]
[1776631488571,59.58,74648.42,78.2,0.0095,2e-05,0.68176]
[1776631488745,59.58,74648.42,78.2,0.0095,2e-05,0.68176]
[1776631489578,59.58,74644.56,78.2,0.00944,2e-05,0.67786]
[1776631492606,59.58,74627.12,78.2,0.00917,2e-05,0.66047]
[1776631493610,59.58,74598.16,78.2,0.00873,1e-05,0.6324]
[1776631495029,59.58,74592.32,78.2,0.00864,1e-05,0.62686]
[1776631495627,59.58,74541.92,78.2,0.00792,1e-05,0.58067]
[1776631495883,59.58,74541.92,78.2,0.00792,1e-05,0.58067]
[1776631496243,59.58,74541.92,78.2,0.00792,1e-05,0.58067]
[1776631496637,59.58,74523.22,78.2,0.00767,1e-05,0.56427]
[1776631497086,59.58,74523.22,78.2,0.00767,1e-05,0.56427]
[1776631497366,59.58,74523.22,78.2,0.00767,1e-05,0.56427]
[1776631497643,59.58,74509.02,78.2,0.00749,1e-05,0.55207]
[1776631498129,59.58,74509.02,78.2,0.00749,1e-05,0.55207]
[1776631498361,59.58,74509.02,78.2,0.00749,1e-05,0.55207]
[1776631498650,59.58,74540.31,78.2,0.0079,1e-05,0.57926]
[1776631499109,59.58,74540.31,78.2,0.0079,1e-05,0.57926]
[1776631499360,59.58,74540.31,78.2,0.0079,1e-05,0.57926]
[1776631500186,59.58,74537.25,78.2,0.00786,1e-05,0.57656]
[1776631500638,59.58,74537.25,78.2,0.00786,1e-05,0.57656]
[1776631500666,59.58,74561.68,78.2,0.0082,1e-05,0.59847]
[1776631501404,59.58,74561.68,78.2,0.0082,1e-05,0.59847]
[1776631501679,59.58,74561.68,78.2,0.0082,1e-05,0.59847]
[1776631502142,59.58,74565.92,78.2,0.00826,1e-05,0.60235]
[1776631502687,59.58,74565.92,78.2,0.00826,1e-05,0.60235]
[1776631503162,59.58,74563.66,78.2,0.00823,1e-05,0.60029]
[1776631503468,59.58,74563.66,78.2,0.00823,1e-05,0.60029]
[1776631504038,59.58,74564.07,78.2,0.00823,1e-05,0.60067]
[1776631504160,59.58,74564.07,78.2,0.00823,1e-05,0.60067]
[1776631504305,59.58,74564.07,78.2,0.00823,1e-05,0.60067]
[1776631504649,59.58,74564.07,78.2,0.00823,1e-05,0.60067]
[1776631504334,59.58,74564.07,78.2,0.00823,1e-05,0.60068]
[1776631505194,59.58,74564.07,78.2,0.00823,1e-05,0.60068]
[1776631505658,59.58,74564.07,78.2,0.00823,1e-05,0.60068]
[1776631505258,59.58,74577.11,78.2,0.00842,1e-05,0.6127]
[1776631506191,59.58,74577.11,78.2,0.00842,1e-05,0.6127]
[1776631506664,59.58,74577.11,78.2,0.00842,1e-05,0.6127]
[1776631506257,59.58,74596.32,78.2,0.0087,1e-05,0.63075]
[1776631507191,59.58,74596.32,78.2,0.0087,1e-05,0.63075]
[1776631507664,59.58,74596.32,78.2,0.0087,1e-05,0.63075]
[1776631507273,59.58,74603.8,78.2,0.00881,1e-05,0.6379]
[1776631508204,59.58,74603.8,78.2,0.00881,1e-05,0.6379]
[1776631508670,59.58,74603.8,78.2,0.00881,1e-05,0.6379]
[1776631508655,59.58,74612.14,78.2,0.00894,2e-05,0.64595]
[1776631509212,59.58,74612.14,78.2,0.00894,2e-05,0.64595]
[1776631509676,59.58,74612.14,78.2,0.00894,2e-05,0.64595]
[1776631509701,59.58,74605.16,78.2,0.00883,2e-05,0.63923]
[1776631510212,59.58,74605.16,78.2,0.00883,2e-05,0.63923]
[1776631510689,59.58,74605.16,78.2,0.00883,2e-05,0.63923]
[1776631510268,59.59,74602.98,78.2,0.0088,1e-05,0.63729]
[1776631511207,59.59,74602.98,78.2,0.0088,1e-05,0.63729]
[1776631511686,59.59,74602.98,78.2,0.0088,1e-05,0.63729]
[1776631512206,59.59,74599.95,78.2,0.00876,1e-05,0.6346]
[1776631512685,59.59,74599.95,78.2,0.00876,1e-05,0.6346]
[1776631512580,59.59,74590.34,78.2,0.00862,1e-05,0.62576]
[1776631513205,59.59,74590.34,78.2,0.00862,1e-05,0.62576]
[1776631513259,59.59,74590.34,78.2,0.00862,1e-05,0.62576]
[1776631513370,59.59,74590.34,78.2,0.00862,1e-05,0.62576]
[1776631513690,59.59,74590.34,78.2,0.00862,1e-05,0.62576]
[1776631514206,59.6,74593.45,78.2,0.00867,1e-05,0.62905]
[1776631514249,59.6,74593.45,78.2,0.00867,1e-05,0.62905]
[1776631514343,59.6,74593.45,78.2,0.00867,1e-05,0.62905]
[1776631514692,59.6,74593.45,78.2,0.00867,1e-05,0.62905]
[1776631515097,59.6,74591.69,78.2,0.00865,1e-05,0.62742]
[1776631515121,59.6,74590.62,78.2,0.00863,1e-05,0.62641]
[1776631515727,59.6,74590.62,78.2,0.00863,1e-05,0.62641]
[1776631515779,59.6,74590.62,78.2,0.00863,1e-05,0.62641]
[1776631515918,59.6,74590.62,78.2,0.00863,1e-05,0.62641]
[1776631516212,59.6,74590.62,78.2,0.00863,1e-05,0.62641]
[1776631516224,59.6,74569.19,78.2,0.00832,1e-05,0.60652]
[1776631516743,59.6,74569.19,78.2,0.00832,1e-05,0.60652]
[1776631516827,59.6,74569.19,78.2,0.00832,1e-05,0.60652]
[1776631516987,59.6,74569.19,78.2,0.00832,1e-05,0.60652]
[1776631517204,59.6,74569.19,78.2,0.00832,1e-05,0.60652]
[1776631517848,59.6,74573.5,78.2,0.00839,1e-05,0.61053]
[1776631518216,59.6,74573.5,78.2,0.00839,1e-05,0.61053]
[1776631518398,59.6,74573.5,78.2,0.00839,1e-05,0.61053]
[1776631518721,59.6,74573.5,78.2,0.00839,1e-05,0.61053]
[1776631518459,59.6,74580.62,78.2,0.00849,1e-05,0.61719]
[1776631518847,59.6,74580.62,78.2,0.00849,1e-05,0.61719]
[1776631519223,59.6,74580.62,78.2,0.00849,1e-05,0.61719]
[1776631519698,59.6,74587.14,78.2,0.00858,1e-05,0.62334]
[1776631519757,59.6,74587.14,78.2,0.00858,1e-05,0.62334]
[1776631520221,59.6,74587.14,78.2,0.00858,1e-05,0.62334]
[1776631520310,59.6,74587.14,78.2,0.00858,1e-05,0.62334]
[1776631520359,59.6,74585.57,78.2,0.00856,1e-05,0.62189]
[1776631520724,59.6,74585.57,78.2,0.00856,1e-05,0.62189]
[1776631520845,59.6,74585.57,78.2,0.00856,1e-05,0.62189]
[1776631521848,59.61,74574.88,78.2,0.00841,1e-05,0.61194]
[1776631522855,59.61,74564.06,78.2,0.00825,1e-05,0.60201]
[1776631527891,59.61,74565.64,78.2,0.00828,1e-05,0.60368]
[1776631532926,59.61,74569.43,78.2,0.0083,1e-05,0.60437]
[1776631537961,59.62,74567.05,78.2,0.00827,1e-05,0.60245]
[1776631542998,59.62,74558.05,78.2,0.00814,1e-05,0.59453]
[1776631544014,59.63,74570.46,78.2,0.00832,1e-05,0.60597]
[1776631549043,59.63,74576.89,78.2,0.00842,1e-05,0.61216]
[1776631551665,59.63,74594.09,78.2,0.00867,1e-05,0.62834]
[1776631552063,59.63,74607.81,78.2,0.00887,2e-05,0.64146]
[1776631557099,59.63,74608.61,78.2,0.00889,2e-05,0.64223]
[1776631561127,59.63,74601.48,78.2,0.00878,1e-05,0.63538]
[1776631566164,59.63,74598.67,78.2,0.00874,1e-05,0.63271]
[1776631571199,59.63,74601.38,78.2,0.00878,1e-05,0.63532]
[1776631576233,59.63,74594.44,78.2,0.00868,1e-05,0.62872]
[1776631579255,59.63,74601.51,78.2,0.00878,1e-05,0.63547]
[1776631584289,59.63,74607.88,78.2,0.00888,2e-05,0.64158]
[1776631586853,59.63,74603.55,78.2,0.00881,1e-05,0.63742]
[1776631587311,59.63,74603.18,78.2,0.00881,1e-05,0.63706]
[1776631592346,59.63,74602.46,78.2,0.00875,1e-05,0.63322]
[1776631596374,59.63,74611.51,78.2,0.00889,2e-05,0.6419]
[1776631601409,59.63,74616.73,78.2,0.00897,2e-05,0.64695]
[1776631605438,59.63,74623.3,78.2,0.00907,2e-05,0.65335]
[1776631610472,59.63,74619.51,78.2,0.00901,2e-05,0.64965]
[1776631612558,59.63,74619.47,78.2,0.00901,2e-05,0.64961]
[1776631612631,59.63,74613.89,78.2,0.00892,2e-05,0.6442]
[1776631617521,59.63,74599.24,78.2,0.0087,1e-05,0.63016]
[1776631621550,59.63,74569.37,78.2,0.00827,1e-05,0.60233]
[1776631626585,59.64,74571.1,78.2,0.0083,1e-05,0.60421]
[1776631631620,59.64,74564.67,78.2,0.00821,1e-05,0.59862]
[1776631636656,59.65,74571.75,78.2,0.00832,1e-05,0.60542]
[1776631641691,59.65,74572.73,78.2,0.00834,1e-05,0.60659]
[1776631646726,59.66,74579.04,78.2,0.00843,1e-05,0.61264]
[1776631651762,59.66,74586.7,78.2,0.0085,1e-05,0.61685]
[1776631653775,59.66,74597.12,78.2,0.00866,1e-05,0.62669]
[1776631657804,59.66,74604.38,78.2,0.00877,1e-05,0.63361]
[1776631662839,59.66,74611.54,78.2,0.00887,2e-05,0.64047]
[1776631668882,59.66,74614.62,78.2,0.00892,2e-05,0.64344]
[1776631673917,59.66,74611.99,78.2,0.00888,2e-05,0.64091]
[1776631676943,59.66,74590.92,78.2,0.00857,1e-05,0.62087]
[1776631677950,59.66,74580.47,78.2,0.00842,1e-05,0.61115]
[1776631678957,59.66,74559.92,78.2,0.00812,1e-05,0.5924]
[1776631681978,59.66,74571.96,78.2,0.0083,1e-05,0.60357]
[1776631683992,59.67,74579.63,78.2,0.00841,1e-05,0.61075]
[1776631687012,59.67,74588.07,78.2,0.00853,1e-05,0.61872]
[1776631692048,59.67,74589.64,78.2,0.00856,1e-05,0.62034]
[1776631695069,59.67,74577.49,78.2,0.00838,1e-05,0.6091]
[1776631700104,59.68,74586.62,78.2,0.00852,1e-05,0.61779]
[1776631701111,59.68,74577.47,78.2,0.00839,1e-05,0.60933]
[1776631706147,59.68,74571.66,78.2,0.00831,1e-05,0.6042]
[1776631711182,59.68,74571.12,78.2,0.00826,1e-05,0.60092]
[1776631716217,59.69,74563.61,78.2,0.00816,1e-05,0.59437]
[1776631718232,59.69,74577.09,78.2,0.00836,1e-05,0.60681]
[1776631721253,59.7,74569.68,78.2,0.00825,1e-05,0.60022]
[1776631724274,59.7,74556.27,78.2,0.00807,1e-05,0.58825]
[1776631729311,59.71,74553.39,78.2,0.00803,1e-05,0.58608]
[1776631732337,59.71,74535.07,78.2,0.00779,1e-05,0.57011]
[1776631737375,59.72,74534.72,78.2,0.00779,1e-05,0.57037]
[1776631741404,59.73,74525.02,78.2,0.00767,1e-05,0.56239]
[1776631745434,59.74,74512.21,78.2,0.00751,1e-05,0.55192]
[1776631750469,59.75,74514.3,78.2,0.00755,1e-05,0.55444]
[1776631755503,59.76,74503.8,78.2,0.00742,1e-05,0.54624]
[1776631760539,59.78,74510.54,78.2,0.00752,1e-05,0.55269]
[1776631765574,59.79,74511.8,78.2,0.00755,1e-05,0.55447]
[1776631770609,59.8,74517.55,78.2,0.00763,1e-05,0.56008]
[1776631777658,59.82,74516.92,78.2,0.0076,1e-05,0.55757]
[1776631778665,59.82,74509.01,78.2,0.0075,1e-05,0.55095]
[1776631782693,59.83,74500.46,78.2,0.0074,1e-05,0.54432]
[1776631784707,59.84,74489.93,78.2,0.00727,1e-05,0.53583]
[1776631786729,59.84,74460.21,78.2,0.0069,1e-05,0.51179]
[1776631788743,59.88,74478.47,78.2,0.00716,1e-05,0.52867]
[1776631789749,59.88,74489.5,78.2,0.0073,1e-05,0.53796]
[1776631791763,59.89,74496.8,78.2,0.0074,1e-05,0.54439]
[1776631792990,59.89,74504.16,78.2,0.0075,1e-05,0.55076]
[1776631793778,59.9,74511.27,78.2,0.00759,1e-05,0.55696]
[1776631795800,59.9,74527.91,78.2,0.00782,1e-05,0.57162]
[1776631796799,59.9,74537.39,78.2,0.00795,1e-05,0.58006]
[1776631798813,59.9,74544.59,78.2,0.00805,1e-05,0.58664]
[1776631803852,59.91,74538.58,78.2,0.00797,1e-05,0.58168]
[1776631808887,59.92,74538.87,78.2,0.00798,1e-05,0.58238]
[1776631813922,59.93,74536.09,78.2,0.00795,1e-05,0.58037]
[1776631814929,59.93,74524.29,78.2,0.0078,1e-05,0.57009]
[1776631816948,59.93,74516.88,78.2,0.0077,1e-05,0.56388]
[1776631818960,59.94,74528.03,78.2,0.00785,1e-05,0.57382]
[1776631820973,59.94,74536.81,78.2,0.00798,1e-05,0.58177]
[1776631825007,59.95,74544.11,78.2,0.00808,1e-05,0.58861]
[1776631829030,59.95,74554.28,78.2,0.00823,1e-05,0.59806]
[1776631833057,59.96,74567.4,78.2,0.00838,1e-05,0.60722]
[1776631836080,59.96,74579.51,78.2,0.00855,1e-05,0.61854]
[1776631837086,59.96,74593.77,78.2,0.00876,1e-05,0.63198]
[1776631842122,59.96,74601.37,78.2,0.00888,2e-05,0.63923]
[1776631843575,59.96,74610.67,78.2,0.00902,2e-05,0.64819]
[1776631844137,59.96,74621.01,78.2,0.00918,2e-05,0.65828]
[1776631847324,59.96,74614.0,78.2,0.00907,2e-05,0.65143]
[1776631851186,59.96,74623.85,78.2,0.00922,2e-05,0.66107]
[1776631856221,59.96,74627.21,78.2,0.00927,2e-05,0.66438]
[1776631861260,59.96,74622.2,78.2,0.0092,2e-05,0.65945]
[1776631864622,59.96,74635.5,78.2,0.0094,2e-05,0.67262]
[1776631865288,59.96,74646.07,78.2,0.00957,2e-05,0.68325]
[1776631870323,59.96,74642.62,78.2,0.00952,2e-05,0.67977]
[1776631875359,59.96,74648.83,78.2,0.00962,2e-05,0.68604]
[1776631880393,59.96,74652.13,78.2,0.00967,2e-05,0.6894]
[1776631883415,59.96,74643.02,78.2,0.00952,2e-05,0.68017]
[1776631888450,59.96,74643.53,78.2,0.00953,2e-05,0.68068]
[1776631893485,59.96,74654.85,78.2,0.00967,2e-05,0.68881]
[1776631898520,59.96,74654.9,78.2,0.00967,2e-05,0.68886]
[1776631903555,59.96,74655.11,78.2,0.00967,2e-05,0.68908]
[1776631904561,59.96,74662.17,78.2,0.00979,2e-05,0.6963]
[1776631908415,59.96,74663.35,78.2,0.00981,2e-05,0.69752]
[1776631908741,59.96,74663.35,78.2,0.00981,2e-05,0.69752]
[1776631908769,59.96,74696.56,78.2,0.01037,2e-05,0.73238]
[1776631909456,59.96,74696.56,78.2,0.01037,2e-05,0.73238]
[1776631909599,59.96,74721.58,78.2,0.01081,2e-05,0.75957]
[1776631910445,59.96,74721.58,78.2,0.01081,2e-05,0.75957]
[1776631910727,59.96,74739.7,78.2,0.01113,2e-05,0.77976]
[1776631914634,59.96,74731.67,78.2,0.01099,2e-05,0.77076]
[1776631916648,59.96,74724.12,78.2,0.01085,2e-05,0.76237]
[1776631917655,59.96,74739.28,78.2,0.01113,2e-05,0.77929]
[1776631922690,59.96,74729.94,78.2,0.01096,2e-05,0.76883]
[1776631927730,59.96,74729.53,78.2,0.01095,2e-05,0.76838]
[1776631930751,59.96,74722.27,78.2,0.01082,2e-05,0.76033]
[1776631931878,59.96,74712.4,78.2,0.01064,2e-05,0.7495]
[1776631933772,59.96,74721.22,78.2,0.0108,2e-05,0.75917]
[1776631936793,59.96,74706.53,78.2,0.01054,2e-05,0.74312]
[1776631941827,59.96,74697.49,78.2,0.01038,2e-05,0.73338]
[1776631946863,59.96,74696.28,78.2,0.01036,2e-05,0.73208]
[1776631950891,59.96,74713.34,78.2,0.01066,2e-05,0.75053]
[1776631955926,59.96,74722.07,78.2,0.01076,2e-05,0.75651]
[1776631957940,59.96,74709.65,78.2,0.01055,2e-05,0.74296]
[1776631958947,59.96,74719.97,78.2,0.01073,2e-05,0.75421]
[1776631959953,59.96,74735.3,78.2,0.011,2e-05,0.77118]
[1776631962975,59.96,74726.32,78.2,0.01084,2e-05,0.7612]
[1776631968012,59.96,74732.78,78.2,0.01096,2e-05,0.76837]
[1776631975064,59.96,74731.14,78.2,0.01093,2e-05,0.76654]
[1776631980099,59.96,74733.86,78.2,0.01098,2e-05,0.76957]
[1776631981106,59.96,74726.55,78.2,0.01084,2e-05,0.76145]
[1776631984127,59.96,74715.59,78.2,0.01065,2e-05,0.74942]
[1776631989163,59.96,74721.46,78.2,0.01075,2e-05,0.75584]
[1776631994203,59.96,74714.94,78.2,0.01064,2e-05,0.74871]
[1776631997224,59.96,74725.82,78.2,0.01083,2e-05,0.76065]
[1776631999237,59.96,74732.88,78.2,0.01096,2e-05,0.76848]
[1776632004273,59.96,74731.75,78.2,0.01094,2e-05,0.76722]
[1776632009308,59.96,74731.25,78.2,0.01093,2e-05,0.76666]
[1776632015850,59.96,74732.38,78.2,0.0109,2e-05,0.7643]
[1776632021391,59.96,74733.56,78.2,0.01092,2e-05,0.76561]
[1776632026427,59.96,74733.24,78.2,0.01092,2e-05,0.76525]
[1776632029448,59.96,74724.64,78.2,0.01076,2e-05,0.75575]
[1776632031462,59.96,74715.05,78.2,0.01059,2e-05,0.74526]
[1776632036498,59.96,74720.52,78.2,0.01069,2e-05,0.75123]
[1776632041536,59.96,74724.98,78.2,0.01077,2e-05,0.75612]
[1776632046570,59.96,74724.81,78.2,0.01076,2e-05,0.75594]
[1776632052614,59.96,74729.34,78.2,0.01085,2e-05,0.76093]
[1776632057650,59.96,74730.81,78.2,0.01087,2e-05,0.76256]
[1776632058657,59.96,74722.36,78.2,0.01072,2e-05,0.75325]
[1776632063692,59.96,74724.52,78.2,0.01076,2e-05,0.75562]
[1776632065706,59.96,74731.95,78.2,0.01089,2e-05,0.76382]
[1776632070741,59.96,74732.12,78.2,0.0109,2e-05,0.76401]
[1776632074769,59.96,74727.08,78.2,0.01076,2e-05,0.75484]
[1776632079804,59.96,74729.78,78.2,0.0108,2e-05,0.75781]
[1776632084839,59.96,74736.92,78.2,0.01093,2e-05,0.76571]
[1776632089874,59.96,74735.86,78.2,0.01091,2e-05,0.76453]
[1776632093902,59.96,74725.74,78.2,0.01073,2e-05,0.75336]
[1776632098939,59.96,74727.46,78.2,0.01076,2e-05,0.75525]
[1776632103974,59.96,74732.06,78.2,0.01084,2e-05,0.76033]
[1776632109010,59.96,74726.93,78.2,0.01075,2e-05,0.75467]
[1776632111024,59.96,74712.44,78.2,0.0105,2e-05,0.73889]
[1776632116058,59.96,74715.09,78.2,0.01054,2e-05,0.74175]
[1776632121094,59.96,74718.27,78.2,0.0106,2e-05,0.7452]
[1776632126129,59.96,74724.16,78.2,0.0107,2e-05,0.75163]
[1776632131164,59.96,74723.21,78.2,0.01064,2e-05,0.74702]
[1776632131375,59.96,74723.21,78.2,0.01064,2e-05,0.74702]
[1776632138213,59.96,74724.45,78.2,0.01066,2e-05,0.74837]
[1776632141234,59.96,74717.46,78.2,0.01054,2e-05,0.74077]
[1776632146269,59.96,74719.33,78.2,0.01057,2e-05,0.74279]
[1776632149292,59.96,74727.99,78.2,0.01072,2e-05,0.75224]
[1776632154328,59.96,74732.19,78.2,0.0108,2e-05,0.75686]
[1776632159363,59.96,74731.48,78.2,0.01078,2e-05,0.75608]
[1776632164397,59.96,74732.15,78.2,0.0108,2e-05,0.75682]
[1776632169432,59.96,74733.97,78.2,0.01083,2e-05,0.75882]
[1776632174467,59.96,74734.4,78.2,0.01084,2e-05,0.7593]
[1776632179503,59.96,74730.35,78.2,0.01076,2e-05,0.75483]
[1776632182524,59.96,74719.45,78.2,0.01057,2e-05,0.74292]
[1776632187559,59.96,74719.02,78.2,0.01056,2e-05,0.74246]
[1776632192594,59.96,74717.64,78.2,0.01049,2e-05,0.73741]
[1776632197629,59.96,74708.83,78.2,0.01034,2e-05,0.72795]
[1776632199910,59.96,74701.51,78.2,0.01021,2e-05,0.72016]
[1776632205686,59.96,74699.62,78.2,0.01018,2e-05,0.71816]
[1776632210721,59.96,74695.2,78.2,0.0101,2e-05,0.7135]
[1776632217774,59.96,74695.8,78.2,0.01011,2e-05,0.71413]
[1776632222809,59.96,74697.8,78.2,0.01015,2e-05,0.71624]
[1776632228852,59.96,74703.07,78.2,0.01024,2e-05,0.72182]
[1776632234457,59.96,74703.52,78.2,0.01025,2e-05,0.72229]
[1776632242951,59.96,74703.67,78.2,0.01025,2e-05,0.72245]
[1776632244081,59.96,74710.83,78.2,0.01037,2e-05,0.73009]
[1776632244965,59.96,74719.73,78.2,0.01053,2e-05,0.73967]
[1776632251007,59.96,74721.05,78.2,0.0105,2e-05,0.73755]
[1776632256043,59.96,74724.2,78.2,0.01056,2e-05,0.74096]
[1776632261078,59.96,74723.56,78.2,0.01054,2e-05,0.74026]
[1776632268126,59.96,74720.98,78.2,0.0105,2e-05,0.73747]
[1776632273162,59.96,74712.88,78.2,0.01036,2e-05,0.72876]
[1776632278197,59.96,74710.09,78.2,0.01031,2e-05,0.72578]
[1776632282193,59.96,74708.06,78.2,0.01028,2e-05,0.72362]
[1776632287259,59.96,74714.34,78.2,0.01038,2e-05,0.73032]
[1776632292295,59.96,74714.45,78.2,0.01039,2e-05,0.73044]
[1776632297329,59.96,74713.36,78.2,0.01037,2e-05,0.72927]
[1776632302365,59.96,74712.49,78.2,0.01035,2e-05,0.72834]
[1776632308407,59.96,74710.02,78.2,0.01031,2e-05,0.72571]
[1776632309413,59.96,74695.68,78.2,0.01007,2e-05,0.71054]
[1776632312435,59.96,74679.28,78.2,0.00975,2e-05,0.69012]
[1776632317471,59.96,74677.64,78.2,0.00972,2e-05,0.68844]
[1776632321499,59.96,74685.1,78.2,0.00984,2e-05,0.6961]
[1776632326534,59.96,74687.06,78.2,0.00987,2e-05,0.69812]
[1776632331569,59.96,74679.73,78.2,0.00975,2e-05,0.69058]
[1776632336604,59.96,74676.1,78.2,0.00969,2e-05,0.68686]
[1776632341639,59.96,74675.58,78.2,0.00968,2e-05,0.68633]
[1776632346674,59.96,74672.96,78.2,0.00964,2e-05,0.68367]
[1776632351709,59.96,74673.22,78.2,0.00965,2e-05,0.68393]
[1776632353723,59.96,74666.29,78.2,0.00953,2e-05,0.67691]
[1776632357751,59.96,74659.12,78.2,0.00942,2e-05,0.66971]
[1776632362785,59.96,74657.16,78.2,0.00939,2e-05,0.66775]
[1776632367820,59.96,74657.79,78.2,0.0094,2e-05,0.66838]
[1776632372860,59.96,74654.03,78.2,0.00929,2e-05,0.66133]
[1776632377890,59.96,74653.26,78.2,0.00928,2e-05,0.66057]
[1776632382925,59.96,74657.11,78.2,0.00934,2e-05,0.66439]
[1776632388968,59.96,74658.94,78.2,0.00937,2e-05,0.66621]
[1776632394002,59.96,74660.35,78.2,0.00939,2e-05,0.66761]
[1776632399039,59.96,74660.89,78.2,0.0094,2e-05,0.66815]
[1776632404474,59.96,74661.44,78.2,0.00941,2e-05,0.6687]
[1776632407098,59.96,74653.03,78.2,0.00928,2e-05,0.66034]
[1776632408104,59.96,74638.76,78.2,0.00906,2e-05,0.64635]
[1776632413143,59.96,74647.06,78.2,0.00918,2e-05,0.65446]
[1776632418177,59.96,74648.12,78.2,0.0092,2e-05,0.6555]
[1776632423212,59.96,74646.08,78.2,0.00917,2e-05,0.6535]
[1776632429256,59.96,74647.87,78.2,0.0092,2e-05,0.65526]
[1776632430266,59.96,74674.13,78.2,0.00962,2e-05,0.68148]
[1776632431273,59.96,74684.29,78.2,0.00973,2e-05,0.68845]
[1776632436307,59.96,74683.91,78.2,0.00973,2e-05,0.68806]
[1776632441349,59.96,74686.64,78.2,0.00977,2e-05,0.69086]
[1776632446384,59.96,74687.97,78.2,0.0098,2e-05,0.69223]
[1776632448398,59.96,74700.87,78.2,0.01001,2e-05,0.70559]
[1776632449405,59.96,74711.38,78.2,0.01019,2e-05,0.71664]
[1776632454440,59.96,74717.39,78.2,0.01029,2e-05,0.72302]
[1776632457461,59.96,74696.9,78.2,0.00994,2e-05,0.70146]
[1776632461489,59.96,74705.91,78.2,0.0101,2e-05,0.71087]
[1776632466524,59.96,74713.18,78.2,0.01022,2e-05,0.71854]
[1776632471559,59.96,74717.92,78.2,0.0103,2e-05,0.72358]
[1776632476595,59.96,74724.5,78.2,0.01041,2e-05,0.73062]
[1776632484651,59.96,74721.18,78.2,0.01036,2e-05,0.72706]
[1776632489686,59.96,74714.55,78.2,0.01024,2e-05,0.72]
[1776632492706,59.96,74710.56,78.2,0.01013,2e-05,0.71228]
[1776632494721,59.96,74702.53,78.2,0.00999,2e-05,0.70387]
[1776632498749,59.96,74694.67,78.2,0.00986,2e-05,0.69571]
[1776632503785,59.96,74692.4,78.2,0.00982,2e-05,0.69337]
[1776632508820,59.96,74691.2,78.2,0.0098,2e-05,0.69213]
[1776632511841,59.96,74699.44,78.2,0.00994,2e-05,0.70065]
[1776632516876,59.96,74699.87,78.2,0.00995,2e-05,0.7011]
[1776632520905,59.96,74691.67,78.2,0.00981,2e-05,0.69262]
[1776632525939,59.96,74694.6,78.2,0.00986,2e-05,0.69564]
[1776632531982,59.96,74694.36,78.2,0.00985,2e-05,0.69539]
[1776632537018,59.96,74691.38,78.2,0.0098,2e-05,0.69232]
[1776632547089,59.96,74691.04,78.2,0.0098,2e-05,0.69197]
[1776632548096,59.96,74698.24,78.2,0.00992,2e-05,0.69941]
[1776632553130,59.96,74700.62,78.2,0.00991,2e-05,0.69843]
[1776632558165,59.96,74699.66,78.2,0.0099,2e-05,0.69744]
[1776632563200,59.96,74701.39,78.2,0.00992,2e-05,0.69923]
[1776632568238,59.96,74708.72,78.2,0.01005,2e-05,0.70687]
[1776632573271,59.96,74712.6,78.2,0.01011,2e-05,0.71094]
[1776632578306,59.96,74714.49,78.2,0.01015,2e-05,0.71293]
[1776632586364,59.96,74712.71,78.2,0.01011,2e-05,0.71106]
[1776632591399,59.96,74716.5,78.2,0.01018,2e-05,0.71506]
[1776632596433,59.96,74717.63,78.2,0.0102,2e-05,0.71625]
[1776632598448,59.96,74702.53,78.2,0.00994,2e-05,0.70042]
[1776632599455,59.96,74691.73,78.2,0.00976,2e-05,0.68926]
[1776632605497,59.96,74690.5,78.2,0.00974,2e-05,0.688]
[1776632607401,59.96,74690.17,78.2,0.00974,2e-05,0.68766]
[1776632607512,59.96,74690.32,78.2,0.00974,2e-05,0.68782]
[1776632608497,59.96,74690.32,78.2,0.00974,2e-05,0.68782]
[1776632608519,59.96,74690.66,78.2,0.00975,2e-05,0.68817]
[1776632613553,59.96,74690.76,78.2,0.0097,2e-05,0.68487]
[1776632615568,59.96,74678.44,78.2,0.0095,2e-05,0.67238]
[1776632622617,59.96,74671.84,78.2,0.00939,2e-05,0.66577]
[1776632629665,59.96,74671.95,78.2,0.0094,2e-05,0.66588]
[1776632634701,59.96,74671.74,78.2,0.00939,2e-05,0.66567]
[1776632639736,59.96,74671.58,78.2,0.00939,2e-05,0.66551]
[1776632644773,59.96,74677.05,78.2,0.00948,2e-05,0.67098]
[1776632649807,59.96,74681.26,78.2,0.00955,2e-05,0.67522]
[1776632654843,59.96,74672.14,78.2,0.0094,2e-05,0.66606]
[1776632657864,59.96,74681.34,78.2,0.00955,2e-05,0.6753]
[1776632660885,59.96,74691.01,78.2,0.0097,2e-05,0.68512]
[1776632665919,59.96,74692.66,78.2,0.00973,2e-05,0.68681]
[1776632674983,59.96,74682.29,78.2,0.00952,2e-05,0.67289]
[1776632678004,59.96,74690.07,78.2,0.00964,2e-05,0.68077]
[1776632684046,59.96,74691.56,78.2,0.00967,2e-05,0.68228]
[1776632688073,59.96,74700.21,78.2,0.00981,2e-05,0.69114]
[1776632691095,59.96,74708.54,78.2,0.00995,2e-05,0.69976]
[1776632696130,59.96,74707.68,78.2,0.00993,2e-05,0.69886]
[1776632701165,59.96,74712.62,78.2,0.01002,2e-05,0.70401]
[1776632706221,59.96,74707.53,78.2,0.00993,2e-05,0.69871]
[1776632707228,59.96,74716.57,78.2,0.01008,2e-05,0.70815]
[1776632710249,59.96,74723.57,78.2,0.0102,2e-05,0.71553]
[1776632716292,59.96,74727.25,78.2,0.01027,2e-05,0.71943]
[1776632721326,59.96,74725.23,78.2,0.01023,2e-05,0.71728]
[1776632726362,59.96,74724.75,78.2,0.01022,2e-05,0.71678]
[1776632731396,59.96,74733.38,78.2,0.01032,2e-05,0.72243]
[1776632736432,59.96,74730.54,78.2,0.01028,2e-05,0.7194]
[1776632741467,59.96,74732.51,78.2,0.01031,2e-05,0.7215]
[1776632746502,59.96,74727.59,78.2,0.01022,2e-05,0.71627]
[1776632751537,59.96,74726.27,78.2,0.0102,2e-05,0.71487]
[1776632756572,59.96,74729.9,78.2,0.01026,2e-05,0.71872]
[1776632759676,59.96,74744.51,78.2,0.01052,2e-05,0.73439]
[1776632764908,59.96,74742.7,78.2,0.01049,2e-05,0.73243]
[1776632765718,59.96,74733.56,78.2,0.01033,2e-05,0.72262]
[1776632770753,59.96,74730.42,78.2,0.01027,2e-05,0.71928]
[1776632775788,59.96,74728.14,78.2,0.01023,2e-05,0.71685]
[1776632780823,59.96,74732.36,78.2,0.01031,2e-05,0.72134]
[1776632785860,59.96,74731.47,78.2,0.01029,2e-05,0.72039]
[1776632790895,59.96,74731.69,78.2,0.01029,2e-05,0.72063]
[1776632796937,59.96,74730.59,78.2,0.01023,2e-05,0.71593]
[1776632801972,59.96,74729.38,78.2,0.01021,2e-05,0.71465]
[1776632807007,59.96,74730.1,78.2,0.01022,2e-05,0.71541]
[1776632814057,59.96,74730.71,78.2,0.01023,2e-05,0.71606]
[1776632819092,59.96,74730.11,78.2,0.01022,2e-05,0.71542]
[1776632824126,59.96,74731.61,78.2,0.01024,2e-05,0.71701]
[1776632829162,59.96,74732.66,78.2,0.01026,2e-05,0.71813]
[1776632834197,59.96,74731.66,78.2,0.01025,2e-05,0.71707]
[1776632839233,59.96,74730.01,78.2,0.01022,2e-05,0.71532]
[1776632844268,59.96,74734.77,78.2,0.0103,2e-05,0.72038]
[1776632849303,59.96,74734.18,78.2,0.01029,2e-05,0.71975]
[1776632853331,59.96,74730.37,78.2,0.01017,2e-05,0.71218]
[1776632855668,59.96,74737.23,78.2,0.01029,2e-05,0.71946]
[1776632856352,59.96,74762.51,78.2,0.01074,2e-05,0.7468]
[1776632862138,59.96,74763.51,78.2,0.01076,2e-05,0.7479]
[1776632863406,59.96,74751.84,78.2,0.01055,2e-05,0.73516]
[1776632868441,59.96,74747.9,78.2,0.01048,2e-05,0.7309]
[1776632873878,59.96,74746.94,78.2,0.01046,2e-05,0.72986]
[1776632879519,59.96,74746.09,78.2,0.01045,2e-05,0.72895]
[1776632884554,59.96,74745.28,78.2,0.01043,2e-05,0.72808]
[1776632889590,59.96,74750.96,78.2,0.01053,2e-05,0.73421]
[1776632893619,59.96,74742.01,78.2,0.01038,2e-05,0.72457]
[1776632896831,59.96,74734.76,78.2,0.01025,2e-05,0.71683]
[1776632897646,59.96,74727.15,78.2,0.01012,2e-05,0.70879]
[1776632899661,59.96,74737.37,78.2,0.0103,2e-05,0.71961]
[1776632904696,59.96,74740.71,78.2,0.01035,2e-05,0.72318]
[1776632907726,59.96,74732.03,78.2,0.0102,2e-05,0.71394]
[1776632912761,59.96,74727.26,78.2,0.01007,2e-05,0.70541]
[1776632917797,59.96,74725.77,78.2,0.01005,2e-05,0.70385]
[1776632922835,59.96,74724.86,78.2,0.01003,2e-05,0.70289]
[1776632927870,59.96,74724.11,78.2,0.01002,2e-05,0.70211]
[1776632932905,59.96,74722.94,78.2,0.01,2e-05,0.70089]
[1776632937940,59.96,74726.79,78.2,0.01007,2e-05,0.70491]
[1776632942975,59.96,74728.05,78.2,0.01009,2e-05,0.70624]
[1776632948012,59.96,74727.01,78.2,0.01007,2e-05,0.70514]
[1776632953046,59.96,74726.11,78.2,0.01005,2e-05,0.7042]
[1776632958083,59.96,74726.03,78.2,0.01005,2e-05,0.70412]
[1776632963118,59.96,74726.97,78.2,0.01007,2e-05,0.7051]
[1776632968153,59.96,74727.58,78.2,0.01008,2e-05,0.70574]
[1776632973187,59.96,74726.69,78.2,0.01002,2e-05,0.70132]
[1776632978224,59.96,74724.21,78.2,0.00997,2e-05,0.69873]
[1776632981244,59.96,74732.15,78.2,0.01011,2e-05,0.70704]
[1776632986279,59.96,74731.69,78.2,0.0101,2e-05,0.70656]
[1776632991314,59.96,74734.12,78.2,0.01014,2e-05,0.70912]
[1776632996350,59.96,74733.67,78.2,0.01013,2e-05,0.70864]
[1776633001384,59.96,74735.21,78.2,0.01016,2e-05,0.71027]
[1776633006421,59.96,74735.02,78.2,0.01016,2e-05,0.71007]
[1776633011456,59.96,74734.58,78.2,0.01015,2e-05,0.7096]
[1776633016491,59.96,74734.74,78.2,0.01015,2e-05,0.70977]
[1776633021526,59.96,74734.65,78.2,0.01015,2e-05,0.70968]
[1776633029582,59.96,74736.22,78.2,0.01018,2e-05,0.71133]
[1776633034618,59.96,74736.3,78.2,0.01013,2e-05,0.7079]
[1776633043680,59.96,74727.99,78.2,0.00999,2e-05,0.6992]
[1776633048723,59.96,74725.52,78.2,0.00995,2e-05,0.69662]
[1776633053758,59.96,74725.73,78.2,0.00995,2e-05,0.69684]
[1776633058793,59.96,74727.19,78.2,0.00998,2e-05,0.69836]
[1776633063829,59.96,74727.27,78.2,0.00998,2e-05,0.69845]
[1776633069872,59.96,74727.27,78.2,0.00998,2e-05,0.69845]
[1776633074906,59.96,74726.45,78.2,0.00996,2e-05,0.69759]
[1776633079942,59.96,74727.34,78.2,0.00998,2e-05,0.69852]
[1776633081956,59.96,74716.76,78.2,0.0098,2e-05,0.68757]
[1776633082963,59.96,74705.66,78.2,0.00962,2e-05,0.67623]
[1776633083970,59.96,74695.95,78.2,0.00946,2e-05,0.66643]
[1776633089005,59.96,74692.24,78.2,0.0094,2e-05,0.66272]
[1776633091019,59.96,74682.97,78.2,0.00921,2e-05,0.6502]
[1776633092026,59.96,74675.28,78.2,0.00909,2e-05,0.64267]
[1776633097061,59.96,74672.19,78.2,0.00904,2e-05,0.63967]
[1776633102096,59.96,74669.3,78.2,0.00899,2e-05,0.63687]
[1776633110151,59.96,74660.98,78.2,0.00887,2e-05,0.62886]
[1776633115187,59.96,74653.48,78.2,0.00875,2e-05,0.62172]
[1776633120222,59.96,74647.22,78.2,0.00866,1e-05,0.6158]
[1776633129285,59.96,74647.83,78.2,0.00867,1e-05,0.61638]
[1776633137341,59.96,74650.08,78.2,0.0087,2e-05,0.6185]
[1776633143383,59.96,74651.32,78.2,0.00872,2e-05,0.61967]
[1776633154462,59.96,74651.42,78.2,0.00868,1e-05,0.61656]
[1776633161512,59.96,74651.0,78.2,0.00867,1e-05,0.61617]
[1776633167554,59.96,74651.07,78.2,0.00867,1e-05,0.61624]
[1776633172589,59.96,74650.27,78.2,0.00866,1e-05,0.61548]
[1776633177624,59.96,74650.55,78.2,0.00866,1e-05,0.61575]
[1776633180767,59.96,74637.38,78.2,0.00847,1e-05,0.60345]
[1776633181652,59.96,74621.22,78.2,0.00823,1e-05,0.58864]
[1776633183666,59.96,74611.77,78.2,0.0081,1e-05,0.58012]
[1776633188500,59.96,74606.32,78.2,0.00802,1e-05,0.57525]
[1776633188626,59.96,74605.09,78.2,0.00801,1e-05,0.57415]
[1776633188684,59.96,74605.09,78.2,0.00801,1e-05,0.57415]
[1776633189333,59.96,74605.09,78.2,0.00801,1e-05,0.57415]
[1776633189354,59.96,74621.46,78.2,0.00824,1e-05,0.58886]
[1776633190567,59.96,74651.76,78.2,0.00868,1e-05,0.61689]
[1776633190717,59.96,74663.37,78.2,0.00886,2e-05,0.62791]
[1776633196471,59.96,74667.38,78.2,0.00892,2e-05,0.63176]
[1776633201794,59.96,74666.61,78.2,0.00891,2e-05,0.63102]
[1776633206829,59.96,74666.79,78.2,0.00891,2e-05,0.63119]
[1776633211864,59.96,74667.59,78.2,0.00888,2e-05,0.62871]
[1776633216899,59.96,74666.38,78.2,0.00886,2e-05,0.62755]
[1776633221934,59.96,74661.41,78.2,0.00878,2e-05,0.62281]
[1776633226969,59.96,74665.47,78.2,0.00885,2e-05,0.62668]
[1776633232009,59.96,74670.93,78.2,0.00893,2e-05,0.63191]
[1776633237040,59.96,74671.28,78.2,0.00893,2e-05,0.63225]
[1776633241068,59.96,74678.73,78.2,0.00905,2e-05,0.63945]
[1776633244089,59.96,74691.7,78.2,0.00925,2e-05,0.65216]
[1776633249493,59.96,74695.05,78.2,0.00931,2e-05,0.65547]
[1776633249594,59.96,74710.17,78.2,0.00955,2e-05,0.6706]
[1776633253152,59.96,74719.26,78.2,0.0097,2e-05,0.67982]
[1776633258187,59.96,74719.62,78.2,0.00971,2e-05,0.68019]
[1776633264229,59.96,74719.34,78.2,0.0097,2e-05,0.67991]
[1776633269265,59.96,74721.46,78.2,0.00974,2e-05,0.68207]
[1776633273293,59.96,74717.3,78.2,0.00962,2e-05,0.67441]
[1776633278328,59.96,74715.19,78.2,0.00959,2e-05,0.67227]
[1776633283363,59.96,74719.72,78.2,0.00966,2e-05,0.67687]
[1776633288398,59.96,74721.31,78.2,0.00969,2e-05,0.67849]
[1776633293433,59.96,74723.79,78.2,0.00973,2e-05,0.68102]
[1776633298468,59.96,74719.94,78.2,0.00966,2e-05,0.67709]
[1776633303512,59.96,74716.44,78.2,0.00961,2e-05,0.67354]
[1776633304521,59.96,74709.01,78.2,0.00949,2e-05,0.66604]
[1776633305527,59.96,74698.65,78.2,0.00932,2e-05,0.65569]
[1776633310561,59.96,74691.96,78.2,0.00921,2e-05,0.64908]
[1776633312575,59.96,74699.04,78.2,0.00932,2e-05,0.65608]
[1776633317610,59.96,74696.04,78.2,0.00928,2e-05,0.65311]
[1776633322645,59.96,74692.18,78.2,0.00922,2e-05,0.6493]
[1776633324658,59.96,74701.17,78.2,0.00936,2e-05,0.6582]
[1776633325666,59.96,74714.43,78.2,0.00957,2e-05,0.6715]
[1776633330700,59.96,74718.26,78.2,0.00964,2e-05,0.67538]
[1776633332720,59.96,74709.68,78.2,0.00945,2e-05,0.66333]
[1776633333727,59.96,74719.18,78.2,0.0096,2e-05,0.6729]
[1776633338761,59.96,74718.32,78.2,0.00959,2e-05,0.67203]
[1776633344444,59.96,74718.32,78.2,0.00959,2e-05,0.67203]
[1776633349671,59.96,74722.7,78.2,0.00966,2e-05,0.67648]
[1776633357896,59.96,74724.38,78.2,0.00969,2e-05,0.67819]
[1776633362920,59.96,74724.42,78.2,0.00969,2e-05,0.67823]
[1776633367965,59.96,74725.44,78.2,0.00971,2e-05,0.67927]
[1776633373001,59.96,74726.44,78.2,0.00972,2e-05,0.6803]
[1776633378035,59.96,74725.18,78.2,0.0097,2e-05,0.67901]
[1776633383071,59.96,74723.83,78.2,0.00968,2e-05,0.67763]
[1776633388106,59.96,74725.22,78.2,0.0097,2e-05,0.67905]
[1776633391129,59.96,74715.91,78.2,0.0095,2e-05,0.6662]
[1776633392242,59.96,74697.44,78.2,0.00921,2e-05,0.64782]
[1776633394150,59.96,74690.46,78.2,0.0091,2e-05,0.64099]
[1776633399185,59.96,74684.65,78.2,0.00901,2e-05,0.63534]
[1776633401198,59.96,74693.52,78.2,0.00915,2e-05,0.64398]
[1776633406234,59.96,74696.15,78.2,0.00919,2e-05,0.64656]
[1776633411269,59.96,74689.77,78.2,0.00909,2e-05,0.64032]
[1776633419325,59.96,74687.37,78.2,0.00905,2e-05,0.63798]
[1776633424360,59.96,74684.45,78.2,0.009,2e-05,0.63515]
[1776633430402,59.96,74684.76,78.2,0.00901,2e-05,0.63545]
[1776633436444,59.96,74684.45,78.2,0.009,2e-05,0.63515]
[1776633440472,59.96,74676.63,78.2,0.00888,2e-05,0.62762]
[1776633445512,59.96,74674.53,78.2,0.00885,2e-05,0.62561]
[1776633450548,59.96,74675.15,78.2,0.00886,2e-05,0.6262]
[1776633455583,59.96,74677.81,78.2,0.00886,2e-05,0.6255]
[1776633460620,59.96,74668.96,78.2,0.00872,2e-05,0.61708]
[1776633465655,59.96,74664.34,78.2,0.00865,2e-05,0.61272]
[1776633470690,59.96,74664.09,78.2,0.00865,2e-05,0.61249]
[1776633475725,59.96,74661.83,78.2,0.00861,1e-05,0.61037]
[1776633480760,59.96,74661.6,78.2,0.00861,1e-05,0.61015]
[1776633483781,59.96,74650.42,78.2,0.00845,1e-05,0.59975]
[1776633488816,59.96,74645.61,78.2,0.00837,1e-05,0.59532]
[1776633493850,59.96,74645.59,78.2,0.00837,1e-05,0.5953]
[1776633499893,59.96,74644.75,78.2,0.00836,1e-05,0.59453]
[1776633504927,59.96,74642.79,78.2,0.00833,1e-05,0.59273]
[1776633509963,59.96,74642.72,78.2,0.00833,1e-05,0.59267]
[1776633515057,59.96,74642.42,78.2,0.00829,1e-05,0.58927]
[1776633515132,59.96,74632.47,78.2,0.00814,1e-05,0.58026]
[1776633516017,59.96,74621.24,78.2,0.00798,1e-05,0.57022]
[1776633519252,59.96,74614.39,78.2,0.00789,1e-05,0.56417]
[1776633525078,59.96,74616.52,78.2,0.00792,1e-05,0.56605]
[1776633530113,59.96,74625.84,78.2,0.00805,1e-05,0.57432]
[1776633532128,59.96,74633.83,78.2,0.00816,1e-05,0.58148]
[1776633537215,59.96,74632.0,78.2,0.00814,1e-05,0.57983]
[1776633539228,59.96,74625.17,78.2,0.00804,1e-05,0.57372]
[1776633544263,59.96,74613.15,78.2,0.00787,1e-05,0.56308]
[1776633549300,59.96,74608.7,78.2,0.00781,1e-05,0.55919]
[1776633554339,59.96,74617.38,78.2,0.00793,1e-05,0.56681]
[1776633558366,59.96,74625.54,78.2,0.00804,1e-05,0.57405]
[1776633560381,59.96,74633.95,78.2,0.00816,1e-05,0.58159]
[1776633565415,59.96,74635.61,78.2,0.00819,1e-05,0.58309]
[1776633570451,59.96,74650.72,78.2,0.00841,1e-05,0.59687]
[1776633575485,59.96,74651.78,78.2,0.00838,1e-05,0.5947]
[1776633577500,59.96,74660.46,78.2,0.00851,1e-05,0.60272]
[1776633582534,59.96,74658.12,78.2,0.00847,1e-05,0.60055]
[1776633587570,59.96,74657.38,78.2,0.00846,1e-05,0.59986]
[1776633592605,59.96,74656.61,78.2,0.00845,1e-05,0.59915]
[1776633597640,59.96,74658.85,78.2,0.00848,1e-05,0.60122]
[1776633602675,59.96,74662.46,78.2,0.00854,1e-05,0.60458]
[1776633607712,59.96,74662.39,78.2,0.00854,1e-05,0.60451]
[1776633613758,59.96,74662.73,78.2,0.00854,1e-05,0.60483]
[1776633618795,59.96,74664.29,78.2,0.00856,1e-05,0.60628]
[1776633623830,59.96,74665.07,78.2,0.00858,1e-05,0.60701]
[1776633630879,59.96,74665.14,78.2,0.00858,1e-05,0.60708]
[1776633636921,59.96,74663.12,78.2,0.0085,1e-05,0.60201]
[1776633641956,59.96,74663.48,78.2,0.00851,1e-05,0.60234]
[1776633652025,59.96,74663.2,78.2,0.0085,1e-05,0.60208]
[1776633659074,59.96,74663.49,78.2,0.00851,1e-05,0.60235]
[1776633661089,59.96,74678.01,78.2,0.00873,2e-05,0.61597]
[1776633662095,59.96,74686.81,78.2,0.00886,2e-05,0.62434]
[1776633663836,59.96,74687.85,78.2,0.00888,2e-05,0.62533]
[1776633664126,59.96,74689.25,78.2,0.0089,2e-05,0.62668]
[1776633665084,59.96,74689.25,78.2,0.0089,2e-05,0.62668]
[1776633665133,59.96,74692.74,78.2,0.00895,2e-05,0.63003]
[1776633666882,59.96,74692.74,78.2,0.00895,2e-05,0.63003]
[1776633666901,59.96,74695.52,78.2,0.00899,2e-05,0.63272]
[1776633672181,59.96,74703.3,78.2,0.00912,2e-05,0.64028]
[1776633677216,59.96,74707.56,78.2,0.00918,2e-05,0.64445]
[1776633682253,59.96,74715.49,78.2,0.00931,2e-05,0.65227]
[1776633687287,59.96,74715.47,78.2,0.00931,2e-05,0.65225]
[1776633692322,59.96,74714.46,78.2,0.00925,2e-05,0.64789]
[1776633698365,59.96,74713.8,78.2,0.00924,2e-05,0.64724]
[1776633703400,59.96,74712.8,78.2,0.00922,2e-05,0.64626]
[1776633708435,59.96,74712.59,78.2,0.00922,2e-05,0.64605]
[1776633713470,59.96,74713.72,78.2,0.00924,2e-05,0.64717]
[1776633718505,59.96,74713.39,78.2,0.00923,2e-05,0.64684]
[1776633723540,59.96,74708.02,78.2,0.00914,2e-05,0.64157]
[1776633728576,59.96,74706.21,78.2,0.00912,2e-05,0.6398]
[1776633731596,59.96,74698.31,78.2,0.00899,2e-05,0.63212]
[1776633736632,59.96,74697.51,78.2,0.00898,2e-05,0.63135]
[1776633741667,59.96,74697.54,78.2,0.00898,2e-05,0.63138]
[1776633746701,59.96,74697.53,78.2,0.00898,2e-05,0.63137]
[1776633751736,59.96,74697.17,78.2,0.00893,2e-05,0.62773]
[1776633756771,59.96,74697.69,78.2,0.00894,2e-05,0.62824]
[1776633761807,59.96,74700.25,78.2,0.00898,2e-05,0.6307]
[1776633766843,59.96,74701.42,78.2,0.009,2e-05,0.63183]
[1776633771878,59.96,74701.57,78.2,0.009,2e-05,0.63198]
[1776633776914,59.96,74700.3,78.2,0.00898,2e-05,0.63075]
[1776633781949,59.96,74700.67,78.2,0.00898,2e-05,0.63111]
[1776633786983,59.96,74700.61,78.2,0.00898,2e-05,0.63105]
[1776633792019,59.96,74702.12,78.2,0.00901,2e-05,0.63251]
[1776633797053,59.96,74702.34,78.2,0.00901,2e-05,0.63272]
[1776633802088,59.96,74702.61,78.2,0.00901,2e-05,0.63299]
[1776633808133,59.96,74702.66,78.2,0.00901,2e-05,0.63303]
[1776633813319,59.96,74703.09,78.2,0.00898,2e-05,0.63015]
[1776633813395,59.96,74703.09,78.2,0.00898,2e-05,0.63015]
[1776633821224,59.96,74703.09,78.2,0.00898,2e-05,0.63015]
[1776633828273,59.96,74703.39,78.2,0.00898,2e-05,0.63044]
[1776633833308,59.96,74703.35,78.2,0.00898,2e-05,0.6304]
[1776633840358,59.96,74703.73,78.2,0.00899,2e-05,0.63077]
[1776633845393,59.96,74713.31,78.2,0.00914,2e-05,0.64008]
[1776633850428,59.96,74717.35,78.2,0.0092,2e-05,0.64405]
[1776633855463,59.96,74721.11,78.2,0.00926,2e-05,0.64775]
[1776633858483,59.96,74728.09,78.2,0.00937,2e-05,0.65467]
[1776633865533,59.96,74733.98,78.2,0.00947,2e-05,0.66056]
[1776633871575,59.96,74734.6,78.2,0.00943,2e-05,0.65778]
[1776633877616,59.96,74734.28,78.2,0.00943,2e-05,0.65746]
[1776633882652,59.96,74735.43,78.2,0.00944,2e-05,0.65861]
[1776633887688,59.96,74736.21,78.2,0.00946,2e-05,0.65939]
[1776633892723,59.96,74730.94,78.2,0.00937,2e-05,0.65413]
[1776633893729,59.96,74722.86,78.2,0.00924,2e-05,0.64612]
[1776633896752,59.96,74729.85,78.2,0.00935,2e-05,0.65304]
[1776633901787,59.96,74722.69,78.2,0.00924,2e-05,0.64595]
[1776633906822,59.96,74722.24,78.2,0.00923,2e-05,0.64551]
[1776633911857,59.96,74721.67,78.2,0.00922,2e-05,0.64495]
[1776633916892,59.96,74722.59,78.2,0.00924,2e-05,0.64585]
[1776633922082,59.96,74722.34,78.2,0.00923,2e-05,0.64561]
[1776633924949,59.96,74714.15,78.2,0.0091,2e-05,0.63758]
[1776633929984,59.96,74710.25,78.2,0.00904,2e-05,0.63378]
[1776633935024,59.96,74712.98,78.2,0.00904,2e-05,0.63312]
[1776633940059,59.96,74713.43,78.2,0.00905,2e-05,0.63355]
[1776633942128,59.96,74713.46,78.2,0.00905,2e-05,0.63358]
[1776633942229,59.96,74713.62,78.2,0.00905,2e-05,0.63374]
[1776633943054,59.96,74713.62,78.2,0.00905,2e-05,0.63374]
[1776633943080,59.96,74713.64,78.2,0.00905,2e-05,0.63376]
[1776633943679,59.96,74713.64,78.2,0.00905,2e-05,0.63376]
[1776633944087,59.96,74714.9,78.2,0.00907,2e-05,0.63498]
[1776633945257,59.96,74714.9,78.2,0.00907,2e-05,0.63498]
[1776633945358,59.96,74714.54,78.2,0.00906,2e-05,0.63463]
[1776633946286,59.96,74714.54,78.2,0.00906,2e-05,0.63463]
[1776633946296,59.96,74714.54,78.2,0.00906,2e-05,0.63463]
[1776633947447,59.96,74714.51,78.2,0.00906,2e-05,0.6346]
[1776633948114,59.96,74714.97,78.2,0.00907,2e-05,0.63505]
[1776633953150,59.96,74714.58,78.2,0.00906,2e-05,0.63467]
[1776633959191,59.96,74714.48,78.2,0.00906,2e-05,0.63457]
[1776633964227,59.96,74714.97,78.2,0.00907,2e-05,0.63505]
[1776633965909,59.96,74715.13,78.2,0.00907,2e-05,0.63521]
[1776633966241,59.96,74715.11,78.2,0.00907,2e-05,0.63519]
[1776633971275,59.96,74721.89,78.2,0.00918,2e-05,0.64181]
[1776633974297,59.96,74730.93,78.2,0.00932,2e-05,0.65073]
[1776633979332,59.96,74732.15,78.2,0.00934,2e-05,0.65195]
[1776633983360,59.96,74738.5,78.2,0.00945,2e-05,0.65828]
[1776633987426,59.96,74739.75,78.2,0.00947,2e-05,0.65954]
[1776633990409,59.96,74749.29,78.2,0.00962,2e-05,0.66916]
[1776633995443,59.96,74754.45,78.2,0.00966,2e-05,0.67096]
[1776634000097,59.96,74754.26,78.2,0.00966,2e-05,0.67077]
[1776634005514,59.96,74754.11,78.2,0.00966,2e-05,0.67061]
[1776634010549,59.96,74760.2,78.2,0.00976,2e-05,0.67683]
[1776634012570,59.96,74752.58,78.2,0.00963,2e-05,0.66906]
[1776634017604,59.96,74754.11,78.2,0.00966,2e-05,0.67061]
[1776634022639,59.96,74756.71,78.2,0.0097,2e-05,0.67326]
[1776634023647,59.96,74750.29,78.2,0.00959,2e-05,0.66673]
[1776634028682,59.96,74749.15,78.2,0.00957,2e-05,0.66558]
[1776634033717,59.96,74762.18,78.2,0.00979,2e-05,0.67887]
[1776634037904,59.96,74769.26,78.2,0.00991,2e-05,0.68617]
[1776634043787,59.96,74771.82,78.2,0.00995,2e-05,0.68883]
[1776634048822,59.96,74774.63,78.2,0.01,2e-05,0.69176]
[1776634053857,59.96,74778.97,78.2,0.01003,2e-05,0.69276]
[1776634058892,59.96,74779.47,78.2,0.01004,2e-05,0.69328]
[1776634063927,59.96,74779.48,78.2,0.01004,2e-05,0.69329]
[1776634068962,59.96,74779.48,78.2,0.01004,2e-05,0.69329]
[1776634073997,59.96,74777.6,78.2,0.01,2e-05,0.69133]
[1776634079033,59.96,74779.31,78.2,0.01003,2e-05,0.69311]
[1776634082129,59.96,74778.67,78.2,0.01002,2e-05,0.69244]
[1776634088097,59.96,74775.52,78.2,0.00997,2e-05,0.68916]
[1776634093132,59.96,74770.57,78.2,0.00988,2e-05,0.68402]
[1776634098167,59.96,74777.81,78.2,0.01001,2e-05,0.69155]
[1776634103202,59.96,74782.36,78.2,0.01009,2e-05,0.69631]
[1776634108237,59.96,74782.08,78.2,0.01008,2e-05,0.69602]
[1776634113273,59.96,74790.02,78.2,0.01017,2e-05,0.70081]
[1776634118308,59.96,74794.65,78.2,0.01025,2e-05,0.70572]
[1776634125357,59.96,74794.8,78.2,0.01025,2e-05,0.70587]
[1776634130392,59.96,74793.65,78.2,0.01023,2e-05,0.70465]
[1776634139455,59.96,74792.92,78.2,0.01022,2e-05,0.70388]
[1776634144490,59.96,74788.43,78.2,0.01014,2e-05,0.69914]
[1776634149525,59.96,74791.84,78.2,0.0102,2e-05,0.70274]
[1776634154559,59.96,74793.07,78.2,0.01022,2e-05,0.70404]
[1776634159595,59.96,74792.9,78.2,0.01022,2e-05,0.70386]
[1776634164631,59.96,74793.2,78.2,0.01022,2e-05,0.70418]
[1776634169666,59.96,74789.42,78.2,0.01016,2e-05,0.70018]
[1776634172687,59.96,74786.16,78.2,0.01005,2e-05,0.69319]
[1776634177721,59.96,74781.42,78.2,0.00997,2e-05,0.68824]
[1776634183338,59.96,74779.03,78.2,0.00993,2e-05,0.68576]
[1776634183342,59.96,74777.86,78.2,0.00991,2e-05,0.68455]
[1776634186785,59.96,74771.15,78.2,0.0098,2e-05,0.67762]
[1776634192827,59.96,74774.98,78.2,0.00986,2e-05,0.68157]
[1776634197862,59.96,74774.75,78.2,0.00986,2e-05,0.68133]
[1776634202896,59.96,74774.15,78.2,0.00985,2e-05,0.68071]
[1776634204700,59.96,74774.14,78.2,0.00985,2e-05,0.6807]
[1776634204911,59.96,74774.07,78.2,0.00985,2e-05,0.68063]
[1776634208753,59.96,74773.74,78.2,0.00984,2e-05,0.68029]
[1776634208938,59.96,74773.9,78.2,0.00984,2e-05,0.68045]
[1776634209813,59.96,74773.9,78.2,0.00984,2e-05,0.68045]
[1776634210610,59.96,74773.9,78.2,0.00984,2e-05,0.68045]
[1776634209946,59.96,74773.11,78.2,0.00983,2e-05,0.67964]
[1776634210952,59.96,74771.63,78.2,0.0098,2e-05,0.67811]
[1776634215987,59.96,74779.85,78.2,0.00994,2e-05,0.68661]
[1776634216955,59.96,74779.85,78.2,0.00994,2e-05,0.68661]
[1776634217699,59.96,74779.85,78.2,0.00994,2e-05,0.68661]
[1776634216996,59.96,74783.13,78.2,0.01,2e-05,0.69003]
[1776634218352,59.96,74783.13,78.2,0.01,2e-05,0.69003]
[1776634218432,59.96,74791.7,78.2,0.01015,2e-05,0.69901]
[1776634224046,59.96,74794.78,78.2,0.0102,2e-05,0.70227]
[1776634227068,59.96,74802.89,78.2,0.01034,2e-05,0.71089]
[1776634232103,59.96,74803.01,78.2,0.0103,2e-05,0.70741]
[1776634237137,59.96,74802.75,78.2,0.01029,2e-05,0.70714]
[1776634242173,59.96,74806.38,78.2,0.01035,2e-05,0.71101]
[1776634247208,59.96,74808.0,78.2,0.01038,2e-05,0.71274]
[1776634252242,59.96,74808.52,78.2,0.01039,2e-05,0.7133]
[1776634257283,59.96,74808.89,78.2,0.0104,2e-05,0.7137]
[1776634262318,59.96,74809.27,78.2,0.01041,2e-05,0.71411]
[1776634267353,59.96,74815.43,78.2,0.01052,2e-05,0.72074]
[1776634272388,59.96,74815.54,78.2,0.01052,2e-05,0.72086]
[1776634277424,59.96,74816.3,78.2,0.01053,2e-05,0.72168]
[1776634279921,59.96,74815.94,78.2,0.01053,2e-05,0.72129]
[1776634280445,59.96,74815.93,78.2,0.01053,2e-05,0.72128]
[1776634285479,59.96,74813.97,78.2,0.01049,2e-05,0.71917]
[1776634290515,59.96,74813.98,78.2,0.01049,2e-05,0.71918]
[1776634295004,59.96,74813.32,78.2,0.01043,2e-05,0.71483]
[1776634295549,59.96,74810.77,78.2,0.01038,2e-05,0.71209]
[1776634297181,59.96,74807.39,78.2,0.01032,2e-05,0.70847]
[1776634297563,59.96,74807.03,78.2,0.01032,2e-05,0.70809]
[1776634302598,59.96,74806.62,78.2,0.01031,2e-05,0.70765]
[1776634308640,59.96,74807.14,78.2,0.01032,2e-05,0.70821]
[1776634313676,59.96,74808.76,78.2,0.01035,2e-05,0.70994]
[1776634318711,59.96,74808.53,78.2,0.01034,2e-05,0.70969]
[1776634322739,59.96,74801.44,78.2,0.01022,2e-05,0.70215]
[1776634327774,59.96,74806.05,78.2,0.0103,2e-05,0.70705]
[1776634332808,59.96,74808.49,78.2,0.01034,2e-05,0.70965]
[1776634337844,59.96,74809.47,78.2,0.01036,2e-05,0.7107]
[1776634342879,59.96,74809.37,78.2,0.01036,2e-05,0.71059]
[1776634347915,59.96,74798.45,78.2,0.01016,2e-05,0.69899]
[1776634352950,59.96,74797.98,78.2,0.01011,2e-05,0.69492]
[1776634358886,59.96,74795.48,78.2,0.01006,2e-05,0.69229]
[1776634358992,59.96,74786.89,78.2,0.00992,2e-05,0.68334]
[1776634359998,59.96,74772.42,78.2,0.00967,2e-05,0.66847]
[1776634365034,59.96,74767.89,78.2,0.0096,2e-05,0.66386]
[1776634370068,59.96,74769.77,78.2,0.00963,2e-05,0.66577]
[1776634375105,59.96,74770.23,78.2,0.00963,2e-05,0.66624]
[1776634380138,59.96,74767.28,78.2,0.00959,2e-05,0.66325]
[1776634384167,59.96,74759.57,78.2,0.00946,2e-05,0.65548]
[1776634387187,59.96,74752.06,78.2,0.00934,2e-05,0.64799]
[1776634392222,59.96,74750.53,78.2,0.00931,2e-05,0.64647]
[1776634397258,59.96,74754.38,78.2,0.00937,2e-05,0.65029]
[1776634399272,59.96,74763.35,78.2,0.00952,2e-05,0.65928]
[1776634404307,59.96,74766.89,78.2,0.00958,2e-05,0.66285]
[1776634409341,59.96,74768.45,78.2,0.0096,2e-05,0.66443]
[1776634414376,59.96,74771.0,78.2,0.0096,2e-05,0.66356]
[1776634419411,59.96,74772.69,78.2,0.00963,2e-05,0.66527]
[1776634424446,59.96,74773.57,78.2,0.00964,2e-05,0.66616]
[1776634429482,59.96,74775.01,78.2,0.00967,2e-05,0.66763]
[1776634434516,59.96,74777.11,78.2,0.0097,2e-05,0.66977]
[1776634439552,59.96,74782.59,78.2,0.00979,2e-05,0.67538]
[1776634444587,59.96,74775.44,78.2,0.00967,2e-05,0.66807]
[1776634450629,59.96,74768.2,78.2,0.00955,2e-05,0.66072]
[1776634456670,59.96,74763.27,78.2,0.00947,2e-05,0.65576]
[1776634465932,59.96,74763.21,78.2,0.00947,2e-05,0.6557]
[1776634471777,59.96,74764.52,78.2,0.00944,2e-05,0.65358]
[1776634476813,59.96,74765.39,78.2,0.00946,2e-05,0.65445]
[1776634481848,59.96,74765.36,78.2,0.00946,2e-05,0.65442]
[1776634486883,59.96,74765.35,78.2,0.00946,2e-05,0.65441]
[1776634493932,59.96,74765.09,78.2,0.00945,2e-05,0.65415]
[1776634501988,59.96,74765.28,78.2,0.00946,2e-05,0.65434]
[1776634507022,59.96,74764.27,78.2,0.00944,2e-05,0.65333]
[1776634512065,59.96,74774.16,78.2,0.0096,2e-05,0.66329]
[1776634516093,59.96,74781.76,78.2,0.00973,2e-05,0.67103]
[1776634521128,59.96,74786.25,78.2,0.00981,2e-05,0.67564]
[1776634526162,59.96,74785.31,78.2,0.00979,2e-05,0.67467]
[1776634527170,59.96,74777.7,78.2,0.00966,2e-05,0.66689]
[1776634532205,59.96,74775.34,78.2,0.00957,2e-05,0.66102]
[1776634537241,59.96,74775.64,78.2,0.00958,2e-05,0.66133]
[1776634542276,59.96,74776.84,78.2,0.0096,2e-05,0.66254]
[1776634547311,59.96,74776.15,78.2,0.00959,2e-05,0.66184]
[1776634553353,59.96,74775.94,78.2,0.00958,2e-05,0.66163]
[1776634558388,59.96,74778.37,78.2,0.00962,2e-05,0.66409]
[1776634563423,59.96,74786.32,78.2,0.00976,2e-05,0.6722]
[1776634568458,59.96,74786.99,78.2,0.00977,2e-05,0.67289]
[1776634573493,59.96,74786.86,78.2,0.00977,2e-05,0.67276]
[1776634579534,59.96,74787.14,78.2,0.00977,2e-05,0.67304]
[1776634585577,59.96,74787.78,78.2,0.00978,2e-05,0.6737]
[1776634590613,59.96,74788.23,78.2,0.00979,2e-05,0.67416]
[1776634595654,59.96,74788.77,78.2,0.00975,2e-05,0.67121]
[1776634600689,59.96,74795.44,78.2,0.00986,2e-05,0.67807]
[1776634605725,59.96,74796.79,78.2,0.00989,2e-05,0.67947]
[1776634610759,59.96,74801.64,78.2,0.00997,2e-05,0.6845]
[1776634615794,59.96,74801.36,78.2,0.00996,2e-05,0.68421]
[1776634621838,59.96,74803.24,78.2,0.01,2e-05,0.68617]
[1776634626873,59.96,74808.78,78.2,0.01009,2e-05,0.69197]
[1776634631907,59.96,74817.23,78.2,0.01024,2e-05,0.70089]
[1776634636942,59.96,74823.24,78.2,0.01035,2e-05,0.70729]
[1776634641978,59.96,74832.36,78.2,0.01051,2e-05,0.71709]
[1776634647013,59.96,74833.14,78.2,0.01052,2e-05,0.71793]
[1776634653056,59.96,74832.9,78.2,0.01047,2e-05,0.71401]
[1776634658090,59.96,74826.98,78.2,0.01036,2e-05,0.70765]
[1776634663125,59.96,74825.53,78.2,0.01034,2e-05,0.7061]
[1776634669167,59.96,74822.89,78.2,0.01029,2e-05,0.70329]
[1776634674201,59.96,74824.5,78.2,0.01032,2e-05,0.705]
[1776634680244,59.96,74824.53,78.2,0.01032,2e-05,0.70503]
[1776634681252,59.96,74833.16,78.2,0.01047,2e-05,0.71429]
[1776634685279,59.96,74823.65,78.2,0.0103,2e-05,0.7041]
[1776634694343,59.96,74822.95,78.2,0.01029,2e-05,0.70335]
[1776634696357,59.96,74812.46,78.2,0.01011,2e-05,0.69225]
[1776634701392,59.96,74807.04,78.2,0.01001,2e-05,0.68657]
[1776634707434,59.96,74806.56,78.2,0.01,2e-05,0.68607]
[1776634712469,59.96,74810.62,78.2,0.01002,2e-05,0.68675]
[1776634714483,59.96,74817.58,78.2,0.01014,2e-05,0.69405]
[1776634719517,59.96,74822.64,78.2,0.01023,2e-05,0.6994]
[1776634724552,59.96,74822.33,78.2,0.01023,2e-05,0.69907]
[1776634729588,59.96,74823.91,78.2,0.01026,2e-05,0.70075]
[1776634734623,59.96,74825.32,78.2,0.01028,2e-05,0.70225]
[1776634739658,59.96,74827.07,78.2,0.01031,2e-05,0.70411]
[1776634744692,59.96,74827.13,78.2,0.01031,2e-05,0.70418]
[1776634749728,59.96,74832.73,78.2,0.01041,2e-05,0.71017]
[1776634756777,59.96,74834.43,78.2,0.01044,2e-05,0.712]
[1776634761812,59.96,74835.87,78.2,0.01047,2e-05,0.71355]
[1776634766847,59.96,74836.23,78.2,0.01048,2e-05,0.71393]
[1776634772888,59.96,74836.73,78.2,0.01043,2e-05,0.71081]
[1776634779938,59.96,74835.71,78.2,0.01041,2e-05,0.70971]
[1776634780945,59.96,74827.26,78.2,0.01026,2e-05,0.70069]
[1776634782958,59.96,74818.41,78.2,0.01011,2e-05,0.69133]
[1776634786988,59.96,74809.85,78.2,0.00996,2e-05,0.68238]
[1776634792021,59.96,74805.84,78.2,0.00989,2e-05,0.67822]
[1776634794036,59.96,74798.7,78.2,0.00977,2e-05,0.67086]
[1776634800078,59.96,74799.04,78.2,0.00977,2e-05,0.67121]
[1776634801085,59.96,74807.84,78.2,0.00993,2e-05,0.68029]
[1776634806120,59.96,74814.63,78.2,0.01004,2e-05,0.68737]
[1776634811155,59.96,74810.61,78.2,0.00997,2e-05,0.68317]
[1776634817198,59.96,74808.89,78.2,0.00994,2e-05,0.68138]
[1776634822232,59.96,74806.74,78.2,0.00991,2e-05,0.67915]
[1776634827267,59.96,74799.88,78.2,0.00979,2e-05,0.67207]
[1776634832301,59.96,74796.66,78.2,0.00969,2e-05,0.66527]
[1776634837336,59.96,74796.66,78.2,0.00969,2e-05,0.66527]
[1776634844386,59.96,74798.05,78.2,0.00971,2e-05,0.66668]
[1776634849421,59.96,74797.47,78.2,0.0097,2e-05,0.66609]
[1776634854457,59.96,74798.4,78.2,0.00971,2e-05,0.66704]
[1776634859492,59.96,74797.48,78.2,0.0097,2e-05,0.6661]
[1776634864526,59.96,74798.0,78.2,0.00971,2e-05,0.66663]
[1776634871575,59.96,74799.61,78.2,0.00973,2e-05,0.66828]
[1776634873589,59.96,74808.37,78.2,0.00988,2e-05,0.67729]
[1776634878625,59.96,74808.97,78.2,0.00989,2e-05,0.67791]
[1776634883660,59.96,74809.63,78.2,0.00991,2e-05,0.6786]
[1776634888695,59.96,74808.86,78.2,0.00989,2e-05,0.6778]
[1776634894737,59.96,74809.54,78.2,0.00985,2e-05,0.67496]
[1776634899772,59.96,74807.41,78.2,0.00982,2e-05,0.67276]
[1776634904807,59.96,74808.33,78.2,0.00983,2e-05,0.67371]
[1776634909842,59.96,74808.29,78.2,0.00983,2e-05,0.67367]
[1776634914877,59.96,74807.86,78.2,0.00983,2e-05,0.67323]
[1776634919911,59.96,74807.97,78.2,0.00983,2e-05,0.67334]
[1776634925953,59.96,74808.97,78.2,0.00984,2e-05,0.67437]
[1776634929982,59.96,74802.22,78.2,0.00973,2e-05,0.66744]
[1776634930988,59.96,74794.29,78.2,0.0096,2e-05,0.65936]
[1776634936024,59.96,74794.35,78.2,0.0096,2e-05,0.65942]
[1776634938038,59.96,74801.71,78.2,0.00972,2e-05,0.66691]
[1776634943073,59.96,74803.38,78.2,0.00975,2e-05,0.66862]
[1776634949115,59.96,74803.31,78.2,0.00975,2e-05,0.66855]
[1776634954150,59.96,74803.63,78.2,0.0097,2e-05,0.66536]
[1776634959184,59.96,74804.38,78.2,0.00972,2e-05,0.66613]
[1776634964219,59.96,74804.21,78.2,0.00971,2e-05,0.66596]
[1776634970262,59.96,74797.3,78.2,0.0096,2e-05,0.65893]
[1776634975297,59.96,74794.65,78.2,0.00955,2e-05,0.65625]
[1776634980332,59.96,74793.87,78.2,0.00954,2e-05,0.65546]
[1776634985368,59.96,74794.25,78.2,0.00955,2e-05,0.65584]
[1776634992416,59.96,74791.98,78.2,0.00951,2e-05,0.65355]
[1776634998459,59.96,74790.45,78.2,0.00948,2e-05,0.65202]
[1776635003494,59.96,74790.03,78.2,0.00948,2e-05,0.65159]
[1776635008530,59.96,74789.82,78.2,0.00947,2e-05,0.65138]
[1776635015579,59.96,74788.91,78.2,0.00941,2e-05,0.64702]
[1776635020614,59.96,74787.01,78.2,0.00938,2e-05,0.64512]
[1776635026656,59.96,74785.51,78.2,0.00935,2e-05,0.64363]
[1776635028669,59.96,74777.86,78.2,0.00923,2e-05,0.63606]
[1776635033704,59.96,74785.05,78.2,0.00935,2e-05,0.64317]
[1776635038740,59.96,74778.43,78.2,0.00924,2e-05,0.63662]
[1776635044783,59.96,74772.69,78.2,0.00915,2e-05,0.63098]
[1776635049818,59.96,74772.65,78.2,0.00914,2e-05,0.63094]
[1776635054853,59.96,74775.32,78.2,0.00919,2e-05,0.63356]
[1776635059887,59.96,74774.52,78.2,0.00917,2e-05,0.63278]
[1776635064923,59.96,74774.7,78.2,0.00918,2e-05,0.63295]
[1776635069958,59.96,74772.24,78.2,0.00914,2e-05,0.63054]
[1776635074992,59.96,74772.1,78.2,0.00909,2e-05,0.62702]
[1776635081035,59.96,74771.51,78.2,0.00908,2e-05,0.62645]
[1776635088084,59.96,74771.49,78.2,0.00908,2e-05,0.62643]
[1776635093119,59.96,74771.34,78.2,0.00908,2e-05,0.62628]
[1776635098119,59.96,74771.26,78.2,0.00907,2e-05,0.62621]
[1776635106210,59.96,74770.54,78.2,0.00906,2e-05,0.62551]
[1776635111244,59.96,74771.74,78.2,0.00908,2e-05,0.62667]
[1776635116279,59.96,74771.47,78.2,0.00908,2e-05,0.62641]
[1776635119301,59.96,74781.56,78.2,0.00924,2e-05,0.63629]
[1776635120308,59.96,74788.88,78.2,0.00936,2e-05,0.64354]
[1776635125343,59.96,74804.35,78.2,0.00962,2e-05,0.65909]
[1776635130377,59.96,74807.08,78.2,0.00966,2e-05,0.66186]
[1776635132095,59.96,74809.11,78.2,0.00965,2e-05,0.66042]
[1776635132391,59.96,74810.35,78.2,0.00967,2e-05,0.66168]
[1776635135512,59.96,74813.06,78.2,0.00971,2e-05,0.66445]
[1776635135613,59.96,74814.15,78.2,0.00973,2e-05,0.66556]
[1776635141454,59.96,74815.56,78.2,0.00976,2e-05,0.667]
[1776635144525,59.96,74815.64,78.2,0.00976,2e-05,0.66709]
[1776635144626,59.96,74819.72,78.2,0.00983,2e-05,0.67128]
[1776635150518,59.96,74821.39,78.2,0.00986,2e-05,0.673]
[1776635153539,59.96,74799.64,78.2,0.00949,2e-05,0.65085]
[1776635154546,59.96,74792.62,78.2,0.00937,2e-05,0.64382]
[1776635155990,59.96,74792.09,78.2,0.00936,2e-05,0.6433]
[1776635156560,59.96,74791.86,78.2,0.00936,2e-05,0.64307]
[1776635157804,59.96,74794.89,78.2,0.00941,2e-05,0.64609]
[1776635158574,59.96,74804.31,78.2,0.00957,2e-05,0.65555]
[1776635160587,59.96,74814.17,78.2,0.00973,2e-05,0.66558]
[1776635165624,59.96,74811.28,78.2,0.00968,2e-05,0.66263]
[1776635170658,59.96,74808.95,78.2,0.00964,2e-05,0.66026]
[1776635177708,59.96,74808.19,78.2,0.00963,2e-05,0.65948]
[1776635183751,59.96,74807.95,78.2,0.00963,2e-05,0.65924]
[1776635188786,59.96,74807.73,78.2,0.00962,2e-05,0.65902]
[1776635193822,59.96,74807.66,78.2,0.00957,2e-05,0.65545]
[1776635199864,59.96,74807.51,78.2,0.00957,2e-05,0.6553]
[1776635206072,59.96,74808.14,78.2,0.00958,2e-05,0.65593]
[1776635211948,59.96,74809.17,78.2,0.0096,2e-05,0.65698]
[1776635216982,59.96,74809.37,78.2,0.0096,2e-05,0.65718]
[1776635224035,59.96,74809.81,78.2,0.00961,2e-05,0.65762]
[1776635229070,59.96,74813.44,78.2,0.00967,2e-05,0.66131]
[1776635234106,59.96,74816.29,78.2,0.00972,2e-05,0.66422]
[1776635239141,59.96,74816.51,78.2,0.00972,2e-05,0.66445]
[1776635244176,59.96,74816.65,78.2,0.00972,2e-05,0.66459]
[1776635252233,59.96,74816.53,78.2,0.00967,2e-05,0.66094]
[1776635258274,59.96,74817.05,78.2,0.00968,2e-05,0.66147]
[1776635259346,59.96,74817.05,78.2,0.00968,2e-05,0.66147]
[1776635265325,59.96,74816.98,78.2,0.00968,2e-05,0.6614]
[1776635271367,59.96,74812.23,78.2,0.0096,2e-05,0.65657]
[1776635273384,59.96,74798.54,78.2,0.00937,2e-05,0.64282]
[1776635274390,59.96,74782.73,78.2,0.00912,2e-05,0.62723]
[1776635279424,59.96,74784.62,78.2,0.00915,2e-05,0.62908]
[1776635281439,59.96,74792.02,78.2,0.00927,2e-05,0.63635]
[1776635282722,59.96,74780.35,78.2,0.00908,2e-05,0.62491]
[1776635287718,59.96,74787.57,78.2,0.00919,2e-05,0.63197]
[1776635293523,59.96,74785.16,78.2,0.00915,2e-05,0.62961]
[1776635298558,59.96,74779.52,78.2,0.00906,2e-05,0.6241]
[1776635303593,59.96,74774.54,78.2,0.00898,2e-05,0.61928]
[1776635306613,59.96,74782.59,78.2,0.00911,2e-05,0.6271]
[1776635310642,59.96,74773.97,78.2,0.00898,2e-05,0.61873]
[1776635311649,59.96,74770.39,78.2,0.00887,2e-05,0.61194]
[1776635314670,59.96,74761.35,78.2,0.00873,2e-05,0.60333]
[1776635316683,59.96,74753.66,78.2,0.00861,2e-05,0.59609]
[1776635321720,59.96,74747.5,78.2,0.00852,2e-05,0.59034]
[1776635323450,59.96,74746.42,78.2,0.0085,2e-05,0.58934]
[1776635323734,59.96,74744.27,78.2,0.00847,2e-05,0.58734]
[1776635326755,59.96,74732.71,78.2,0.0083,1e-05,0.57672]
[1776635327003,59.96,74732.71,78.2,0.0083,1e-05,0.57672]
[1776635331790,59.96,74718.11,78.2,0.00808,1e-05,0.56353]
[1776635333806,59.96,74710.33,78.2,0.00797,1e-05,0.5566]
[1776635338839,59.96,74708.02,78.2,0.00794,1e-05,0.55456]
[1776635343875,59.96,74708.52,78.2,0.00795,1e-05,0.555]
[1776635348910,59.96,74704.6,78.2,0.00789,1e-05,0.55155]
[1776635353945,59.96,74705.97,78.2,0.00791,1e-05,0.55275]
[1776635358979,59.96,74700.35,78.2,0.00783,1e-05,0.54782]
[1776635364017,59.96,74699.01,78.2,0.00781,1e-05,0.54665]
[1776635369051,59.96,74699.94,78.2,0.00782,1e-05,0.54746]
[1776635374086,59.96,74699.74,78.2,0.00778,1e-05,0.5442]
[1776635377108,59.96,74688.22,78.2,0.00762,1e-05,0.53426]
[1776635379122,59.96,74677.63,78.2,0.00747,1e-05,0.52524]
[1776635382142,59.96,74664.95,78.2,0.0073,1e-05,0.51462]
[1776635384157,59.96,74656.79,78.2,0.0072,1e-05,0.50788]
[1776635385164,59.96,74638.59,78.2,0.00696,1e-05,0.4931]
[1776635386171,59.96,74631.38,78.2,0.00687,1e-05,0.48734]
[1776635391471,59.96,74633.18,78.2,0.00689,1e-05,0.48878]
[1776635397629,59.96,74632.51,78.2,0.00688,1e-05,0.48824]
[1776635399262,59.96,74645.7,78.2,0.00705,1e-05,0.49883]
[1776635400751,59.96,74645.7,78.2,0.00705,1e-05,0.49883]
[1776635402283,59.96,74657.25,78.2,0.0072,1e-05,0.50825]
[1776635407424,59.96,74663.24,78.2,0.00728,1e-05,0.5132]
[1776635408326,59.96,74640.15,78.2,0.00698,1e-05,0.49435]
[1776635409332,59.96,74631.39,78.2,0.00687,1e-05,0.48735]
[1776635411429,59.96,74609.04,78.2,0.00659,1e-05,0.46987]
[1776635412353,59.96,74600.52,78.2,0.00649,1e-05,0.46334]
[1776635413361,59.96,74620.46,78.2,0.00673,1e-05,0.47874]
[1776635414368,59.96,74636.92,78.2,0.00694,1e-05,0.49176]
[1776635415812,59.96,74644.79,78.2,0.00704,1e-05,0.49809]
[1776635421417,59.96,74655.81,78.2,0.00718,1e-05,0.50707]
[1776635425445,59.96,74640.27,78.2,0.00698,1e-05,0.49445]
[1776635430480,59.96,74647.82,78.2,0.00708,1e-05,0.50055]
[1776635433501,59.96,74659.79,78.2,0.0072,1e-05,0.50741]
[1776635434508,59.96,74652.38,78.2,0.0071,1e-05,0.50135]
[1776635438536,59.96,74642.47,78.2,0.00697,1e-05,0.49334]
[1776635443570,59.96,74637.12,78.2,0.0069,1e-05,0.48906]
[1776635448606,59.96,74646.18,78.2,0.00702,1e-05,0.49633]
[1776635449613,59.96,74653.36,78.2,0.00711,1e-05,0.50215]
[1776635451762,59.96,74659.81,78.2,0.0072,1e-05,0.50743]
[1776635451863,59.96,74661.8,78.2,0.00722,1e-05,0.50906]
[1776635452457,59.96,74661.8,78.2,0.00722,1e-05,0.50906]
[1776635452634,59.96,74662.24,78.2,0.00723,1e-05,0.50943]
[1776635453214,59.96,74662.24,78.2,0.00723,1e-05,0.50943]
[1776635453640,59.96,74663.81,78.2,0.00725,1e-05,0.51072]
[1776635458676,59.96,74664.3,78.2,0.00725,1e-05,0.51113]
[1776635463710,59.96,74665.3,78.2,0.00727,1e-05,0.51195]
[1776635464901,59.96,74665.3,78.2,0.00727,1e-05,0.51195]
[1776635464927,59.96,74663.62,78.2,0.00725,1e-05,0.51057]
[1776635465725,59.96,74647.0,78.2,0.00703,1e-05,0.49699]
[1776635466732,59.96,74640.18,78.2,0.00694,1e-05,0.49151]
[1776635470766,59.96,74658.26,78.2,0.00718,1e-05,0.50615]
[1776635471931,59.96,74658.26,78.2,0.00718,1e-05,0.50615]
[1776635471966,59.96,74667.15,78.2,0.00729,1e-05,0.51349]
[1776635472780,59.96,74674.2,78.2,0.00739,1e-05,0.51937]
[1776635474796,59.96,74665.0,78.2,0.00726,1e-05,0.51171]
[1776635479832,59.96,74660.78,78.2,0.00721,1e-05,0.50822]
[1776635484868,59.96,74660.56,78.2,0.00721,1e-05,0.50804]
[1776635489903,59.96,74658.33,78.2,0.00718,1e-05,0.50621]
[1776635491917,59.96,74647.44,78.2,0.007,1e-05,0.49446]
[1776635494938,59.96,74658.0,78.2,0.00713,1e-05,0.50302]
[1776635498967,59.96,74648.99,78.2,0.00702,1e-05,0.49571]
[1776635502998,59.96,74655.38,78.2,0.0071,1e-05,0.50088]
[1776635506964,59.96,74658.63,78.2,0.00714,1e-05,0.50353]
[1776635506021,59.96,74666.42,78.2,0.00724,1e-05,0.50993]
[1776635507180,59.96,74666.42,78.2,0.00724,1e-05,0.50993]
[1776635507777,59.96,74666.42,78.2,0.00724,1e-05,0.50993]
[1776635507790,59.96,74651.81,78.2,0.00705,1e-05,0.49799]
[1776635508432,59.96,74626.37,78.2,0.00673,1e-05,0.47774]
[1776635513042,59.96,74622.48,78.2,0.00668,1e-05,0.4747]
[1776635513944,59.96,74622.41,78.2,0.00668,1e-05,0.47465]
[1776635514016,59.96,74597.49,78.2,0.00638,1e-05,0.45559]
[1776635514719,59.96,74597.49,78.2,0.00638,1e-05,0.45559]
[1776635514797,59.96,74581.64,78.2,0.0062,1e-05,0.4438]
[1776635515101,59.96,74587.99,78.2,0.00627,1e-05,0.44849]
[1776635516122,59.96,74597.85,78.2,0.00639,1e-05,0.45586]
[1776635519144,59.96,74579.09,78.2,0.00617,1e-05,0.44193]
[1776635520145,59.96,74567.93,78.2,0.00604,1e-05,0.43381]
[1776635525424,59.96,74566.45,78.2,0.00602,1e-05,0.43274]
[1776635528629,59.96,74567.13,78.2,0.00603,1e-05,0.43323]
[1776635529791,59.96,74534.47,78.2,0.00567,1e-05,0.41021]
[1776635532047,59.96,74530.52,78.2,0.00563,1e-05,0.4075]
[1776635532746,59.96,74530.57,78.2,0.00563,1e-05,0.40753]
[1776635533930,59.96,74530.57,78.2,0.00563,1e-05,0.40753]
[1776635533948,59.96,74529.92,78.2,0.00563,1e-05,0.40709]
[1776635537265,59.96,74539.17,78.2,0.00572,1e-05,0.41346]
[1776635540287,59.96,74528.98,78.2,0.00562,1e-05,0.40644]
[1776635542799,59.96,74535.97,78.2,0.00569,1e-05,0.41125]
[1776635544183,59.96,74538.23,78.2,0.00571,1e-05,0.41281]
[1776635551364,59.96,74527.45,78.2,0.00557,1e-05,0.40291]
[1776635553790,59.96,74526.19,78.2,0.00555,1e-05,0.40205]
[1776635554659,59.96,74523.55,78.2,0.00553,1e-05,0.40027]
[1776635555071,59.96,74493.4,78.2,0.00522,1e-05,0.38034]
[1776635555392,59.96,74491.58,78.2,0.0052,1e-05,0.37917]
[1776635558069,59.96,74480.32,78.2,0.00509,1e-05,0.37196]
[1776635560427,59.96,74470.08,78.2,0.00499,1e-05,0.36551]
[1776635563529,59.96,74461.29,78.2,0.00491,1e-05,0.36004]
[1776635564455,59.96,74454.06,78.2,0.00484,1e-05,0.3556]
[1776635569490,59.96,74446.61,78.2,0.00477,1e-05,0.35107]
[1776635571504,59.96,74438.1,78.2,0.0047,1e-05,0.34596]
[1776635573656,59.96,74416.98,78.2,0.00451,1e-05,0.33354]
[1776635574525,59.96,74432.36,78.2,0.00465,1e-05,0.34255]
[1776635575532,59.96,74447.55,78.2,0.00478,1e-05,0.35164]
[1776635576596,59.96,74455.43,78.2,0.00486,1e-05,0.35644]
[1776635581576,59.96,74443.82,78.2,0.00475,1e-05,0.34939]
[1776635583021,59.96,74434.67,78.2,0.00467,1e-05,0.34392]
[1776635586609,59.96,74442.6,78.2,0.00474,1e-05,0.34866]
[1776635587240,59.96,74442.6,78.2,0.00474,1e-05,0.34866]
[1776635587617,59.96,74466.47,78.2,0.00496,1e-05,0.36325]
[1776635588865,59.96,74466.47,78.2,0.00496,1e-05,0.36325]
[1776635588945,59.96,74483.56,78.2,0.00512,1e-05,0.37402]
[1776635589629,59.96,74496.93,78.2,0.00525,1e-05,0.38263]
[1776635590674,59.96,74504.45,78.2,0.00533,1e-05,0.38755]
[1776635592651,59.96,74521.55,78.2,0.00551,1e-05,0.39892]
[1776635593658,59.96,74532.82,78.2,0.00562,1e-05,0.40657]
[1776635598692,59.96,74534.83,78.2,0.00564,1e-05,0.40795]
[1776635603728,59.96,74540.77,78.2,0.00571,1e-05,0.41204]
[1776635607757,59.96,74527.81,78.2,0.00557,1e-05,0.40315]
[1776635609770,59.96,74512.36,78.2,0.00541,1e-05,0.39277]
[1776635611785,59.96,74506.81,78.2,0.00532,1e-05,0.38668]
[1776635616134,59.96,74499.59,78.2,0.00525,1e-05,0.38196]
[1776635621854,59.96,74508.83,78.2,0.00534,1e-05,0.38801]
[1776635622861,59.96,74515.97,78.2,0.00541,1e-05,0.39273]
[1776635625883,59.96,74504.59,78.2,0.0053,1e-05,0.38522]
[1776635627897,59.96,74514.68,78.2,0.0054,1e-05,0.39187]
[1776635632933,59.96,74520.06,78.2,0.00546,1e-05,0.39546]
[1776635637968,59.96,74521.75,78.2,0.00547,1e-05,0.39659]
[1776635639981,59.96,74533.0,78.2,0.00559,1e-05,0.40419]
[1776635641995,59.96,74541.15,78.2,0.00568,1e-05,0.40977]
[1776635646443,59.96,74543.92,78.2,0.00571,1e-05,0.41169]
[1776635647033,59.96,74543.99,78.2,0.00571,1e-05,0.41174]
[1776635648073,59.96,74543.99,78.2,0.00571,1e-05,0.41174]
[1776635648157,59.96,74543.95,78.2,0.00571,1e-05,0.41171]
[1776635650053,59.96,74536.72,78.2,0.00563,1e-05,0.40673]
[1776635655088,59.96,74524.53,78.2,0.0055,1e-05,0.39846]
[1776635656096,59.96,74517.31,78.2,0.00543,1e-05,0.39362]
[1776635658110,59.96,74508.19,78.2,0.00534,1e-05,0.38758]
[1776635661131,59.96,74498.75,78.2,0.00524,1e-05,0.38142]
[1776635666166,59.96,74500.3,78.2,0.00526,1e-05,0.38242]
[1776635669196,59.96,74488.92,78.2,0.00514,1e-05,0.37509]
[1776635671210,59.96,74482.31,78.2,0.00505,1e-05,0.36854]
[1776635673224,59.96,74489.86,78.2,0.00512,1e-05,0.37332]
[1776635678259,59.96,74491.56,78.2,0.00514,1e-05,0.37441]
[1776635683296,59.96,74485.75,78.2,0.00508,1e-05,0.37071]
[1776635688332,59.96,74478.53,78.2,0.00501,1e-05,0.36616]
[1776635693367,59.96,74473.97,78.2,0.00497,1e-05,0.36331]
[1776635694374,59.96,74466.57,78.2,0.0049,1e-05,0.35872]
[1776635696388,59.96,74458.13,78.2,0.00482,1e-05,0.35355]
[1776635699409,59.96,74450.68,78.2,0.00475,1e-05,0.34904]
[1776635700980,59.96,74441.44,78.2,0.00467,1e-05,0.34351]
[1776635701423,59.96,74409.55,78.2,0.00439,1e-05,0.325]
[1776635702430,59.96,74423.54,78.2,0.00451,1e-05,0.33301]
[1776635706203,59.96,74430.84,78.2,0.00457,1e-05,0.33726]
[1776635707464,59.96,74419.66,78.2,0.00448,1e-05,0.33077]
[1776635708472,59.96,74413.0,78.2,0.00442,1e-05,0.32696]
[1776635709479,59.96,74405.15,78.2,0.00435,1e-05,0.32251]
[1776635712158,59.96,74399.7,78.2,0.00431,1e-05,0.31945]
[1776635711811,59.96,74414.28,78.2,0.00443,1e-05,0.32769]
[1776635712447,59.96,74414.28,78.2,0.00443,1e-05,0.32769]
[1776635712504,59.96,74405.36,78.2,0.00435,1e-05,0.32263]
[1776635715525,59.96,74419.33,78.2,0.00447,1e-05,0.33058]
[1776635717153,59.96,74427.66,78.2,0.00455,1e-05,0.3354]
[1776635717539,59.96,74443.44,78.2,0.00469,1e-05,0.3447]
[1776635718546,59.96,74457.21,78.2,0.00481,1e-05,0.35299]
[1776635719553,59.96,74466.39,78.2,0.0049,1e-05,0.35861]
[1776635724647,59.96,74465.69,78.2,0.00489,1e-05,0.35818]
[1776635729623,59.96,74482.65,78.2,0.00505,1e-05,0.36875]
[1776635734657,59.96,74484.02,78.2,0.00503,1e-05,0.36728]
[1776635739692,59.96,74483.7,78.2,0.00503,1e-05,0.36708]
[1776635744728,59.96,74484.21,78.2,0.00504,1e-05,0.3674]
[1776635750770,59.96,74483.58,78.2,0.00503,1e-05,0.367]
[1776635755805,59.96,74483.67,78.2,0.00503,1e-05,0.36706]
[1776635760840,59.96,74486.29,78.2,0.00506,1e-05,0.36871]
[1776635765874,59.96,74488.97,78.2,0.00508,1e-05,0.37041]
[1776635767889,59.96,74495.63,78.2,0.00515,1e-05,0.37465]
[1776635771918,59.96,74502.88,78.2,0.00522,1e-05,0.37931]
[1776635776955,59.96,74505.64,78.2,0.00525,1e-05,0.3811]
[1776635781989,59.96,74503.38,78.2,0.00522,1e-05,0.37963]
[1776635782997,59.96,74492.74,78.2,0.00512,1e-05,0.3728]
[1776635785012,59.96,74483.18,78.2,0.00503,1e-05,0.36675]
[1776635790048,59.96,74486.77,78.2,0.00506,1e-05,0.36901]
[1776635795081,59.96,74489.92,78.2,0.00506,1e-05,0.36866]
[1776635800117,59.96,74491.58,78.2,0.00508,1e-05,0.36971]
[1776635801124,59.96,74498.48,78.2,0.00514,1e-05,0.3741]
[1776635806161,59.96,74502.15,78.2,0.00518,1e-05,0.37645]
[1776635810189,59.96,74508.7,78.2,0.00524,1e-05,0.38069]
[1776635815224,59.96,74509.97,78.2,0.00526,1e-05,0.38151]
[1776635820259,59.96,74513.13,78.2,0.00529,1e-05,0.38357]
[1776635823280,59.96,74498.72,78.2,0.00514,1e-05,0.37426]
[1776635824287,59.96,74491.39,78.2,0.00507,1e-05,0.36959]
[1776635827308,59.96,74485.26,78.2,0.00501,1e-05,0.36573]
[1776635832343,59.96,74482.96,78.2,0.00499,1e-05,0.36429]
[1776635834881,59.96,74484.9,78.2,0.00501,1e-05,0.3655]
[1776635835364,59.96,74485.01,78.2,0.00501,1e-05,0.36557]
[1776635838413,59.96,74482.75,78.2,0.00499,1e-05,0.36416]
[1776635839951,59.96,74482.72,78.2,0.00499,1e-05,0.36414]
[1776635845434,59.96,74484.69,78.2,0.00501,1e-05,0.36537]
[1776635846696,59.96,74501.71,78.2,0.00517,1e-05,0.37617]
[1776635847452,59.96,74511.42,78.2,0.00527,1e-05,0.38245]
[1776635852486,59.96,74506.24,78.2,0.00519,1e-05,0.3767]
[1776635853495,59.96,74495.99,78.2,0.00509,1e-05,0.37015]
[1776635854698,59.96,74495.99,78.2,0.00509,1e-05,0.37015]
[1776635854709,59.96,74491.95,78.2,0.00505,1e-05,0.3676]
[1776635860544,59.96,74490.71,78.2,0.00504,1e-05,0.36682]
[1776635862558,59.96,74483.58,78.2,0.00497,1e-05,0.36235]
[1776635867592,59.96,74482.09,78.2,0.00495,1e-05,0.36143]
[1776635872628,59.96,74485.25,78.2,0.00498,1e-05,0.36339]
[1776635877663,59.96,74484.13,78.2,0.00497,1e-05,0.3627]
[1776635882699,59.96,74480.3,78.2,0.00494,1e-05,0.36031]
[1776635883706,59.96,74467.76,78.2,0.00482,1e-05,0.35261]
[1776635888741,59.96,74467.28,78.2,0.00481,1e-05,0.35232]
[1776635893776,59.96,74467.46,78.2,0.00482,1e-05,0.35243]
[1776635896797,59.96,74452.01,78.2,0.00467,1e-05,0.34313]
[1776635898329,59.96,74452.01,78.2,0.00467,1e-05,0.34313]
[1776635898363,59.96,74444.46,78.2,0.00461,1e-05,0.33866]
[1776635900825,59.96,74437.41,78.2,0.00454,1e-05,0.33455]
[1776635902997,59.96,74436.34,78.2,0.00454,1e-05,0.33393]
[1776635903048,59.96,74436.63,78.2,0.00454,1e-05,0.33411]
[1776635904960,59.96,74428.73,78.2,0.00447,1e-05,0.32956]
[1776635907238,59.96,74422.91,78.2,0.00442,1e-05,0.32625]
[1776635907339,59.96,74422.09,78.2,0.00441,1e-05,0.32579]
[1776635908881,59.96,74415.23,78.2,0.00435,1e-05,0.32194]
[1776635913916,59.96,74415.06,78.2,0.00433,1e-05,0.3198]
[1776635916939,59.96,74429.32,78.2,0.00445,1e-05,0.32794]
[1776635918953,59.97,74440.0,78.2,0.00454,1e-05,0.33414]
[1776635923619,59.97,74445.4,78.2,0.00459,1e-05,0.33731]
[1776635923381,59.97,74452.35,78.2,0.00465,1e-05,0.34141]
[1776635923675,59.97,74452.35,78.2,0.00465,1e-05,0.34141]
[1776635924455,59.97,74452.35,78.2,0.00465,1e-05,0.34141]
[1776635924413,59.97,74480.07,78.2,0.00491,1e-05,0.35818]
[1776635925391,59.97,74503.68,78.2,0.00513,1e-05,0.373]
[1776635926404,59.97,74497.48,78.2,0.00507,1e-05,0.36906]
[1776635932046,59.97,74495.95,78.2,0.00506,1e-05,0.36809]
[1776635935189,59.97,74486.48,78.2,0.00497,1e-05,0.36215]
[1776635940102,59.97,74479.68,78.2,0.0049,1e-05,0.35794]
[1776635940906,59.97,74479.68,78.2,0.0049,1e-05,0.35794]
[1776635942117,59.97,74489.21,78.2,0.00499,1e-05,0.36386]
[1776635944131,59.97,74482.91,78.2,0.00493,1e-05,0.35993]
[1776635947151,59.97,74489.72,78.2,0.005,1e-05,0.36417]
[1776635951180,59.97,74497.85,78.2,0.00508,1e-05,0.36929]
[1776635956215,59.97,74495.82,78.2,0.00506,1e-05,0.36801]
[1776635959235,59.97,74487.26,78.2,0.00498,1e-05,0.36264]
[1776635964271,59.97,74485.17,78.2,0.00496,1e-05,0.36134]
[1776635965936,59.97,74484.18,78.2,0.00495,1e-05,0.36072]
[1776635966284,59.97,74480.71,78.2,0.00491,1e-05,0.35857]
[1776635971321,59.97,74477.86,78.2,0.00486,1e-05,0.35452]
[1776635976355,59.97,74475.6,78.2,0.00484,1e-05,0.35314]
[1776635977517,59.97,74475.6,78.2,0.00484,1e-05,0.35314]
[1776635978370,59.97,74481.04,78.2,0.00489,1e-05,0.35648]
[1776635980815,59.97,74486.31,78.2,0.00494,1e-05,0.35973]
[1776635981391,59.97,74480.05,78.2,0.00488,1e-05,0.35587]
[1776635984412,59.97,74471.68,78.2,0.0048,1e-05,0.35076]
[1776635985418,59.97,74464.59,78.2,0.00473,1e-05,0.34648]
[1776635989400,59.97,74461.31,78.2,0.0047,1e-05,0.34451]
[1776635994486,59.97,74457.75,78.2,0.00467,1e-05,0.34239]
[1776636001085,59.97,74455.07,78.2,0.00465,1e-05,0.3408]
[1776636001557,59.97,74431.88,78.2,0.00444,1e-05,0.3273]
[1776636002557,59.97,74424.8,78.2,0.00438,1e-05,0.32329]
[1776636007592,59.97,74431.74,78.2,0.00445,1e-05,0.32742]
[1776636009274,59.97,74431.74,78.2,0.00445,1e-05,0.32744]
[1776636009512,59.97,74431.74,78.2,0.00445,1e-05,0.32744]
[1776636011143,59.97,74420.3,78.2,0.00435,1e-05,0.32098]
[1776636012090,59.97,74420.3,78.2,0.00435,1e-05,0.32098]
[1776636012381,59.97,74405.27,78.2,0.00422,1e-05,0.31266]
[1776636012801,59.97,74405.27,78.2,0.00422,1e-05,0.31266]
[1776636012855,59.97,74382.89,78.2,0.00404,1e-05,0.30059]
[1776636013989,59.97,74375.2,78.2,0.00398,1e-05,0.29652]
[1776636014652,59.97,74364.14,78.2,0.0039,1e-05,0.29075]
[1776636016976,59.98,74382.32,78.2,0.00404,1e-05,0.30038]
[1776636018674,59.98,74360.52,78.2,0.00387,1e-05,0.28897]
[1776636020563,59.98,74348.92,78.2,0.00378,1e-05,0.28306]
[1776636021883,59.98,74349.2,78.2,0.00378,1e-05,0.2832]
[1776636021939,59.98,74338.29,78.2,0.0037,1e-05,0.27772]
[1776636023480,59.98,74338.29,78.2,0.0037,1e-05,0.27772]
[1776636023565,59.98,74340.19,78.2,0.00372,1e-05,0.27867]
[1776636023685,59.98,74340.19,78.2,0.00372,1e-05,0.27867]
[1776636025037,59.99,74325.1,78.2,0.00362,1e-05,0.2718]
[1776636025884,59.99,74325.1,78.2,0.00362,1e-05,0.2718]
[1776636025896,59.99,74325.1,78.2,0.00362,1e-05,0.2718]
[1776636025990,59.99,74327.88,78.2,0.00364,1e-05,0.27316]
[1776636029888,60.05,74320.29,78.2,0.00361,1e-05,0.27123]
[1776636032218,60.09,74317.36,78.2,0.00358,1e-05,0.26929]
[1776636034581,60.09,74315.7,78.2,0.00357,1e-05,0.26848]
[1776636037394,60.1,74309.41,78.2,0.00353,1e-05,0.26573]
[1776636037502,60.1,74292.85,78.2,0.00342,1e-05,0.25791]
[1776636037774,60.1,74292.85,78.2,0.00342,1e-05,0.25791]
[1776636038228,60.1,74292.85,78.2,0.00342,1e-05,0.25791]
[1776636038521,60.1,74292.85,78.2,0.00342,1e-05,0.25791]
[1776636038535,60.1,74239.16,78.2,0.00307,1e-05,0.23402]
[1776636038893,60.1,74239.16,78.2,0.00307,1e-05,0.23402]
[1776636039570,60.1,74239.16,78.2,0.00307,1e-05,0.23402]
[1776636038995,60.1,74219.27,78.2,0.00295,1e-05,0.22562]
[1776636039882,60.1,74219.27,78.2,0.00295,1e-05,0.22562]
[1776636040140,60.1,74219.27,78.2,0.00295,1e-05,0.22562]
[1776636040378,60.1,74219.27,78.2,0.00295,1e-05,0.22562]
[1776636040425,60.1,74153.01,78.2,0.00258,1e-05,0.19955]
[1776636040996,60.1,74153.01,78.2,0.00258,1e-05,0.19955]
[1776636041135,60.1,74153.01,78.2,0.00258,1e-05,0.19955]
[1776636041284,60.1,74153.01,78.2,0.00258,1e-05,0.19955]
[1776636041669,60.1,74153.01,78.2,0.00258,1e-05,0.19955]
[1776636041602,60.11,74117.11,78.2,0.00239,0.0,0.18657]
[1776636041901,60.11,74117.11,78.2,0.00239,0.0,0.18657]
[1776636042090,60.11,74117.11,78.2,0.00239,0.0,0.18657]
[1776636042237,60.11,74117.11,78.2,0.00239,0.0,0.18657]
[1776636042350,60.11,74117.11,78.2,0.00239,0.0,0.18657]
[1776636042441,60.11,74141.8,78.2,0.00252,1e-05,0.19546]
[1776636042966,60.13,74158.92,78.2,0.00262,1e-05,0.20239]
[1776636044397,60.17,74145.32,78.2,0.00256,1e-05,0.19848]
[1776636045523,60.17,74133.04,78.2,0.0025,1e-05,0.19396]
[1776636046523,60.2,74125.79,78.2,0.00247,1e-05,0.19193]
[1776636047972,60.2,74127.04,78.2,0.00247,1e-05,0.19238]
[1776636048035,60.25,74123.29,78.2,0.00247,1e-05,0.19228]
[1776636049707,60.27,74124.28,78.2,0.00249,1e-05,0.19329]
[1776636049948,60.27,74124.28,78.2,0.00249,1e-05,0.19329]
[1776636050219,60.27,74124.28,78.2,0.00249,1e-05,0.19329]
[1776636050517,60.27,74124.28,78.2,0.00249,1e-05,0.19329]
[1776636050787,60.3,74122.07,78.2,0.00249,1e-05,0.19316]
[1776636050974,60.3,74122.07,78.2,0.00249,1e-05,0.19316]
[1776636051229,60.3,74122.07,78.2,0.00249,1e-05,0.19316]
[1776636051457,60.3,74122.07,78.2,0.00249,1e-05,0.19316]
[1776636051559,60.3,74105.82,78.2,0.0024,0.0,0.18735]
[1776636052065,60.35,74097.11,78.2,0.00238,0.0,0.18565]
[1776636052829,60.35,74097.11,78.2,0.00238,0.0,0.18565]
[1776636053401,60.35,74097.11,78.2,0.00238,0.0,0.18565]
[1776636053798,60.38,74094.91,78.2,0.00238,0.0,0.18558]
[1776636054254,60.38,74094.91,78.2,0.00238,0.0,0.18558]
[1776636056096,60.47,74108.46,78.2,0.00248,1e-05,0.1926]
[1776636057102,60.5,74100.95,78.2,0.00245,1e-05,0.19068]
[1776636058110,60.5,74112.99,78.2,0.00251,1e-05,0.19502]
[1776636060126,60.56,74137.31,78.2,0.00266,1e-05,0.20572]
[1776636061132,60.6,74118.12,78.2,0.00257,1e-05,0.19936]
[1776636061997,60.6,74118.12,78.2,0.00257,1e-05,0.19936]
[1776636062296,60.6,74118.12,78.2,0.00257,1e-05,0.19936]
[1776636062680,60.6,74118.12,78.2,0.00257,1e-05,0.19936]
[1776636062394,60.63,74089.29,78.2,0.00244,1e-05,0.18974]
[1776636063680,60.63,74089.29,78.2,0.00244,1e-05,0.18974]
[1776636063512,60.63,74059.21,78.2,0.00229,0.0,0.17941]
[1776636064639,60.63,74059.21,78.2,0.00229,0.0,0.17941]
[1776636064154,60.66,74035.89,78.2,0.0022,0.0,0.17245]
[1776636064890,60.66,74035.89,78.2,0.0022,0.0,0.17245]
[1776636065083,60.66,74035.89,78.2,0.0022,0.0,0.17245]
[1776636065529,60.66,74035.89,78.2,0.0022,0.0,0.17245]
[1776636065598,60.67,74051.05,78.2,0.00227,0.0,0.17762]
[1776636066555,60.71,74018.43,78.2,0.00213,0.0,0.16776]
[1776636067612,60.74,74009.07,78.2,0.0021,0.0,0.16558]
[1776636068351,60.74,74009.07,78.2,0.0021,0.0,0.16558]
[1776636068436,60.78,73992.75,78.2,0.00204,0.0,0.16129]
[1776636069540,60.78,73992.75,78.2,0.00204,0.0,0.16129]
[1776636069543,60.81,74006.86,78.2,0.00211,0.0,0.16648]
[1776636069788,60.81,74006.86,78.2,0.00211,0.0,0.16648]
[1776636070501,60.81,74006.86,78.2,0.00211,0.0,0.16648]
[1776636070710,60.81,74006.86,78.2,0.00211,0.0,0.16648]
[1776636070558,60.85,73967.23,78.2,0.00196,0.0,0.15514]
[1776636070877,60.85,73967.23,78.2,0.00196,0.0,0.15514]
[1776636070980,60.85,73967.23,78.2,0.00196,0.0,0.15514]
[1776636071222,60.88,73956.2,78.2,0.00192,0.0,0.15266]
[1776636071826,60.88,73956.2,78.2,0.00192,0.0,0.15266]
[1776636072311,60.88,73956.2,78.2,0.00192,0.0,0.15266]
[1776636072422,60.92,73982.38,78.2,0.00204,0.0,0.1613]
[1776636073091,60.92,73982.38,78.2,0.00204,0.0,0.1613]
[1776636073320,60.92,73982.38,78.2,0.00204,0.0,0.1613]
[1776636073333,60.96,74020.82,78.2,0.00222,0.0,0.17434]
[1776636074079,60.96,74020.82,78.2,0.00222,0.0,0.17434]
[1776636074245,61.0,74033.76,78.2,0.0023,0.0,0.17953]
[1776636075206,61.0,74033.76,78.2,0.0023,0.0,0.17953]
[1776636075630,61.0,74065.42,78.2,0.00245,0.0,0.19045]
[1776636076240,61.0,74065.42,78.2,0.00245,0.0,0.19045]
[1776636076268,61.03,74097.65,78.2,0.00263,1e-05,0.20315]
[1776636077269,61.04,74108.45,78.2,0.00269,1e-05,0.20733]
[1776636078276,61.12,74123.12,78.2,0.0028,1e-05,0.2151]
[1776636079283,61.12,74134.23,78.2,0.00286,1e-05,0.21961]
[1776636081093,61.12,74134.58,78.2,0.00287,1e-05,0.21975]
[1776636081297,61.13,74127.29,78.2,0.00283,1e-05,0.21707]
[1776636082304,61.13,74099.44,78.2,0.00267,1e-05,0.20629]
[1776636083311,61.14,74079.83,78.2,0.00257,1e-05,0.19918]
[1776636085575,61.14,74085.64,78.2,0.0026,1e-05,0.20143]
[1776636085744,61.14,74085.64,78.2,0.0026,1e-05,0.20143]
[1776636085659,61.14,74127.33,78.2,0.00283,1e-05,0.21741]
[1776636085931,61.14,74127.33,78.2,0.00283,1e-05,0.21741]
[1776636086009,61.14,74127.33,78.2,0.00283,1e-05,0.21741]
[1776636086340,61.18,74153.95,78.2,0.003,1e-05,0.22931]
[1776636087355,61.22,74163.41,78.2,0.00308,1e-05,0.23439]
[1776636088361,61.22,74171.61,78.2,0.00313,1e-05,0.23804]
[1776636089383,61.22,74171.61,78.2,0.00313,1e-05,0.23804]
[1776636089481,61.23,74199.71,78.2,0.00331,1e-05,0.2504]
[1776636090293,61.23,74199.71,78.2,0.00331,1e-05,0.2504]
[1776636090607,61.23,74199.71,78.2,0.00331,1e-05,0.2504]
[1776636090704,61.23,74216.39,78.2,0.00342,1e-05,0.25808]
[1776636090807,61.23,74216.39,78.2,0.00342,1e-05,0.25808]
[1776636091082,61.23,74216.39,78.2,0.00342,1e-05,0.25808]
[1776636091381,61.23,74216.39,78.2,0.00342,1e-05,0.25808]
[1776636091401,61.24,74245.47,78.2,0.0036,1e-05,0.26997]
[1776636092422,61.24,74245.47,78.2,0.0036,1e-05,0.26997]
[1776636092751,61.24,74245.47,78.2,0.0036,1e-05,0.26997]
[1776636092479,61.24,74264.34,78.2,0.00374,1e-05,0.27923]
[1776636093599,61.24,74264.34,78.2,0.00374,1e-05,0.27923]
[1776636093647,61.24,74287.59,78.2,0.00391,1e-05,0.29097]
[1776636094007,61.24,74287.59,78.2,0.00391,1e-05,0.29097]
[1776636094426,61.25,74225.92,78.2,0.00347,1e-05,0.26114]
[1776636095392,61.25,74225.92,78.2,0.00347,1e-05,0.26114]
[1776636095606,61.25,74225.92,78.2,0.00347,1e-05,0.26114]
[1776636096387,61.25,74222.91,78.2,0.00345,1e-05,0.25987]
[1776636096614,61.25,74222.91,78.2,0.00345,1e-05,0.25987]
[1776636096711,61.25,74215.82,78.2,0.00341,1e-05,0.25675]
[1776636097403,61.25,74215.82,78.2,0.00341,1e-05,0.25675]
[1776636097625,61.25,74215.82,78.2,0.00341,1e-05,0.25675]
[1776636097724,61.26,74243.66,78.2,0.0036,1e-05,0.26986]
[1776636098388,61.26,74243.66,78.2,0.0036,1e-05,0.26986]
[1776636098627,61.26,74243.66,78.2,0.0036,1e-05,0.26986]
[1776636098882,61.26,74239.53,78.2,0.00357,1e-05,0.26803]
[1776636099667,61.26,74239.53,78.2,0.00357,1e-05,0.26803]
[1776636099756,61.27,74226.61,78.2,0.00348,1e-05,0.2621]
[1776636100132,61.27,74226.61,78.2,0.00348,1e-05,0.2621]
[1776636100469,61.27,74203.21,78.2,0.00333,1e-05,0.25145]
[1776636100780,61.27,74203.21,78.2,0.00333,1e-05,0.25145]
[1776636101135,61.27,74203.21,78.2,0.00333,1e-05,0.25145]
[1776636101917,61.27,74206.65,78.2,0.00335,1e-05,0.25304]
[1776636102207,61.27,74206.65,78.2,0.00335,1e-05,0.25304]
[1776636102583,61.27,74206.65,78.2,0.00335,1e-05,0.25304]
[1776636102675,61.27,74206.65,78.2,0.00335,1e-05,0.25304]
[1776636102747,61.27,74245.76,78.2,0.00362,1e-05,0.27124]
[1776636103497,61.27,74274.2,78.2,0.00383,1e-05,0.28515]
[1776636104508,61.27,74246.97,78.2,0.00363,1e-05,0.27183]
[1776636105514,61.27,74263.39,78.2,0.00375,1e-05,0.27979]
[1776636109546,61.27,74223.87,78.2,0.00347,1e-05,0.26095]
[1776636110552,61.27,74211.6,78.2,0.00339,1e-05,0.25534]
[1776636111559,61.27,74200.58,78.2,0.00331,1e-05,0.25041]
[1776636112569,61.27,74181.35,78.2,0.00319,1e-05,0.24199]
[1776636114580,61.28,74167.32,78.2,0.00311,1e-05,0.23609]
[1776636116594,61.28,74159.75,78.2,0.00306,1e-05,0.23304]
[1776636118608,61.29,74151.46,78.2,0.00301,1e-05,0.22974]
[1776636120038,61.29,74150.7,78.2,0.00301,1e-05,0.22952]
[1776636120750,61.29,74150.7,78.2,0.00301,1e-05,0.22952]
[1776636120624,61.29,74126.06,78.2,0.00287,1e-05,0.21958]
[1776636121091,61.29,74126.06,78.2,0.00287,1e-05,0.21958]
[1776636121727,61.29,74126.06,78.2,0.00287,1e-05,0.21958]
[1776636121782,61.3,74140.96,78.2,0.00295,1e-05,0.2257]
[1776636122018,61.3,74140.96,78.2,0.00295,1e-05,0.2257]
[1776636122123,61.3,74140.96,78.2,0.00295,1e-05,0.2257]
[1776636122517,61.3,74140.96,78.2,0.00295,1e-05,0.2257]
[1776636122714,61.3,74140.96,78.2,0.00295,1e-05,0.2257]
[1776636122741,61.3,74125.9,78.2,0.00287,1e-05,0.21972]
[1776636123021,61.3,74125.9,78.2,0.00287,1e-05,0.21972]
[1776636123427,61.3,74125.9,78.2,0.00287,1e-05,0.21972]
[1776636123615,61.3,74125.9,78.2,0.00287,1e-05,0.21972]
[1776636123665,61.31,74107.21,78.2,0.00276,1e-05,0.21247]
[1776636124344,61.31,74107.21,78.2,0.00276,1e-05,0.21247]
[1776636124546,61.31,74107.21,78.2,0.00276,1e-05,0.21247]
[1776636124754,61.31,74067.76,78.2,0.00256,1e-05,0.19776]
[1776636125404,61.31,74067.76,78.2,0.00256,1e-05,0.19776]
[1776636125751,61.31,74067.76,78.2,0.00256,1e-05,0.19776]
[1776636125678,61.35,74070.82,78.2,0.00259,1e-05,0.19995]
[1776636126539,61.35,74070.82,78.2,0.00259,1e-05,0.19995]
[1776636126790,61.36,74090.1,78.2,0.00269,1e-05,0.20726]
[1776636126840,61.36,74090.1,78.2,0.00269,1e-05,0.20726]
[1776636127455,61.36,74090.1,78.2,0.00269,1e-05,0.20726]
[1776636127697,61.36,74106.99,78.2,0.00278,1e-05,0.21386]
[1776636129711,61.37,74130.67,78.2,0.00292,1e-05,0.22349]
[1776636130724,61.37,74101.82,78.2,0.00276,1e-05,0.21218]
[1776636130924,61.37,74101.82,78.2,0.00276,1e-05,0.21218]
[1776636131322,61.37,74101.82,78.2,0.00276,1e-05,0.21218]
[1776636131646,61.37,74101.82,78.2,0.00276,1e-05,0.21218]
[1776636131725,61.38,74102.86,78.2,0.00277,1e-05,0.21269]
[1776636132275,61.38,74102.86,78.2,0.00277,1e-05,0.21269]
[1776636132732,61.38,74121.11,78.2,0.00287,1e-05,0.21999]
[1776636133739,61.39,74140.35,78.2,0.00299,1e-05,0.22789]
[1776636134745,61.39,74114.2,78.2,0.00284,1e-05,0.21744]
[1776636135756,61.39,74121.13,78.2,0.00288,1e-05,0.2203]
[1776636136766,61.4,74096.83,78.2,0.00274,1e-05,0.21088]
[1776636137770,61.4,74085.37,78.2,0.00268,1e-05,0.20663]
[1776636138060,61.4,74085.37,78.2,0.00268,1e-05,0.20663]
[1776636138209,61.4,74085.37,78.2,0.00268,1e-05,0.20663]
[1776636138777,61.4,74063.39,78.2,0.00257,1e-05,0.19858]
[1776636139787,61.41,74051.41,78.2,0.00251,1e-05,0.19436]
[1776636140801,61.41,74060.16,78.2,0.00255,1e-05,0.19751]
[1776636141802,61.46,74081.43,78.2,0.00268,1e-05,0.2066]
[1776636143815,61.5,74089.81,78.2,0.00275,1e-05,0.21105]
[1776636145827,61.51,74097.79,78.2,0.00279,1e-05,0.21425]
[1776636148885,61.52,74080.32,78.2,0.0027,1e-05,0.20789]
[1776636150212,61.53,74077.92,78.2,0.00269,1e-05,0.20721]
[1776636150583,61.53,74077.92,78.2,0.00269,1e-05,0.20721]
[1776636150896,61.53,74077.92,78.2,0.00269,1e-05,0.20721]
[1776636150898,61.53,74044.07,78.2,0.00251,1e-05,0.19486]
[1776636151913,61.54,74064.77,78.2,0.0026,1e-05,0.20102]
[1776636152921,61.54,74036.74,78.2,0.00246,0.0,0.19103]
[1776636153929,61.59,74023.83,78.2,0.00241,0.0,0.18759]
[1776636155031,61.63,74017.41,78.2,0.0024,0.0,0.18644]
[1776636156950,61.72,73994.07,78.2,0.00232,0.0,0.18065]
[1776636162119,61.9,73989.08,78.2,0.00235,0.0,0.18327]
[1776636162734,61.99,74002.41,78.2,0.00245,0.0,0.19007]
[1776636167028,62.18,74019.02,78.2,0.0026,1e-05,0.20066]
[1776636168035,62.19,74011.75,78.2,0.00257,1e-05,0.19815]
[1776636169212,62.19,73999.25,78.2,0.0025,1e-05,0.19381]
[1776636171059,62.29,73991.9,78.2,0.0025,0.0,0.19357]
[1776636173971,62.39,74002.12,78.2,0.00259,1e-05,0.19975]
[1776636174091,62.39,74020.81,78.2,0.00269,1e-05,0.2066]
[1776636175983,62.4,74039.62,78.2,0.00279,1e-05,0.21396]
[1776636176187,62.4,74054.67,78.2,0.00288,1e-05,0.21981]
[1776636177102,62.4,74062.62,78.2,0.00292,1e-05,0.22306]
[1776636178308,62.4,74040.65,78.2,0.0028,1e-05,0.21457]
[1776636179117,62.41,74017.39,78.2,0.00268,1e-05,0.20591]
[1776636180123,62.41,74005.63,78.2,0.00262,1e-05,0.20171]
[1776636183001,62.42,74013.68,78.2,0.00266,1e-05,0.20491]
[1776636183822,62.43,74000.03,78.2,0.00259,1e-05,0.20017]
[1776636184154,62.43,73971.1,78.2,0.00245,0.0,0.18993]
[1776636185584,62.43,73971.1,78.2,0.00245,0.0,0.18993]
[1776636185773,62.43,73947.28,78.2,0.00234,0.0,0.18184]
[1776636186434,62.43,73947.28,78.2,0.00234,0.0,0.18184]
[1776636186448,62.44,73933.67,78.2,0.00227,0.0,0.17747]
[1776636188471,62.45,73929.68,78.2,0.00226,0.0,0.1764]
[1776636189008,62.45,73930.03,78.2,0.00226,0.0,0.17663]
[1776636189478,62.45,73930.03,78.2,0.00226,0.0,0.17663]
[1776636189573,62.45,73922.88,78.2,0.00223,0.0,0.17432]
[1776636190532,62.45,73922.88,78.2,0.00223,0.0,0.17432]
[1776636191008,62.45,73922.88,78.2,0.00223,0.0,0.17432]
[1776636190904,62.46,73944.98,78.2,0.00233,0.0,0.18177]
[1776636191217,62.46,73983.83,78.2,0.00252,1e-05,0.19511]
[1776636192077,62.46,73983.83,78.2,0.00252,1e-05,0.19511]
[1776636192448,62.46,73983.83,78.2,0.00252,1e-05,0.19511]
[1776636192501,62.47,74011.83,78.2,0.00267,1e-05,0.20549]
[1776636193499,62.47,74011.83,78.2,0.00267,1e-05,0.20549]
[1776636193984,62.47,74011.83,78.2,0.00267,1e-05,0.20549]
[1776636193569,62.48,74047.47,78.2,0.00287,1e-05,0.21919]
[1776636194443,62.48,74065.49,78.2,0.00297,1e-05,0.22634]
[1776636195374,62.48,74065.49,78.2,0.00297,1e-05,0.22634]
[1776636195998,62.48,74065.49,78.2,0.00297,1e-05,0.22634]
[1776636195789,62.48,74133.03,78.2,0.00339,1e-05,0.2551]
[1776636196374,62.48,74133.03,78.2,0.00339,1e-05,0.2551]
[1776636196544,62.49,74145.6,78.2,0.00347,1e-05,0.26091]
[1776636197102,62.49,74145.6,78.2,0.00347,1e-05,0.26091]
[1776636197509,62.49,74145.6,78.2,0.00347,1e-05,0.26091]
[1776636197610,62.49,74152.74,78.2,0.00352,1e-05,0.26423]
[1776636198231,62.49,74152.74,78.2,0.00352,1e-05,0.26423]
[1776636198597,62.49,74131.43,78.2,0.00338,1e-05,0.25459]
[1776636199860,62.49,74147.93,78.2,0.00349,1e-05,0.2621]
[1776636201291,62.49,74139.9,78.2,0.00344,1e-05,0.25849]
[1776636203304,62.5,74120.38,78.2,0.00331,1e-05,0.24989]
[1776636204603,62.5,74120.38,78.2,0.00331,1e-05,0.24989]
[1776636204839,62.5,74090.08,78.2,0.00313,1e-05,0.23704]
[1776636205608,62.5,74090.08,78.2,0.00313,1e-05,0.23704]
[1776636205927,62.5,74047.73,78.2,0.00288,1e-05,0.21988]
[1776636207344,62.51,74072.09,78.2,0.00302,1e-05,0.22987]
[1776636208329,62.51,74072.09,78.2,0.00302,1e-05,0.22987]
[1776636208357,62.51,74065.94,78.2,0.00299,1e-05,0.22748]
[1776636209297,62.51,74065.94,78.2,0.00299,1e-05,0.22748]
[1776636210131,62.51,74065.94,78.2,0.00299,1e-05,0.22748]
[1776636209546,62.52,74100.64,78.2,0.0032,1e-05,0.24202]
[1776636210368,62.52,74142.8,78.2,0.00347,1e-05,0.26067]
[1776636211729,62.52,74142.8,78.2,0.00347,1e-05,0.26067]
[1776636211763,62.53,74186.9,78.2,0.00375,1e-05,0.27959]
[1776636212118,62.53,74186.9,78.2,0.00375,1e-05,0.27959]
[1776636212272,62.53,74186.9,78.2,0.00375,1e-05,0.27959]
[1776636212744,62.53,74186.9,78.2,0.00375,1e-05,0.27959]
[1776636212790,62.53,74179.51,78.2,0.0037,1e-05,0.27618]
[1776636213122,62.53,74179.51,78.2,0.0037,1e-05,0.27618]
[1776636213596,62.53,74179.51,78.2,0.0037,1e-05,0.27618]
[1776636213985,62.53,74179.51,78.2,0.0037,1e-05,0.27618]
[1776636214122,62.54,74180.84,78.2,0.00372,1e-05,0.27709]
[1776636214264,62.54,74180.84,78.2,0.00372,1e-05,0.27709]
[1776636214628,62.54,74180.84,78.2,0.00372,1e-05,0.27709]
[1776636214971,62.54,74180.84,78.2,0.00372,1e-05,0.27709]
[1776636214726,62.54,74177.52,78.2,0.00369,1e-05,0.27551]
[1776636215127,62.54,74177.52,78.2,0.00369,1e-05,0.27551]
[1776636215232,62.54,74177.52,78.2,0.00369,1e-05,0.27551]
[1776636215627,62.54,74177.52,78.2,0.00369,1e-05,0.27551]
[1776636215889,62.54,74177.52,78.2,0.00369,1e-05,0.27551]
[1776636215968,62.54,74176.44,78.2,0.00369,1e-05,0.275]
[1776636216229,62.54,74176.44,78.2,0.00369,1e-05,0.275]
[1776636216629,62.54,74176.44,78.2,0.00369,1e-05,0.275]
[1776636217004,62.54,74176.44,78.2,0.00369,1e-05,0.275]
[1776636217677,62.54,74178.46,78.2,0.0037,1e-05,0.27596]
[1776636217729,62.54,74152.3,78.2,0.00352,1e-05,0.26372]
[1776636218139,62.54,74152.3,78.2,0.00352,1e-05,0.26372]
[1776636218685,62.54,74152.3,78.2,0.00352,1e-05,0.26372]
[1776636218724,62.54,74139.45,78.2,0.00344,1e-05,0.25804]
[1776636219147,62.54,74139.45,78.2,0.00344,1e-05,0.25804]
[1776636219782,62.54,74139.45,78.2,0.00344,1e-05,0.25804]
[1776636220178,62.55,74136.89,78.2,0.00342,1e-05,0.25696]
[1776636220764,62.55,74136.89,78.2,0.00342,1e-05,0.25696]
[1776636220844,62.55,74126.06,78.2,0.00335,1e-05,0.25219]
[1776636221152,62.55,74126.06,78.2,0.00335,1e-05,0.25219]
[1776636222014,62.55,74125.03,78.2,0.00334,1e-05,0.25178]
[1776636222218,62.55,74125.03,78.2,0.00334,1e-05,0.25178]
[1776636222655,62.55,74125.03,78.2,0.00334,1e-05,0.25178]
[1776636222755,62.55,74094.5,78.2,0.00315,1e-05,0.2387]
[1776636223214,62.55,74094.5,78.2,0.00315,1e-05,0.2387]
[1776636223462,62.55,74086.39,78.2,0.0031,1e-05,0.23531]
[1776636224453,62.55,74086.39,78.2,0.0031,1e-05,0.23531]
[1776636225077,62.55,74086.39,78.2,0.0031,1e-05,0.23531]
[1776636224480,62.56,74062.17,78.2,0.00296,1e-05,0.2255]
[1776636225445,62.56,74062.17,78.2,0.00296,1e-05,0.2255]
[1776636225488,62.56,74062.17,78.2,0.00296,1e-05,0.2255]
[1776636225554,62.56,74042.57,78.2,0.00285,1e-05,0.21786]
[1776636226114,62.56,74042.57,78.2,0.00285,1e-05,0.21786]
[1776636226440,62.56,74042.57,78.2,0.00285,1e-05,0.21786]
[1776636227077,62.57,74039.76,78.2,0.00284,1e-05,0.217]
[1776636227490,62.57,74039.76,78.2,0.00284,1e-05,0.217]
[1776636227528,62.57,74049.11,78.2,0.00289,1e-05,0.22065]
[1776636228437,62.57,74049.11,78.2,0.00289,1e-05,0.22065]
[1776636228537,62.57,74049.11,78.2,0.00289,1e-05,0.22065]
[1776636228604,62.57,74068.8,78.2,0.00301,1e-05,0.22865]
[1776636229603,62.57,74068.8,78.2,0.00301,1e-05,0.22865]
[1776636229639,62.58,74083.42,78.2,0.0031,1e-05,0.23479]
[1776636230728,62.58,74056.95,78.2,0.00294,1e-05,0.22411]
[1776636231546,62.58,74042.18,78.2,0.00286,1e-05,0.21839]
[1776636234610,62.59,74038.07,78.2,0.00284,1e-05,0.21702]
[1776636234782,62.6,74008.38,78.2,0.00268,1e-05,0.20588]
[1776636235133,62.6,74008.38,78.2,0.00268,1e-05,0.20588]
[1776636235579,62.6,73990.65,78.2,0.00259,1e-05,0.19953]
[1776636237043,62.66,73997.49,78.2,0.00264,1e-05,0.2034]
[1776636238999,62.66,73995.09,78.2,0.00263,1e-05,0.20253]
[1776636239041,62.67,74006.9,78.2,0.0027,1e-05,0.20713]
[1776636239606,62.67,73993.56,78.2,0.00263,1e-05,0.20222]
[1776636241858,62.67,73999.36,78.2,0.00266,1e-05,0.20447]
[1776636241970,62.72,74019.23,78.2,0.00278,1e-05,0.21321]
[1776636242224,62.72,74019.23,78.2,0.00278,1e-05,0.21321]
[1776636242767,62.73,74033.91,78.2,0.00287,1e-05,0.219]
[1776636244125,62.73,74033.91,78.2,0.00287,1e-05,0.219]
[1776636244652,62.81,74016.95,78.2,0.00281,1e-05,0.21476]
[1776636245231,62.81,74016.95,78.2,0.00281,1e-05,0.21476]
[1776636245659,62.82,74031.67,78.2,0.00289,1e-05,0.22057]
[1776636246223,62.82,74031.67,78.2,0.00289,1e-05,0.22057]
[1776636246978,62.82,74054.82,78.2,0.00303,1e-05,0.22994]
[1776636247673,62.83,74048.23,78.2,0.00299,1e-05,0.22739]
[1776636248681,62.83,74015.34,78.2,0.0028,1e-05,0.21458]
[1776636249688,62.83,74005.0,78.2,0.00275,1e-05,0.21075]
[1776636250696,62.84,73993.25,78.2,0.00269,1e-05,0.20648]
[1776636251707,62.84,73986.36,78.2,0.00265,1e-05,0.20407]
[1776636252719,62.85,73975.68,78.2,0.0026,1e-05,0.20032]
[1776636254104,62.85,73975.68,78.2,0.0026,1e-05,0.20032]
[1776636254284,62.85,73975.68,78.2,0.0026,1e-05,0.20032]
[1776636253731,62.85,73982.49,78.2,0.00264,1e-05,0.20292]
[1776636254816,62.85,73982.49,78.2,0.00264,1e-05,0.20292]
[1776636254843,62.9,74008.53,78.2,0.0028,1e-05,0.21393]
[1776636255813,62.9,74008.53,78.2,0.0028,1e-05,0.21393]
[1776636256022,62.9,74008.53,78.2,0.0028,1e-05,0.21393]
[1776636256121,63.0,74027.21,78.2,0.00294,1e-05,0.22375]
[1776636256440,63.0,74027.21,78.2,0.00294,1e-05,0.22375]
[1776636256761,63.0,74022.04,78.2,0.00291,1e-05,0.22171]
[1776636257769,63.0,74014.5,78.2,0.00287,1e-05,0.21887]
[1776636259786,63.01,73987.65,78.2,0.00272,1e-05,0.20888]
[1776636260793,63.02,73971.43,78.2,0.00264,1e-05,0.20314]
[1776636261800,63.02,73982.93,78.2,0.0027,1e-05,0.20736]
[1776636265911,63.23,73975.35,78.2,0.00274,1e-05,0.20994]
[1776636270041,63.43,73983.27,78.2,0.00286,1e-05,0.21811]
[1776636270459,63.43,73983.27,78.2,0.00286,1e-05,0.21811]
[1776636270877,63.43,73969.29,78.2,0.00278,1e-05,0.21279]
[1776636271175,63.43,73969.29,78.2,0.00278,1e-05,0.21279]
[1776636271903,63.48,73960.59,78.2,0.00273,1e-05,0.20937]
[1776636272898,63.49,73952.65,78.2,0.00269,1e-05,0.20657]
[1776636274912,63.5,73942.65,78.2,0.00265,1e-05,0.2032]
[1776636278024,63.56,73955.76,78.2,0.00274,1e-05,0.2096]
[1776636278941,63.57,73946.57,78.2,0.00269,1e-05,0.20635]
[1776636283982,63.59,73937.37,78.2,0.00265,1e-05,0.20367]
[1776636286002,63.65,73912.24,78.2,0.00255,0.0,0.19618]
[1776636286991,63.65,73912.24,78.2,0.00255,0.0,0.19618]
[1776636287023,63.65,73887.68,78.2,0.00243,0.0,0.18775]
[1776636287959,63.65,73887.68,78.2,0.00243,0.0,0.18775]
[1776636288029,63.71,73874.06,78.2,0.00238,0.0,0.18456]
[1776636288906,63.71,73874.06,78.2,0.00238,0.0,0.18456]
[1776636289043,63.72,73897.48,78.2,0.00249,0.0,0.1926]
[1776636289316,63.72,73897.48,78.2,0.00249,0.0,0.1926]
[1776636290098,63.77,73903.91,78.2,0.00254,0.0,0.19612]
[1776636290675,63.77,73903.91,78.2,0.00254,0.0,0.19612]
[1776636290714,63.77,73903.91,78.2,0.00254,0.0,0.19612]
[1776636290927,63.77,73903.91,78.2,0.00254,0.0,0.19612]
[1776636291184,63.77,73898.67,78.2,0.00252,0.0,0.19429]
[1776636291591,63.77,73898.67,78.2,0.00252,0.0,0.19429]
[1776636291694,63.77,73898.67,78.2,0.00252,0.0,0.19429]
[1776636291973,63.77,73898.67,78.2,0.00252,0.0,0.19429]
[1776636292201,63.88,73894.15,78.2,0.00253,0.0,0.19531]
[1776636292631,63.88,73894.15,78.2,0.00253,0.0,0.19531]
[1776636292758,63.88,73894.15,78.2,0.00253,0.0,0.19531]
[1776636292972,63.88,73894.15,78.2,0.00253,0.0,0.19531]
[1776636293071,63.93,73922.71,78.2,0.0027,1e-05,0.2068]
[1776636293182,63.93,73922.71,78.2,0.0027,1e-05,0.2068]
[1776636293266,63.93,73922.71,78.2,0.0027,1e-05,0.2068]
[1776636293684,63.93,73922.71,78.2,0.0027,1e-05,0.2068]
[1776636293792,63.93,73922.71,78.2,0.0027,1e-05,0.2068]
[1776636294187,63.93,73925.83,78.2,0.00272,1e-05,0.20808]
[1776636294409,63.93,73925.83,78.2,0.00272,1e-05,0.20808]
[1776636294691,63.93,73925.83,78.2,0.00272,1e-05,0.20808]
[1776636295089,63.94,73923.57,78.2,0.00271,1e-05,0.20739]
[1776636295267,63.94,73923.57,78.2,0.00271,1e-05,0.20739]
[1776636295689,63.94,73923.57,78.2,0.00271,1e-05,0.20739]
[1776636295879,63.94,73923.57,78.2,0.00271,1e-05,0.20739]
[1776636296087,63.94,73923.57,78.2,0.00271,1e-05,0.20739]
[1776636296093,63.99,73933.23,78.2,0.00278,1e-05,0.21232]
[1776636296242,63.99,73933.23,78.2,0.00278,1e-05,0.21232]
[1776636296719,63.99,73933.23,78.2,0.00278,1e-05,0.21232]
[1776636297112,63.99,73922.98,78.2,0.00272,1e-05,0.20853]
[1776636297245,63.99,73922.98,78.2,0.00272,1e-05,0.20853]
[1776636297696,63.99,73922.98,78.2,0.00272,1e-05,0.20853]
[1776636298118,64.05,73910.77,78.2,0.00268,1e-05,0.20546]
[1776636298273,64.05,73910.77,78.2,0.00268,1e-05,0.20546]
[1776636299125,64.05,73895.14,78.2,0.0026,1e-05,0.2]
[1776636300142,64.06,73906.07,78.2,0.00266,1e-05,0.20404]
[1776636302160,64.07,73913.82,78.2,0.0027,1e-05,0.20712]
[1776636303164,64.08,73904.74,78.2,0.00266,1e-05,0.20397]
[1776636305178,64.09,73920.04,78.2,0.00274,1e-05,0.20981]
[1776636306185,64.09,73911.73,78.2,0.0027,1e-05,0.2069]
[1776636307576,64.1,73906.21,78.2,0.00267,1e-05,0.20504]
[1776636308199,64.1,73911.62,78.2,0.0027,1e-05,0.20713]
[1776636308254,64.1,73911.62,78.2,0.0027,1e-05,0.20713]
[1776636309126,64.1,73911.62,78.2,0.0027,1e-05,0.20713]
[1776636309206,64.11,73909.95,78.2,0.0027,1e-05,0.20666]
[1776636311220,64.12,73889.82,78.2,0.0026,1e-05,0.19973]
[1776636312228,64.17,73883.22,78.2,0.00258,1e-05,0.19873]
[1776636313893,64.17,73883.22,78.2,0.00258,1e-05,0.19873]
[1776636313952,64.18,73885.01,78.2,0.00259,1e-05,0.19949]
[1776636314863,64.18,73885.01,78.2,0.00259,1e-05,0.19949]
[1776636314921,64.18,73908.85,78.2,0.00272,1e-05,0.20818]
[1776636316258,64.19,73916.77,78.2,0.00276,1e-05,0.21136]
[1776636318161,64.21,73908.87,78.2,0.00273,1e-05,0.20873]
[1776636321294,64.22,73897.96,78.2,0.00268,1e-05,0.20516]
[1776636322317,64.23,73882.85,78.2,0.0026,1e-05,0.19991]
[1776636324334,64.29,73869.81,78.2,0.00256,0.0,0.1968]
[1776636329169,64.51,73862.72,78.2,0.0026,1e-05,0.19976]
[1776636329492,64.51,73852.46,78.2,0.00255,0.0,0.19619]
[1776636332113,64.52,73848.53,78.2,0.00251,0.0,0.19364]
[1776636332481,64.52,73874.27,78.2,0.00264,1e-05,0.20261]
[1776636333585,64.52,73896.08,78.2,0.00276,1e-05,0.21049]
[1776636335080,64.53,73909.85,78.2,0.00283,1e-05,0.21575]
[1776636336442,64.53,73873.96,78.2,0.00264,1e-05,0.20277]
[1776636338448,64.65,73881.83,78.2,0.00273,1e-05,0.20845]
[1776636344052,64.72,73880.8,78.2,0.00275,1e-05,0.20988]
[1776636344297,64.72,73880.8,78.2,0.00275,1e-05,0.20988]
[1776636344137,64.72,73893.28,78.2,0.00282,1e-05,0.21463]
[1776636344976,64.72,73893.28,78.2,0.00282,1e-05,0.21463]
[1776636345034,64.73,73930.05,78.2,0.00302,1e-05,0.22884]
[1776636346143,64.73,73942.55,78.2,0.0031,1e-05,0.23391]
[1776636346511,64.74,73953.77,78.2,0.00316,1e-05,0.23854]
[1776636350539,64.75,73930.12,78.2,0.00303,1e-05,0.22939]
[1776636352553,64.76,73950.96,78.2,0.00315,1e-05,0.23795]
[1776636357593,64.77,73941.8,78.2,0.00311,1e-05,0.23466]
[1776636360901,64.78,73958.85,78.2,0.00321,1e-05,0.24188]
[1776636361621,64.78,73979.04,78.2,0.00334,1e-05,0.25042]
[1776636363648,64.81,74000.68,78.2,0.00348,1e-05,0.26039]
[1776636365037,64.82,74007.56,78.2,0.00354,1e-05,0.26384]
[1776636365762,64.83,74022.98,78.2,0.00364,1e-05,0.27111]
[1776636367305,64.83,74022.98,78.2,0.00364,1e-05,0.27111]
[1776636367311,64.83,74022.98,78.2,0.00364,1e-05,0.27111]
[1776636367346,64.94,74019.39,78.2,0.00367,1e-05,0.27269]
[1776636367379,64.94,74019.39,78.2,0.00367,1e-05,0.27269]
[1776636368075,64.94,74019.39,78.2,0.00367,1e-05,0.27269]
[1776636370016,64.94,74023.49,78.2,0.0037,1e-05,0.27473]
[1776636370041,64.95,74034.54,78.2,0.00378,1e-05,0.28]
[1776636371083,64.95,74034.54,78.2,0.00378,1e-05,0.28]
[1776636371109,64.95,74034.32,78.2,0.00378,1e-05,0.28004]
[1776636373741,64.96,74044.91,78.2,0.00385,1e-05,0.28525]
[1776636376997,64.96,74034.27,78.2,0.00378,1e-05,0.28025]
[1776636377779,64.96,74010.64,78.2,0.00362,1e-05,0.2694]
[1776636378876,64.96,73990.08,78.2,0.00348,1e-05,0.26028]
[1776636379899,64.96,73975.19,78.2,0.00339,1e-05,0.25387]
[1776636382962,64.97,73991.14,78.2,0.00349,1e-05,0.26096]
[1776636386852,64.97,74018.25,78.2,0.00368,1e-05,0.27325]
[1776636389029,64.97,74039.13,78.2,0.00382,1e-05,0.28296]
[1776636389877,64.97,74050.21,78.2,0.0039,1e-05,0.28822]
[1776636392898,64.97,74042.67,78.2,0.00382,1e-05,0.28268]
[1776636393905,64.97,74021.39,78.2,0.00367,1e-05,0.27282]
[1776636394944,64.98,74006.68,78.2,0.00358,1e-05,0.26633]
[1776636396926,64.98,74018.67,78.2,0.00366,1e-05,0.2718]
[1776636398192,64.98,74037.56,78.2,0.00379,1e-05,0.28053]
[1776636403299,64.99,74031.37,78.2,0.00375,1e-05,0.27777]
[1776636404982,65.0,74051.44,78.2,0.00389,1e-05,0.2876]
[1776636410192,65.0,74052.13,78.2,0.0039,1e-05,0.28793]
[1776636411734,65.0,74055.64,78.2,0.00392,1e-05,0.28962]
[1776636411751,65.0,74055.64,78.2,0.00392,1e-05,0.28962]
[1776636412151,65.0,74086.66,78.2,0.00415,1e-05,0.30484]
[1776636412553,65.0,74086.66,78.2,0.00415,1e-05,0.30484]
[1776636413039,65.0,74088.22,78.2,0.00417,1e-05,0.30572]
[1776636414331,65.0,74079.25,78.2,0.0041,1e-05,0.30124]
[1776636415074,65.0,74064.96,78.2,0.00399,1e-05,0.29422]
[1776636417359,65.0,74057.78,78.2,0.00394,1e-05,0.29074]
[1776636419293,65.0,74050.99,78.2,0.00389,1e-05,0.28749]
[1776636419735,65.0,74050.99,78.2,0.00389,1e-05,0.28749]
[1776636420343,65.01,74066.1,78.2,0.004,1e-05,0.29491]
[1776636420516,65.01,74066.1,78.2,0.004,1e-05,0.29491]
[1776636421305,65.01,74080.19,78.2,0.00411,1e-05,0.30184]
[1776636422104,65.01,74106.72,78.2,0.00431,1e-05,0.31529]
[1776636422836,65.01,74106.72,78.2,0.00431,1e-05,0.31529]
[1776636422978,65.01,74106.72,78.2,0.00431,1e-05,0.31529]
[1776636423463,65.01,74106.72,78.2,0.00431,1e-05,0.31529]
[1776636423126,65.01,74142.33,78.2,0.0046,1e-05,0.33412]
[1776636424133,65.01,74163.12,78.2,0.00477,1e-05,0.34564]
[1776636427156,65.01,74142.59,78.2,0.0046,1e-05,0.33436]
[1776636428163,65.01,74119.16,78.2,0.00441,1e-05,0.32186]
[1776636430177,65.01,74136.88,78.2,0.00456,1e-05,0.33139]
[1776636433198,65.01,74124.68,78.2,0.00446,1e-05,0.32487]
[1776636438233,65.01,74120.87,78.2,0.00443,1e-05,0.32286]
[1776636441254,65.01,74103.35,78.2,0.00429,1e-05,0.31375]
[1776636443268,65.01,74095.92,78.2,0.00423,1e-05,0.30995]
[1776636447397,65.01,74105.66,78.2,0.00431,1e-05,0.31494]
[1776636448304,65.01,74114.43,78.2,0.00437,1e-05,0.31949]
[1776636449312,65.01,74123.19,78.2,0.00444,1e-05,0.32409]
[1776636450319,65.01,74134.96,78.2,0.00454,1e-05,0.33035]
[1776636451326,65.01,74122.56,78.2,0.00441,1e-05,0.3216]
[1776636454347,65.01,74147.88,78.2,0.00462,1e-05,0.33513]
[1776636456363,65.01,74154.86,78.2,0.00468,1e-05,0.33895]
[1776636458377,65.01,74163.1,78.2,0.00475,1e-05,0.3435]
[1776636462404,65.01,74174.24,78.2,0.00484,1e-05,0.34973]
[1776636463412,65.01,74160.56,78.2,0.00472,1e-05,0.34209]
[1776636465432,65.01,74149.69,78.2,0.00463,1e-05,0.33612]
[1776636470464,65.01,74152.48,78.2,0.00466,1e-05,0.33764]
[1776636472478,65.01,74173.29,78.2,0.00483,1e-05,0.34919]
[1776636475502,65.01,74160.42,78.2,0.00472,1e-05,0.34201]
[1776636477484,65.01,74183.68,78.2,0.00492,1e-05,0.35508]
[1776636477920,65.01,74191.02,78.2,0.00499,1e-05,0.3593]
[1776636479370,65.01,74197.61,78.2,0.00505,1e-05,0.36311]
[1776636483561,65.01,74186.22,78.2,0.00495,1e-05,0.35654]
[1776636484568,65.01,74172.55,78.2,0.00483,1e-05,0.34878]
[1776636485579,65.01,74187.45,78.2,0.00496,1e-05,0.35724]
[1776636488157,65.01,74194.82,78.2,0.00502,1e-05,0.36149]
[1776636488603,65.01,74220.92,78.2,0.00526,1e-05,0.37689]
[1776636489613,65.01,74209.86,78.2,0.00516,1e-05,0.3703]
[1776636490624,65.01,74197.88,78.2,0.00505,1e-05,0.36327]
[1776636493646,65.01,74185.43,78.2,0.00494,1e-05,0.35608]
[1776636494653,65.01,74176.74,78.2,0.00486,1e-05,0.35114]
[1776636496669,65.01,74165.79,78.2,0.00477,1e-05,0.34499]
[1776636499690,65.01,74176.7,78.2,0.00486,1e-05,0.35112]
[1776636502137,65.01,74202.8,78.2,0.00509,1e-05,0.36615]
[1776636507277,65.01,74201.37,78.2,0.00508,1e-05,0.36531]
[1776636508758,65.01,74181.65,78.2,0.00491,1e-05,0.35393]
[1776636509764,65.01,74173.68,78.2,0.00484,1e-05,0.34941]
[1776636511779,65.01,74165.65,78.2,0.00474,1e-05,0.34265]
[1776636513793,65.01,74186.49,78.2,0.00492,1e-05,0.35437]
[1776636515070,65.01,74178.25,78.2,0.00484,1e-05,0.3497]
[1776636517976,65.01,74199.57,78.2,0.00503,1e-05,0.3619]
[1776636519744,65.01,74199.57,78.2,0.00503,1e-05,0.3619]
[1776636518829,65.01,74189.7,78.2,0.00495,1e-05,0.35621]
[1776636520291,65.01,74189.7,78.2,0.00495,1e-05,0.35621]
[1776636520722,65.01,74189.7,78.2,0.00495,1e-05,0.35621]
[1776636520765,65.01,74147.23,78.2,0.00458,1e-05,0.33257]
[1776636521600,65.01,74147.23,78.2,0.00458,1e-05,0.33257]
[1776636521652,65.01,74147.23,78.2,0.00458,1e-05,0.33257]
[1776636520893,65.01,74087.29,78.2,0.00411,1e-05,0.30147]
[1776636522007,65.01,74083.79,78.2,0.00408,1e-05,0.29973]
[1776636523906,65.01,74102.69,78.2,0.00423,1e-05,0.30931]
[1776636526904,65.01,74110.3,78.2,0.00429,1e-05,0.3132]
[1776636528918,65.01,74120.46,78.2,0.00437,1e-05,0.31846]
[1776636529925,65.01,74128.86,78.2,0.00443,1e-05,0.32286]
[1776636531939,65.01,74138.92,78.2,0.00451,1e-05,0.3282]
[1776636535967,65.01,74146.59,78.2,0.00458,1e-05,0.33232]
[1776636537552,65.01,74159.73,78.2,0.00469,1e-05,0.33949]
[1776636542010,65.01,74173.74,78.2,0.00481,1e-05,0.34727]
[1776636547048,65.01,74178.36,78.2,0.00485,1e-05,0.34987]
[1776636552579,65.01,74177.46,78.2,0.00484,1e-05,0.34936]
[1776636553096,65.01,74212.78,78.2,0.00516,1e-05,0.36975]
[1776636556608,65.01,74203.76,78.2,0.00507,1e-05,0.36445]
[1776636557125,65.01,74182.86,78.2,0.00489,1e-05,0.35242]
[1776636559140,65.01,74174.91,78.2,0.00482,1e-05,0.34793]
[1776636561438,65.01,74165.07,78.2,0.00473,1e-05,0.34244]
[1776636567196,65.01,74178.18,78.2,0.00485,1e-05,0.34977]
[1776636568203,65.01,74188.86,78.2,0.00494,1e-05,0.35584]
[1776636569210,65.01,74198.07,78.2,0.00502,1e-05,0.36114]
[1776636571223,65.01,74174.51,78.2,0.00478,1e-05,0.34542]
[1776636574245,65.01,74158.11,78.2,0.00464,1e-05,0.33636]
[1776636576259,65.01,74175.56,78.2,0.00479,1e-05,0.34601]
[1776636578273,65.01,74168.28,78.2,0.00473,1e-05,0.34196]
[1776636579279,65.01,74178.87,78.2,0.00482,1e-05,0.34787]
[1776636580287,65.01,74196.47,78.2,0.00498,1e-05,0.35788]
[1776636582301,65.01,74172.16,78.2,0.00476,1e-05,0.34411]
[1776636585323,65.01,74181.92,78.2,0.00485,1e-05,0.34958]
[1776636586330,65.01,74200.08,78.2,0.00501,1e-05,0.35996]
[1776636591366,65.01,74200.72,78.2,0.00501,1e-05,0.36033]
[1776636593380,65.01,74207.99,78.2,0.00508,1e-05,0.36456]
[1776636598415,65.01,74202.91,78.2,0.00503,1e-05,0.3616]
[1776636600430,65.01,74214.65,78.2,0.00514,1e-05,0.36847]
[1776636601461,65.01,74205.7,78.2,0.00506,1e-05,0.36322]
[1776636606481,65.01,74205.51,78.2,0.00506,1e-05,0.36311]
[1776636609502,65.01,74179.79,78.2,0.00483,1e-05,0.34838]
[1776636611517,65.01,74172.89,78.2,0.00477,1e-05,0.34452]
[1776636616551,65.01,74160.2,78.2,0.00466,1e-05,0.33751]
[1776636620579,65.01,74153.11,78.2,0.0046,1e-05,0.33364]
[1776636623606,65.01,74145.14,78.2,0.00454,1e-05,0.32934]
[1776636628641,65.01,74129.77,78.2,0.00441,1e-05,0.32118]
[1776636633682,65.01,74128.2,78.2,0.00437,1e-05,0.31821]
[1776636635696,65.01,74142.72,78.2,0.00449,1e-05,0.32586]
[1776636639724,65.01,74154.7,78.2,0.00459,1e-05,0.33229]
[1776636640731,65.01,74162.46,78.2,0.00465,1e-05,0.33651]
[1776636641738,65.01,74152.0,78.2,0.00456,1e-05,0.33083]
[1776636644770,65.01,74145.27,78.2,0.00451,1e-05,0.32722]
[1776636645766,65.01,74121.72,78.2,0.00432,1e-05,0.31485]
[1776636649795,65.01,74136.5,78.2,0.00444,1e-05,0.32257]
[1776636650802,65.01,74149.38,78.2,0.00454,1e-05,0.32942]
[1776636653689,65.01,74163.83,78.2,0.00466,1e-05,0.33726]
[1776636653824,65.01,74180.61,78.2,0.0048,1e-05,0.34656]
[1776636654836,65.01,74197.21,78.2,0.00495,1e-05,0.35597]
[1776636655839,65.01,74185.62,78.2,0.00485,1e-05,0.34938]
[1776636658861,65.01,74176.42,78.2,0.00477,1e-05,0.34422]
[1776636662888,65.01,74169.81,78.2,0.00471,1e-05,0.34055]
[1776636663895,65.01,74159.53,78.2,0.00463,1e-05,0.33491]
[1776636666031,65.01,74159.53,78.2,0.00463,1e-05,0.33491]
[1776636665542,65.01,74148.7,78.2,0.00454,1e-05,0.32906]
[1776636666396,65.01,74148.7,78.2,0.00454,1e-05,0.32906]
[1776636666589,65.01,74148.7,78.2,0.00454,1e-05,0.32906]
[1776636666653,65.01,74115.7,78.2,0.00427,1e-05,0.31175]
[1776636666932,65.01,74084.44,78.2,0.00403,1e-05,0.29608]
[1776636668729,65.01,74074.45,78.2,0.00396,1e-05,0.29121]
[1776636668949,65.01,74086.06,78.2,0.00405,1e-05,0.29687]
[1776636670554,65.01,74098.46,78.2,0.00414,1e-05,0.30302]
[1776636676713,65.01,74093.43,78.2,0.0041,1e-05,0.30051]
[1776636676780,65.01,74080.93,78.2,0.00401,1e-05,0.29436]
[1776636681076,65.01,74069.58,78.2,0.00393,1e-05,0.28887]
[1776636684504,65.01,74077.31,78.2,0.00398,1e-05,0.2926]
[1776636685071,65.01,74088.52,78.2,0.00406,1e-05,0.29808]
[1776636688091,65.01,74095.66,78.2,0.00412,1e-05,0.30162]
[1776636689098,65.01,74088.91,78.2,0.00407,1e-05,0.29828]
[1776636694133,65.01,74093.32,78.2,0.00407,1e-05,0.29841]
[1776636695247,65.01,74073.43,78.2,0.00393,1e-05,0.28872]
[1776636701183,65.01,74071.27,78.2,0.00391,1e-05,0.28769]
[1776636704206,65.01,74045.71,78.2,0.00373,1e-05,0.27566]
[1776636706222,65.01,74032.79,78.2,0.00364,1e-05,0.26976]
[1776636708236,65.02,74043.92,78.2,0.00372,1e-05,0.27488]
[1776636713272,65.02,74049.4,78.2,0.00376,1e-05,0.2776]
[1776636715286,65.02,74040.86,78.2,0.0037,1e-05,0.27366]
[1776636720321,65.02,74040.18,78.2,0.0037,1e-05,0.2734]
[1776636721328,65.02,74052.33,78.2,0.00378,1e-05,0.27903]
[1776636724349,65.03,74059.96,78.2,0.00384,1e-05,0.28275]
[1776636725356,65.03,74050.05,78.2,0.00377,1e-05,0.2781]
[1776636728377,65.03,74040.06,78.2,0.0037,1e-05,0.27351]
[1776636731401,65.03,74058.34,78.2,0.00383,1e-05,0.28203]
[1776636734420,65.03,74066.52,78.2,0.00388,1e-05,0.28591]
[1776636739455,65.03,74063.71,78.2,0.00386,1e-05,0.28458]
[1776636740462,65.03,74073.05,78.2,0.00393,1e-05,0.28904]
[1776636744490,65.03,74083.4,78.2,0.00401,1e-05,0.29405]
[1776636747513,65.03,74100.22,78.2,0.00413,1e-05,0.30235]
[1776636752554,65.03,74102.24,78.2,0.00412,1e-05,0.3013]
[1776636757589,65.03,74100.24,78.2,0.00411,1e-05,0.3003]
[1776636762624,65.03,74097.79,78.2,0.00409,1e-05,0.29909]
[1776636767663,65.03,74100.73,78.2,0.00411,1e-05,0.30055]
[1776636767725,65.03,74064.85,78.2,0.00385,1e-05,0.28315]
[1776636769759,65.03,74074.31,78.2,0.00391,1e-05,0.28765]
[1776636773703,65.03,74081.45,78.2,0.00397,1e-05,0.29109]
[1776636775822,65.03,74073.41,78.2,0.00391,1e-05,0.28722]
[1776636776724,65.03,74060.0,78.2,0.00381,1e-05,0.28086]
[1776636779745,65.03,74047.99,78.2,0.00373,1e-05,0.27528]
[1776636783773,65.03,74057.03,78.2,0.00379,1e-05,0.2795]
[1776636788808,65.03,74053.63,78.2,0.00377,1e-05,0.27791]
[1776636789815,65.03,74065.0,78.2,0.00385,1e-05,0.28325]
[1776636793843,65.03,74071.81,78.2,0.0039,1e-05,0.28648]
[1776636796864,65.03,74060.03,78.2,0.00381,1e-05,0.2809]
[1776636801899,65.03,74062.52,78.2,0.00383,1e-05,0.28207]
[1776636806934,65.03,74060.66,78.2,0.00382,1e-05,0.2812]
[1776636811969,65.03,74062.29,78.2,0.0038,1e-05,0.28001]
[1776636817003,65.03,74047.97,78.2,0.0037,1e-05,0.27337]
[1776636818011,65.03,74038.93,78.2,0.00364,1e-05,0.26934]
[1776636823046,65.06,74042.84,78.2,0.00368,1e-05,0.27184]
[1776636826543,65.06,74062.36,78.2,0.00382,1e-05,0.28108]
[1776636831128,65.06,74074.88,78.2,0.00391,1e-05,0.28702]
[1776636836137,65.06,74071.21,78.2,0.00388,1e-05,0.28526]
[1776636841172,65.06,74073.84,78.2,0.0039,1e-05,0.28652]
[1776636844193,65.06,74066.89,78.2,0.00385,1e-05,0.28322]
[1776636846318,65.06,74053.93,78.2,0.00376,1e-05,0.27714]
[1776636847213,65.07,74042.77,78.2,0.00368,1e-05,0.27204]
[1776636852249,65.09,74045.46,78.2,0.00371,1e-05,0.27404]
[1776636857555,65.09,74049.61,78.2,0.00374,1e-05,0.27599]
[1776636860306,65.09,74038.01,78.2,0.00366,1e-05,0.27069]
[1776636863327,65.09,74020.85,78.2,0.00355,1e-05,0.26303]
[1776636865342,65.11,74028.44,78.2,0.00361,1e-05,0.26683]
[1776636868363,65.11,74036.09,78.2,0.00366,1e-05,0.27035]
[1776636871387,65.11,74047.01,78.2,0.00371,1e-05,0.27347]
[1776636876422,65.11,74041.54,78.2,0.00367,1e-05,0.27102]
[1776636881457,65.13,74041.39,78.2,0.00368,1e-05,0.27141]
[1776636885485,65.13,74049.7,78.2,0.00374,1e-05,0.27527]
[1776636890520,65.13,74041.79,78.2,0.00368,1e-05,0.27168]
[1776636895555,65.13,74045.29,78.2,0.00371,1e-05,0.27335]
[1776636900589,65.14,74048.42,78.2,0.00373,1e-05,0.27483]
[1776636903617,65.14,74031.66,78.2,0.00362,1e-05,0.26724]
[1776636904623,65.14,74018.41,78.2,0.00353,1e-05,0.26137]
[1776636908651,65.14,74010.93,78.2,0.00348,1e-05,0.25822]
[1776636909658,65.14,74004.22,78.2,0.00344,1e-05,0.25535]
[1776636910965,65.16,73996.62,78.2,0.0034,1e-05,0.25254]
[1776636911886,65.16,73981.51,78.2,0.0033,1e-05,0.24619]
[1776636914709,65.17,73970.46,78.2,0.00324,1e-05,0.2418]
[1776636915709,65.17,73956.23,78.2,0.00315,1e-05,0.23606]
[1776636918730,65.18,73944.06,78.2,0.00308,1e-05,0.23144]
[1776636919738,65.22,73930.98,78.2,0.00302,1e-05,0.22721]
[1776636921752,65.22,73943.86,78.2,0.0031,1e-05,0.2325]
[1776636922943,65.23,73952.59,78.2,0.00315,1e-05,0.2361]
[1776636923766,65.23,73969.64,78.2,0.00326,1e-05,0.24316]
[1776636928801,65.24,73973.34,78.2,0.00329,1e-05,0.24504]
[1776636929807,65.24,73985.93,78.2,0.00336,1e-05,0.2504]
[1776636931822,65.25,73979.68,78.2,0.0033,1e-05,0.24609]
[1776636932886,65.25,73972.24,78.2,0.00326,1e-05,0.24306]
[1776636933835,65.25,73957.51,78.2,0.00317,1e-05,0.23709]
[1776636938871,65.27,73953.39,78.2,0.00315,1e-05,0.23584]
[1776636942911,65.28,73946.7,78.2,0.00312,1e-05,0.2335]
[1776636943919,65.29,73932.73,78.2,0.00304,1e-05,0.22805]
[1776636947960,65.3,73941.75,78.2,0.0031,1e-05,0.23201]
[1776636950981,65.31,73924.67,78.2,0.003,1e-05,0.22557]
[1776636953434,65.32,73927.16,78.2,0.00302,1e-05,0.22674]
[1776636954002,65.32,73926.5,78.2,0.00302,1e-05,0.22659]
[1776636959037,65.34,73919.74,78.2,0.00299,1e-05,0.22447]
[1776636961054,65.34,73945.6,78.2,0.00314,1e-05,0.23476]
[1776636962060,65.35,73953.67,78.2,0.00319,1e-05,0.23822]
[1776636963070,65.36,73938.38,78.2,0.0031,1e-05,0.23215]
[1776636964077,65.36,73921.14,78.2,0.003,1e-05,0.22547]
[1776636965086,65.36,73912.89,78.2,0.00296,1e-05,0.22239]
[1776636966092,65.37,73903.51,78.2,0.0029,1e-05,0.21893]
[1776636968106,65.38,73896.49,78.2,0.00287,1e-05,0.21653]
[1776636969113,65.42,73890.13,78.2,0.00285,1e-05,0.21536]
[1776636970120,65.47,73880.74,78.2,0.00282,1e-05,0.21309]
[1776636975163,65.67,73907.18,78.2,0.00304,1e-05,0.22826]
[1776636977179,65.68,73898.19,78.2,0.00299,1e-05,0.22497]
[1776636979193,65.69,73890.36,78.2,0.00295,1e-05,0.22219]
[1776636979726,65.69,73890.36,78.2,0.00295,1e-05,0.22219]
[1776636980200,65.69,73902.08,78.2,0.00302,1e-05,0.2268]
[1776636981206,65.69,73918.83,78.2,0.00312,1e-05,0.23349]
[1776636982228,65.69,73918.83,78.2,0.00312,1e-05,0.23349]
[1776636984017,65.7,73911.86,78.2,0.00308,1e-05,0.23091]
[1776636984228,65.71,73897.53,78.2,0.003,1e-05,0.22542]
[1776636985253,65.71,73881.67,78.2,0.00291,1e-05,0.21948]
[1776636986242,65.71,73905.76,78.2,0.00305,1e-05,0.22872]
[1776636987896,65.71,73905.76,78.2,0.00305,1e-05,0.22872]
[1776636988342,65.76,73904.4,78.2,0.00306,1e-05,0.22958]
[1776636989263,65.77,73934.29,78.2,0.00324,1e-05,0.24164]
[1776636991277,65.77,73916.08,78.2,0.00311,1e-05,0.23273]
[1776636994656,65.78,73913.69,78.2,0.0031,1e-05,0.23197]
[1776636995662,65.78,73916.04,78.2,0.00312,1e-05,0.23308]
[1776636997331,65.79,73892.71,78.2,0.00299,1e-05,0.22416]
[1776636998336,65.8,73903.66,78.2,0.00305,1e-05,0.2285]
[1776636999768,65.8,73903.66,78.2,0.00305,1e-05,0.2285]
[1776637001816,65.81,73892.79,78.2,0.00299,1e-05,0.2247]
[1776637004232,65.81,73892.66,78.2,0.00299,1e-05,0.22465]
[1776637004376,65.82,73927.63,78.2,0.0032,1e-05,0.23866]
[1776637006174,65.82,73927.63,78.2,0.0032,1e-05,0.23866]
[1776637006203,65.83,73937.24,78.2,0.00326,1e-05,0.24274]
[1776637006339,65.83,73937.24,78.2,0.00326,1e-05,0.24274]
[1776637006392,65.83,73957.82,78.2,0.00339,1e-05,0.25132]
[1776637008406,65.83,73968.2,78.2,0.00345,1e-05,0.25585]
[1776637010099,65.83,73968.2,78.2,0.00345,1e-05,0.25585]
[1776637012597,65.84,73968.44,78.2,0.00346,1e-05,0.25614]
[1776637012648,65.84,73960.29,78.2,0.00341,1e-05,0.25265]
[1776637013443,65.84,73947.51,78.2,0.00333,1e-05,0.24732]
[1776637015129,65.84,73947.51,78.2,0.00333,1e-05,0.24732]
[1776637015459,65.84,73962.14,78.2,0.00342,1e-05,0.25362]
[1776637016466,65.84,73968.58,78.2,0.00346,1e-05,0.25643]
[1776637017304,65.84,73968.58,78.2,0.00346,1e-05,0.25643]
[1776637020493,65.85,73954.6,78.2,0.00338,1e-05,0.25065]
[1776637022326,65.85,73950.58,78.2,0.00335,1e-05,0.24901]
[1776637022452,65.85,73950.58,78.2,0.00335,1e-05,0.24901]
[1776637023524,65.86,73968.72,78.2,0.00347,1e-05,0.25684]
[1776637024531,65.86,73991.54,78.2,0.00362,1e-05,0.26688]
[1776637025540,65.86,73991.54,78.2,0.00362,1e-05,0.26688]
[1776637025909,65.86,73991.54,78.2,0.00362,1e-05,0.26688]
[1776637026544,65.86,73998.11,78.2,0.00366,1e-05,0.26986]
[1776637027673,65.86,73998.11,78.2,0.00366,1e-05,0.26986]
[1776637030200,65.86,73991.88,78.2,0.00362,1e-05,0.26711]
[1776637033816,65.86,73998.03,78.2,0.00366,1e-05,0.26995]
[1776637033875,65.86,74005.8,78.2,0.00372,1e-05,0.27347]
[1776637036520,65.86,74009.57,78.2,0.00374,1e-05,0.2752]
[1776637040944,65.86,74004.26,78.2,0.00371,1e-05,0.27281]
[1776637046685,65.87,74006.58,78.2,0.00372,1e-05,0.27394]
[1776637051719,65.87,74008.88,78.2,0.00372,1e-05,0.27311]
[1776637055748,65.87,73999.21,78.2,0.00365,1e-05,0.26879]
[1776637057762,65.87,74006.58,78.2,0.0037,1e-05,0.27214]
[1776637058769,65.87,74014.35,78.2,0.00375,1e-05,0.2757]
[1776637059776,65.87,74021.59,78.2,0.00381,1e-05,0.27905]
[1776637062797,65.87,74011.19,78.2,0.00373,1e-05,0.27428]
[1776637067833,65.87,74007.04,78.2,0.00371,1e-05,0.27245]
[1776637069847,65.88,74013.29,78.2,0.00375,1e-05,0.27532]
[1776637072868,65.88,74029.58,78.2,0.00386,1e-05,0.28288]
[1776637073874,65.88,74038.8,78.2,0.00393,1e-05,0.28723]
[1776637076895,65.88,74032.18,78.2,0.00388,1e-05,0.2841]
[1776637078909,65.88,74018.55,78.2,0.00379,1e-05,0.27776]
[1776637082938,65.88,74032.57,78.2,0.00388,1e-05,0.28429]
[1776637083945,65.88,74044.49,78.2,0.00397,1e-05,0.28995]
[1776637086015,65.88,74053.03,78.2,0.00403,1e-05,0.29406]
[1776637087022,65.88,74060.26,78.2,0.00409,1e-05,0.29757]
[1776637091064,65.88,74052.09,78.2,0.00403,1e-05,0.2936]
[1776637092072,65.88,74060.77,78.2,0.00409,1e-05,0.29782]
[1776637093967,65.88,74066.51,78.2,0.00413,1e-05,0.30064]
[1776637095096,65.88,74074.0,78.2,0.00419,1e-05,0.30435]
[1776637095620,65.88,74074.0,78.2,0.00419,1e-05,0.30435]
[1776637099124,65.88,74065.12,78.2,0.00412,1e-05,0.29996]
[1776637104159,65.88,74067.08,78.2,0.00414,1e-05,0.30092]
[1776637107095,65.88,74064.22,78.2,0.00412,1e-05,0.29951]
[1776637108271,65.88,74063.21,78.2,0.00411,1e-05,0.29902]
[1776637109194,65.88,74063.29,78.2,0.00411,1e-05,0.29906]
[1776637110201,65.88,74072.8,78.2,0.00418,1e-05,0.30376]
[1776637111208,65.88,74067.55,78.2,0.00411,1e-05,0.29908]
[1776637115335,65.88,74075.5,78.2,0.00417,1e-05,0.30301]
[1776637116243,65.88,74084.91,78.2,0.00424,1e-05,0.30771]
[1776637120272,65.88,74074.11,78.2,0.00416,1e-05,0.30232]
[1776637124300,65.88,74060.43,78.2,0.00406,1e-05,0.2956]
[1776637129335,65.88,74060.51,78.2,0.00406,1e-05,0.29564]
[1776637130342,65.88,74051.83,78.2,0.004,1e-05,0.29144]
[1776637135377,65.88,74039.06,78.2,0.0039,1e-05,0.28536]
[1776637137391,65.88,74045.58,78.2,0.00395,1e-05,0.28845]
[1776637142273,65.88,74044.4,78.2,0.00394,1e-05,0.28789]
[1776637142353,65.88,74041.7,78.2,0.00392,1e-05,0.28661]
[1776637144439,65.89,74047.77,78.2,0.00397,1e-05,0.28976]
[1776637148469,65.9,74054.56,78.2,0.00403,1e-05,0.2935]
[1776637152497,65.91,74046.45,78.2,0.00398,1e-05,0.29003]
[1776637153504,65.92,74039.3,78.2,0.00393,1e-05,0.28675]
[1776637154511,65.92,74031.72,78.2,0.00387,1e-05,0.2833]
[1776637157539,65.94,74047.29,78.2,0.00399,1e-05,0.29109]
[1776637159215,65.94,74047.29,78.2,0.00399,1e-05,0.29109]
[1776637159317,65.94,74061.54,78.2,0.0041,1e-05,0.29811]
[1776637160557,65.95,74071.34,78.2,0.00417,1e-05,0.30315]
[1776637162571,65.95,74077.39,78.2,0.00422,1e-05,0.30635]
[1776637166599,65.96,74085.09,78.2,0.00429,1e-05,0.31058]
[1776637170675,65.97,74088.52,78.2,0.00432,1e-05,0.31255]
[1776637176669,65.98,74089.01,78.2,0.0043,1e-05,0.31119]
[1776637181723,66.0,74088.11,78.2,0.0043,1e-05,0.31114]
[1776637186764,66.01,74092.75,78.2,0.00434,1e-05,0.31392]
[1776637188399,66.01,74092.75,78.2,0.00434,1e-05,0.31392]
[1776637188778,66.01,74091.55,78.2,0.00434,1e-05,0.31338]
[1776637193813,66.01,74082.46,78.2,0.00426,1e-05,0.30877]
[1776637194956,66.01,74073.68,78.2,0.0042,1e-05,0.30437]
[1776637200870,66.01,74069.32,78.2,0.00416,1e-05,0.3022]
[1776637201877,66.01,74058.81,78.2,0.00409,1e-05,0.29704]
[1776637203891,66.01,74046.07,78.2,0.00399,1e-05,0.29088]
[1776637204897,66.01,74032.12,78.2,0.00389,1e-05,0.28426]
[1776637209933,66.01,74035.04,78.2,0.00391,1e-05,0.28564]
[1776637213407,66.01,74028.33,78.2,0.00386,1e-05,0.28249]
[1776637215974,66.01,74017.29,78.2,0.00379,1e-05,0.27737]
[1776637221010,66.01,74013.59,78.2,0.00376,1e-05,0.27568]
[1776637226045,66.01,74012.55,78.2,0.00375,1e-05,0.27523]
[1776637228059,66.01,73993.8,78.2,0.00363,1e-05,0.26679]
[1776637232087,66.02,74008.01,78.2,0.0037,1e-05,0.27133]
[1776637234101,66.02,73999.38,78.2,0.00364,1e-05,0.26748]
[1776637237122,66.02,73981.42,78.2,0.00352,1e-05,0.25963]
[1776637239506,66.02,73961.63,78.2,0.0034,1e-05,0.25121]
[1776637239964,66.02,73961.63,78.2,0.0034,1e-05,0.25121]
[1776637240266,66.02,73961.63,78.2,0.0034,1e-05,0.25121]
[1776637240328,66.02,73931.47,78.2,0.00321,1e-05,0.23872]
[1776637241357,66.02,73931.47,78.2,0.00321,1e-05,0.23872]
[1776637241407,66.03,73920.43,78.2,0.00315,1e-05,0.23447]
[1776637244487,66.04,73944.6,78.2,0.0033,1e-05,0.24448]
[1776637246187,66.04,73958.06,78.2,0.00338,1e-05,0.25023]
[1776637248204,66.04,73948.46,78.2,0.00332,1e-05,0.24632]
[1776637253239,66.06,73954.02,78.2,0.00336,1e-05,0.24895]
[1776637254246,66.06,73934.99,78.2,0.00325,1e-05,0.24114]
[1776637258274,66.07,73911.43,78.2,0.00311,1e-05,0.23193]
[1776637261295,66.07,73898.33,78.2,0.00304,1e-05,0.22701]
[1776637266339,66.09,73894.58,78.2,0.00302,1e-05,0.22594]
[1776637271380,66.1,73893.53,78.2,0.00302,1e-05,0.2257]
[1776637275446,66.1,73884.59,78.2,0.00297,1e-05,0.22228]
[1776637277427,66.1,73862.78,78.2,0.00285,1e-05,0.21411]
[1776637278434,66.1,73855.3,78.2,0.00281,1e-05,0.21137]
[1776637281473,66.1,73837.41,78.2,0.00272,1e-05,0.20495]
[1776637282596,66.1,73828.95,78.2,0.00267,1e-05,0.20197]
[1776637287756,66.1,73827.82,78.2,0.00267,1e-05,0.20157]
[1776637289532,66.1,73840.98,78.2,0.00273,1e-05,0.20622]
[1776637290539,66.1,73848.35,78.2,0.00277,1e-05,0.20886]
[1776637291763,66.1,73848.47,78.2,0.00275,1e-05,0.20732]
[1776637292553,66.1,73843.3,78.2,0.00273,1e-05,0.20548]
[1776637293560,66.1,73829.83,78.2,0.00266,1e-05,0.20074]
[1776637293864,66.1,73829.83,78.2,0.00266,1e-05,0.20074]
[1776637294090,66.1,73829.83,78.2,0.00266,1e-05,0.20074]
[1776637294568,66.1,73820.81,78.2,0.00261,0.0,0.19762]
[1776637295577,66.1,73803.61,78.2,0.00253,0.0,0.19178]
[1776637297591,66.1,73797.56,78.2,0.0025,0.0,0.18976]
[1776637298602,66.1,73827.81,78.2,0.00265,1e-05,0.20003]
[1776637303035,66.1,73829.8,78.2,0.00266,1e-05,0.20073]
[1776637304914,66.1,73829.55,78.2,0.00266,1e-05,0.20064]
[1776637304978,66.1,73843.0,78.2,0.00272,1e-05,0.20537]
[1776637306107,66.1,73843.0,78.2,0.00272,1e-05,0.20537]
[1776637307671,66.1,73855.01,78.2,0.00279,1e-05,0.20968]
[1776637308877,66.1,73855.01,78.2,0.00279,1e-05,0.20968]
[1776637309685,66.1,73870.03,78.2,0.00287,1e-05,0.21518]
[1776637310692,66.1,73882.71,78.2,0.00294,1e-05,0.21991]
[1776637311699,66.1,73895.76,78.2,0.00301,1e-05,0.22488]
[1776637312714,66.1,73885.31,78.2,0.00295,1e-05,0.2209]
[1776637315364,66.1,73883.16,78.2,0.00294,1e-05,0.22008]
[1776637315432,66.1,73872.74,78.2,0.00288,1e-05,0.21618]
[1776637315741,66.1,73852.83,78.2,0.00278,1e-05,0.20889]
[1776637317546,66.1,73852.83,78.2,0.00278,1e-05,0.20889]
[1776637317578,66.1,73860.35,78.2,0.00282,1e-05,0.21162]
[1776637318762,66.1,73853.47,78.2,0.00278,1e-05,0.20912]
[1776637321432,66.1,73853.34,78.2,0.00278,1e-05,0.20908]
[1776637321498,66.1,73860.04,78.2,0.00281,1e-05,0.21151]
[1776637322658,66.1,73860.04,78.2,0.00281,1e-05,0.21151]
[1776637322793,66.1,73875.66,78.2,0.0029,1e-05,0.21727]
[1776637323797,66.1,73882.32,78.2,0.00293,1e-05,0.21977]
[1776637325442,66.1,73882.32,78.2,0.00293,1e-05,0.21977]
[1776637325533,66.1,73889.98,78.2,0.00298,1e-05,0.22267]
[1776637325939,66.1,73889.98,78.2,0.00298,1e-05,0.22267]
[1776637326020,66.1,73896.63,78.2,0.00302,1e-05,0.22522]
[1776637327607,66.1,73896.63,78.2,0.00302,1e-05,0.22522]
[1776637327657,66.1,73904.72,78.2,0.00306,1e-05,0.22835]
[1776637329430,66.1,73902.24,78.2,0.00305,1e-05,0.22738]
[1776637329508,66.1,73894.36,78.2,0.003,1e-05,0.22434]
[1776637330684,66.1,73889.53,78.2,0.00297,1e-05,0.2225]
[1776637331274,66.1,73889.53,78.2,0.00297,1e-05,0.2225]
[1776637332864,66.1,73902.12,78.2,0.00305,1e-05,0.22734]
[1776637333776,66.1,73902.12,78.2,0.00305,1e-05,0.22734]
[1776637338905,66.1,73906.56,78.2,0.00307,1e-05,0.22907]
[1776637341926,66.1,73897.96,78.2,0.00302,1e-05,0.22573]
[1776637342933,66.1,73889.63,78.2,0.00298,1e-05,0.22254]
[1776637343940,66.1,73872.11,78.2,0.00288,1e-05,0.21595]
[1776637344947,66.1,73864.07,78.2,0.00284,1e-05,0.21298]
[1776637345954,66.1,73851.2,78.2,0.00277,1e-05,0.20831]
[1776637347968,66.1,73858.07,78.2,0.0028,1e-05,0.21079]
[1776637349043,66.1,73858.07,78.2,0.0028,1e-05,0.21079]
[1776637349047,66.1,73871.53,78.2,0.00288,1e-05,0.21573]
[1776637351570,66.1,73877.57,78.2,0.00291,1e-05,0.21798]
[1776637353069,66.1,73880.98,78.2,0.00291,1e-05,0.21762]
[1776637355017,66.1,73890.82,78.2,0.00296,1e-05,0.22133]
[1776637358038,66.1,73897.52,78.2,0.003,1e-05,0.22388]
[1776637359045,66.1,73907.28,78.2,0.00305,1e-05,0.22765]
[1776637360667,66.1,73907.28,78.2,0.00305,1e-05,0.22765]
[1776637361059,66.1,73915.12,78.2,0.0031,1e-05,0.23072]
[1776637363188,66.1,73915.83,78.2,0.0031,1e-05,0.231]
[1776637363233,66.1,73916.05,78.2,0.0031,1e-05,0.23108]
[1776637364643,66.1,73916.05,78.2,0.0031,1e-05,0.23108]
[1776637364681,66.1,73913.88,78.2,0.00309,1e-05,0.23023]
[1776637370122,66.1,73913.36,78.2,0.00309,1e-05,0.23003]
[1776637371368,66.1,73913.36,78.2,0.00309,1e-05,0.23003]
[1776637371470,66.1,73907.78,78.2,0.00306,1e-05,0.22785]
[1776637372136,66.1,73900.08,78.2,0.00301,1e-05,0.22487]
[1776637373143,66.1,73891.49,78.2,0.00296,1e-05,0.22158]
[1776637375157,66.1,73879.47,78.2,0.0029,1e-05,0.21706]
[1776637380192,66.1,73877.04,78.2,0.00288,1e-05,0.21615]
[1776637381199,66.1,73866.09,78.2,0.00283,1e-05,0.21212]
[1776637382208,66.1,73876.22,78.2,0.00288,1e-05,0.21585]
[1776637383215,66.1,73883.58,78.2,0.00292,1e-05,0.2186]
[1776637387244,66.1,73891.54,78.2,0.00296,1e-05,0.2216]
[1776637389259,66.1,73843.0,78.2,0.0027,1e-05,0.20382]
[1776637391273,66.1,73828.27,78.2,0.00263,1e-05,0.19867]
[1776637396308,66.1,73831.69,78.2,0.00265,1e-05,0.19985]
[1776637400336,66.1,73820.11,78.2,0.00259,0.0,0.19586]
[1776637402350,66.1,73808.26,78.2,0.00253,0.0,0.19186]
[1776637404364,66.1,73819.93,78.2,0.00259,0.0,0.1958]
[1776637409399,66.1,73814.54,78.2,0.00256,0.0,0.19397]
[1776637411413,66.1,73810.13,78.2,0.00252,0.0,0.191]
[1776637416448,66.1,73803.9,78.2,0.00249,0.0,0.18893]
[1776637419464,66.1,73805.72,78.2,0.0025,0.0,0.18953]
[1776637424504,66.1,73800.74,78.2,0.00247,0.0,0.18788]
[1776637427527,66.1,73819.33,78.2,0.00256,0.0,0.1941]
[1776637430548,66.1,73808.37,78.2,0.00251,0.0,0.19041]
[1776637431076,66.1,73808.37,78.2,0.00251,0.0,0.19041]
[1776637431559,66.1,73814.97,78.2,0.00254,0.0,0.19262]
[1776637432565,66.1,73826.44,78.2,0.0026,0.0,0.19652]
[1776637434580,66.1,73834.58,78.2,0.00264,1e-05,0.19933]
[1776637435587,66.1,73842.64,78.2,0.00268,1e-05,0.20214]
[1776637438936,66.1,73839.09,78.2,0.00266,1e-05,0.2009]
[1776637439076,66.1,73839.09,78.2,0.00266,1e-05,0.2009]
[1776637439672,66.1,73839.09,78.2,0.00266,1e-05,0.2009]
[1776637439731,66.1,73796.66,78.2,0.00246,0.0,0.18654]
[1776637443648,66.1,73804.66,78.2,0.00249,0.0,0.18918]
[1776637445662,66.1,73820.15,78.2,0.00257,0.0,0.19437]
[1776637446705,66.1,73833.21,78.2,0.00263,1e-05,0.19885]
[1776637448707,66.1,73841.35,78.2,0.00268,1e-05,0.20169]
[1776637449714,66.1,73854.19,78.2,0.00274,1e-05,0.20623]
[1776637450721,66.1,73863.82,78.2,0.00279,1e-05,0.20969]
[1776637451729,66.1,73875.7,78.2,0.00286,1e-05,0.21404]
[1776637453743,66.1,73866.78,78.2,0.00281,1e-05,0.21077]
[1776637454750,66.1,73851.79,78.2,0.00273,1e-05,0.20537]
[1776637459786,66.1,73865.64,78.2,0.0028,1e-05,0.21035]
[1776637464821,66.1,73871.17,78.2,0.00283,1e-05,0.21237]
[1776637469856,66.1,73871.82,78.2,0.00283,1e-05,0.21261]
[1776637471870,66.1,73884.29,78.2,0.00288,1e-05,0.21559]
[1776637472877,66.1,73895.37,78.2,0.00294,1e-05,0.21974]
[1776637474890,66.1,73902.55,78.2,0.00298,1e-05,0.22247]
[1776637477915,66.1,73915.62,78.2,0.00306,1e-05,0.22751]
[1776637478921,66.1,73922.82,78.2,0.0031,1e-05,0.23032]
[1776637483956,66.1,73919.6,78.2,0.00308,1e-05,0.22906]
[1776637488991,66.1,73921.84,78.2,0.00309,1e-05,0.22994]
[1776637494028,66.1,73924.94,78.2,0.00311,1e-05,0.23116]
[1776637499374,66.1,73931.27,78.2,0.00315,1e-05,0.23367]
[1776637499466,66.1,73938.67,78.2,0.00319,1e-05,0.23663]
[1776637500472,66.1,73954.21,78.2,0.00329,1e-05,0.24295]
[1776637506135,66.1,73946.12,78.2,0.00324,1e-05,0.23964]
[1776637508151,66.1,73935.22,78.2,0.00317,1e-05,0.23524]
[1776637510165,66.1,73928.34,78.2,0.00313,1e-05,0.2325]
[1776637515204,66.1,73942.77,78.2,0.00322,1e-05,0.23828]
[1776637518226,66.1,73932.45,78.2,0.00316,1e-05,0.23414]
[1776637523261,66.1,73931.62,78.2,0.00315,1e-05,0.23381]
[1776637528297,66.1,73936.47,78.2,0.00318,1e-05,0.23574]
[1776637533331,66.1,73936.7,78.2,0.00316,1e-05,0.2341]
[1776637535345,66.1,73946.07,78.2,0.00321,1e-05,0.23786]
[1776637540382,66.1,73946.27,78.2,0.00321,1e-05,0.23794]
[1776637542396,66.1,73931.89,78.2,0.00313,1e-05,0.23218]
[1776637547431,66.1,73920.05,78.2,0.00306,1e-05,0.22753]
[1776637552466,66.1,73920.3,78.2,0.00306,1e-05,0.22763]
[1776637554480,66.1,73926.79,78.2,0.0031,1e-05,0.23017]
[1776637558508,66.1,73917.27,78.2,0.00304,1e-05,0.22645]
[1776637560525,66.1,73901.45,78.2,0.00295,1e-05,0.22039]
[1776637561433,66.1,73901.45,78.2,0.00295,1e-05,0.22039]
[1776637561530,66.1,73888.2,78.2,0.00288,1e-05,0.21542]
[1776637565558,66.1,73879.1,78.2,0.00283,1e-05,0.21206]
[1776637567576,66.1,73868.05,78.2,0.00277,1e-05,0.20805]
[1776637571605,66.1,73860.7,78.2,0.00273,1e-05,0.20541]
[1776637576640,66.1,73867.28,78.2,0.00277,1e-05,0.20777]
[1776637578654,66.1,73881.66,78.2,0.00285,1e-05,0.213]
[1776637583430,66.1,73883.97,78.2,0.00286,1e-05,0.21385]
[1776637583695,66.1,73844.43,78.2,0.00265,1e-05,0.19968]
[1776637584998,66.1,73844.75,78.2,0.00265,1e-05,0.19979]
[1776637588730,66.1,73867.96,78.2,0.00277,1e-05,0.20801]
[1776637593765,66.1,73873.15,78.2,0.00278,1e-05,0.2083]
[1776637598802,66.1,73880.24,78.2,0.00282,1e-05,0.21087]
[1776637602830,66.1,73892.78,78.2,0.00288,1e-05,0.21549]
[1776637604844,66.1,73902.1,78.2,0.00294,1e-05,0.21898]
[1776637607865,66.1,73909.17,78.2,0.00298,1e-05,0.22166]
[1776637609879,66.1,73922.33,78.2,0.00305,1e-05,0.22672]
[1776637610780,66.1,73922.33,78.2,0.00305,1e-05,0.22672]
[1776637619950,66.1,73914.8,78.2,0.00301,1e-05,0.22381]
[1776637621050,66.1,73917.99,78.2,0.00303,1e-05,0.22504]
[1776637621963,66.1,73927.5,78.2,0.00308,1e-05,0.22874]
[1776637623978,66.1,73934.01,78.2,0.00312,1e-05,0.2313]
[1776637629016,66.1,73928.66,78.2,0.00309,1e-05,0.22919]
[1776637634056,66.1,73934.63,78.2,0.00312,1e-05,0.23154]
[1776637639092,66.1,73934.63,78.2,0.00312,1e-05,0.23154]
[1776637642113,66.1,73923.77,78.2,0.00306,1e-05,0.22728]
[1776637647148,66.1,73924.35,78.2,0.00306,1e-05,0.22751]
[1776637649162,66.1,73931.21,78.2,0.0031,1e-05,0.23019]
[1776637654198,66.1,73931.79,78.2,0.00308,1e-05,0.22871]
[1776637659233,66.1,73941.24,78.2,0.00314,1e-05,0.23243]
[1776637664461,66.1,73946.58,78.2,0.00317,1e-05,0.23456]
[1776637665275,66.1,73954.83,78.2,0.00322,1e-05,0.23788]
[1776637670310,66.1,73957.05,78.2,0.00323,1e-05,0.23879]
[1776637675345,66.1,73961.03,78.2,0.00326,1e-05,0.24041]
[1776637677359,66.1,73979.43,78.2,0.00337,1e-05,0.24803]
[1776637682394,66.1,73988.24,78.2,0.00343,1e-05,0.25176]
[1776637684410,66.1,74001.66,78.2,0.00351,1e-05,0.25752]
[1776637687433,66.1,74014.11,78.2,0.0036,1e-05,0.26297]
[1776637692468,66.1,74014.76,78.2,0.0036,1e-05,0.26325]
[1776637697535,66.1,74015.03,78.2,0.0036,1e-05,0.26337]
[1776637698527,66.1,74023.78,78.2,0.00366,1e-05,0.26727]
[1776637699536,66.1,74033.28,78.2,0.00373,1e-05,0.27155]
[1776637705577,66.1,74037.98,78.2,0.00376,1e-05,0.27369]
[1776637710613,66.1,74037.17,78.2,0.00375,1e-05,0.27332]
[1776637715648,66.1,74045.59,78.2,0.00379,1e-05,0.27521]
[1776637717662,66.1,74053.51,78.2,0.00384,1e-05,0.27887]
[1776637722697,66.1,74050.6,78.2,0.00382,1e-05,0.27752]
[1776637727732,66.1,74029.11,78.2,0.00367,1e-05,0.26773]
[1776637732772,66.1,74033.85,78.2,0.0037,1e-05,0.26986]
[1776637735793,66.1,74023.95,78.2,0.00364,1e-05,0.26542]
[1776637736800,66.1,74016.95,78.2,0.00359,1e-05,0.26232]
[1776637737807,66.1,74004.45,78.2,0.00351,1e-05,0.25686]
[1776637742842,66.1,74003.16,78.2,0.0035,1e-05,0.2563]
[1776637744856,66.1,74019.57,78.2,0.00361,1e-05,0.26347]
[1776637749891,66.1,74020.89,78.2,0.00362,1e-05,0.26406]
[1776637754926,66.1,74015.32,78.2,0.00358,1e-05,0.2616]
[1776637759961,66.1,74016.21,78.2,0.00359,1e-05,0.26199]
[1776637764996,66.1,74018.81,78.2,0.0036,1e-05,0.26314]
[1776637770035,66.1,74026.33,78.2,0.00365,1e-05,0.26648]
[1776637775070,66.1,74032.63,78.2,0.00367,1e-05,0.26737]
[1776637778092,66.1,74026.13,78.2,0.00363,1e-05,0.26447]
[1776637783127,66.1,74023.85,78.2,0.00361,1e-05,0.26346]
[1776637784134,66.1,74010.87,78.2,0.00352,1e-05,0.25776]
[1776637786149,66.1,74000.25,78.2,0.00346,1e-05,0.25318]
[1776637787156,66.1,73991.74,78.2,0.0034,1e-05,0.24956]
[1776637792191,66.1,73987.99,78.2,0.00338,1e-05,0.24798]
[1776637797219,66.1,73981.07,78.2,0.00333,1e-05,0.24509]
[1776637801255,66.1,73972.58,78.2,0.00328,1e-05,0.24158]
[1776637802262,66.1,73965.45,78.2,0.00324,1e-05,0.23866]
[1776637803269,66.1,73955.8,78.2,0.00318,1e-05,0.23476]
[1776637808304,66.1,73955.09,78.2,0.00317,1e-05,0.23448]
[1776637813338,66.1,73953.0,78.2,0.00316,1e-05,0.23364]
[1776637818374,66.1,73964.12,78.2,0.00323,1e-05,0.23812]
[1776637823409,66.1,73961.83,78.2,0.00322,1e-05,0.23719]
[1776637824416,66.1,73968.9,78.2,0.00326,1e-05,0.24007]
[1776637829453,66.1,73980.61,78.2,0.00333,1e-05,0.2449]
[1776637830257,66.1,73980.61,78.2,0.00333,1e-05,0.2449]
[1776637832474,66.1,73974.6,78.2,0.00327,1e-05,0.24062]
[1776637835513,66.1,73962.64,78.2,0.0032,1e-05,0.23575]
[1776637840548,66.1,73967.53,78.2,0.00323,1e-05,0.23773]
[1776637841556,66.1,73959.74,78.2,0.00318,1e-05,0.23459]
[1776637846595,66.1,73959.7,78.2,0.00318,1e-05,0.23457]
[1776637851631,66.1,73964.04,78.2,0.00321,1e-05,0.23632]
[1776637852845,66.1,73964.04,78.2,0.00321,1e-05,0.23632]
[1776637858680,66.1,73961.57,78.2,0.00319,1e-05,0.23532]
[1776637862254,66.1,73960.77,78.2,0.00319,1e-05,0.235]
[1776637862714,66.1,73959.52,78.2,0.00318,1e-05,0.2345]
[1776637862794,66.1,73977.31,78.2,0.00329,1e-05,0.24173]
[1776637868751,66.1,73974.52,78.2,0.00327,1e-05,0.24058]
[1776637870764,66.1,73985.56,78.2,0.00334,1e-05,0.24515]
[1776637875800,66.1,73990.14,78.2,0.00337,1e-05,0.24706]
[1776637879270,66.1,73989.68,78.2,0.00336,1e-05,0.24687]
[1776637880835,66.1,73998.14,78.2,0.00342,1e-05,0.25043]
[1776637885870,66.1,74001.83,78.2,0.00344,1e-05,0.252]
[1776637890905,66.1,74012.31,78.2,0.00351,1e-05,0.25651]
[1776637895940,66.1,74014.45,78.2,0.0035,1e-05,0.25556]
[1776637900975,66.1,74017.38,78.2,0.00352,1e-05,0.25683]
[1776637906012,66.1,74017.24,78.2,0.00352,1e-05,0.25677]
[1776637908026,66.1,74024.93,78.2,0.00357,1e-05,0.26012]
[1776637911048,66.1,74038.11,78.2,0.00366,1e-05,0.26596]
[1776637916083,66.1,74042.59,78.2,0.00369,1e-05,0.26797]
[1776637920111,66.1,74049.7,78.2,0.00373,1e-05,0.27118]
[1776637922125,66.1,74070.17,78.2,0.00388,1e-05,0.28062]
[1776637923132,66.1,74057.34,78.2,0.00379,1e-05,0.27467]
[1776637928167,66.1,74065.0,78.2,0.00384,1e-05,0.27821]
[1776637933202,66.1,74064.11,78.2,0.00384,1e-05,0.2778]
[1776637937229,66.1,74071.54,78.2,0.00389,1e-05,0.28127]
[1776637943273,66.1,74072.8,78.2,0.0039,1e-05,0.28186]
[1776637944280,66.1,74063.06,78.2,0.00383,1e-05,0.27731]
[1776637948308,66.1,74054.33,78.2,0.00377,1e-05,0.27329]
[1776637952336,66.1,74052.23,78.2,0.00373,1e-05,0.27037]
[1776637957371,66.1,74062.07,78.2,0.00379,1e-05,0.27487]
[1776637960514,66.1,74075.47,78.2,0.00389,1e-05,0.28109]
[1776637962412,66.1,74082.43,78.2,0.00394,1e-05,0.28437]
[1776637967449,66.1,74086.32,78.2,0.00397,1e-05,0.28622]
[1776637973007,66.1,74086.13,78.2,0.00397,1e-05,0.28613]
[1776637975505,66.1,74078.4,78.2,0.00391,1e-05,0.28247]
[1776637978526,66.1,74087.12,78.2,0.00397,1e-05,0.2866]
[1776637980984,66.1,74107.08,78.2,0.00412,1e-05,0.29626]
[1776637981569,66.1,74124.9,78.2,0.00426,1e-05,0.30511]
[1776637983585,66.1,74132.27,78.2,0.00432,1e-05,0.30883]
[1776637986010,66.1,74140.54,78.2,0.00438,1e-05,0.31306]
[1776637989627,66.1,74128.54,78.2,0.00429,1e-05,0.30694]
[1776637992250,66.1,74137.61,78.2,0.00436,1e-05,0.31156]
[1776637993655,66.1,74128.12,78.2,0.00428,1e-05,0.30673]
[1776637996676,66.1,74121.28,78.2,0.00423,1e-05,0.30329]
[1776637998689,66.1,74109.34,78.2,0.00414,1e-05,0.29737]
[1776638004314,66.1,74108.81,78.2,0.00414,1e-05,0.29711]
[1776638006746,66.1,74116.01,78.2,0.00419,1e-05,0.30066]
[1776638009767,66.1,74106.15,78.2,0.00412,1e-05,0.2958]
[1776638011781,66.1,74102.75,78.2,0.00406,1e-05,0.29205]
[1776638012456,66.1,74102.75,78.2,0.00406,1e-05,0.29205]
[1776638017823,66.1,74081.08,78.2,0.0039,1e-05,0.28171]
[1776638019950,66.1,74051.3,78.2,0.00369,1e-05,0.268]
[1776638021161,66.1,74044.16,78.2,0.00364,1e-05,0.2648]
[1776638023318,66.1,74051.22,78.2,0.00369,1e-05,0.26796]
[1776638024904,66.1,74030.18,78.2,0.00355,1e-05,0.25862]
[1776638026328,66.1,74021.17,78.2,0.00349,1e-05,0.25471]
[1776638031953,66.1,74023.13,78.2,0.0035,1e-05,0.25556]
[1776638034975,66.1,74031.71,78.2,0.00356,1e-05,0.25929]
[1776638040012,66.1,74042.76,78.2,0.00363,1e-05,0.26417]
[1776638042027,66.1,74031.81,78.2,0.00356,1e-05,0.25934]
[1776638047062,66.1,74040.6,78.2,0.00362,1e-05,0.26321]
[1776638049470,66.1,74043.03,78.2,0.00364,1e-05,0.26429]
[1776638050569,66.1,74042.28,78.2,0.00363,1e-05,0.26396]
[1776638056125,66.1,74049.9,78.2,0.00368,1e-05,0.26737]
[1776638058138,66.1,74042.27,78.2,0.00363,1e-05,0.26395]
[1776638061160,66.1,74052.0,78.2,0.0037,1e-05,0.26831]
[1776638063174,66.1,74040.51,78.2,0.00362,1e-05,0.26317]
[1776638067202,66.1,74050.17,78.2,0.00369,1e-05,0.26749]
[1776638068209,66.1,74060.01,78.2,0.00375,1e-05,0.27195]
[1776638073245,66.1,74063.54,78.2,0.00375,1e-05,0.27158]
[1776638078280,66.1,74068.88,78.2,0.00379,1e-05,0.27403]
[1776638083317,66.1,74066.84,78.2,0.00377,1e-05,0.27309]
[1776638088352,66.1,74071.72,78.2,0.00381,1e-05,0.27534]
[1776638093387,66.1,74070.75,78.2,0.0038,1e-05,0.27489]
[1776638098422,66.1,74067.81,78.2,0.00378,1e-05,0.27354]
[1776638103457,66.1,74069.74,78.2,0.00379,1e-05,0.27442]
[1776638107485,66.1,74061.89,78.2,0.00374,1e-05,0.27083]
[1776638110506,66.1,74070.28,78.2,0.0038,1e-05,0.27467]
[1776638115542,66.1,74071.14,78.2,0.0038,1e-05,0.27507]
[1776638120578,66.1,74071.11,78.2,0.0038,1e-05,0.27506]
[1776638125613,66.1,74074.06,78.2,0.00383,1e-05,0.27642]
[1776638130651,66.1,74080.7,78.2,0.00387,1e-05,0.27951]
[1776638133673,66.1,74093.1,78.2,0.00393,1e-05,0.28331]
[1776638138708,66.1,74088.71,78.2,0.0039,1e-05,0.28124]
[1776638140723,66.1,74100.53,78.2,0.00399,1e-05,0.28685]
[1776638145758,66.1,74098.75,78.2,0.00398,1e-05,0.286]
[1776638150793,66.1,74098.52,78.2,0.00397,1e-05,0.28589]
[1776638155828,66.1,74098.41,78.2,0.00397,1e-05,0.28583]
[1776638157875,66.1,74098.32,78.2,0.00397,1e-05,0.28579]
[1776638159370,66.1,74098.35,78.2,0.00397,1e-05,0.28581]
[1776638160863,66.1,74105.54,78.2,0.00403,1e-05,0.28925]
[1776638162804,66.1,74105.81,78.2,0.00403,1e-05,0.28938]
[1776638162914,66.1,74112.77,78.2,0.00408,1e-05,0.29275]
[1776638163892,66.1,74123.84,78.2,0.00416,1e-05,0.29818]
[1776638165906,66.1,74117.38,78.2,0.00411,1e-05,0.295]
[1776638170941,66.1,74112.12,78.2,0.00407,1e-05,0.29243]
[1776638173840,66.1,74110.12,78.2,0.00406,1e-05,0.29146]
[1776638174170,66.1,74110.12,78.2,0.00406,1e-05,0.29146]
[1776638174215,66.1,74110.12,78.2,0.00406,1e-05,0.29146]
[1776638176983,66.1,74118.74,78.2,0.00412,1e-05,0.29567]
[1776638177990,66.1,74132.12,78.2,0.00423,1e-05,0.3023]
[1776638182018,66.1,74147.17,78.2,0.00435,1e-05,0.3099]
[1776638186749,66.1,74149.19,78.2,0.00436,1e-05,0.31093]
[1776638188060,66.1,74158.56,78.2,0.00444,1e-05,0.31576]
[1776638193095,66.1,74159.44,78.2,0.00441,1e-05,0.31401]
[1776638199288,66.1,74164.64,78.2,0.00446,1e-05,0.31671]
[1776638199351,66.1,74164.64,78.2,0.00446,1e-05,0.31671]
[1776638199561,66.1,74164.64,78.2,0.00446,1e-05,0.31671]
[1776638199584,66.1,74164.64,78.2,0.00446,1e-05,0.31671]
[1776638206186,66.1,74188.02,78.2,0.00465,1e-05,0.32908]
[1776638209207,66.1,74195.28,78.2,0.00471,1e-05,0.333]
[1776638210077,66.1,74195.28,78.2,0.00471,1e-05,0.333]
[1776638212250,66.1,74203.35,78.2,0.00478,1e-05,0.33741]
[1776638216278,66.1,74185.37,78.2,0.00463,1e-05,0.32766]
[1776638221313,66.1,74202.17,78.2,0.00477,1e-05,0.33676]
[1776638225693,66.1,74190.4,78.2,0.00467,1e-05,0.33036]
[1776638228363,66.1,74182.95,78.2,0.00461,1e-05,0.32636]
[1776638233398,66.1,74181.65,78.2,0.0046,1e-05,0.32567]
[1776638236419,66.1,74170.62,78.2,0.0045,1e-05,0.31983]
[1776638241455,66.1,74166.28,78.2,0.00447,1e-05,0.31756]
[1776638244476,66.1,74150.89,78.2,0.00435,1e-05,0.30962]
[1776638248504,66.1,74166.24,78.2,0.00447,1e-05,0.31754]
[1776638253541,66.1,74164.54,78.2,0.00442,1e-05,0.31444]
[1776638256561,66.1,74154.19,78.2,0.00434,1e-05,0.30912]
[1776638257570,66.1,74138.1,78.2,0.00422,1e-05,0.301]
[1776638262605,66.1,74133.86,78.2,0.00418,1e-05,0.29889]
[1776638264055,66.1,74133.75,78.2,0.00418,1e-05,0.29884]
[1776638269654,66.1,74128.56,78.2,0.00414,1e-05,0.29627]
[1776638272674,66.1,74135.92,78.2,0.0042,1e-05,0.29991]
[1776638275695,66.1,74128.09,78.2,0.00414,1e-05,0.29604]
[1776638277709,66.1,74109.12,78.2,0.004,1e-05,0.28683]
[1776638278717,66.1,74102.42,78.2,0.00395,1e-05,0.28364]
[1776638282744,66.1,74115.23,78.2,0.00404,1e-05,0.28977]
[1776638283752,66.1,74122.21,78.2,0.00409,1e-05,0.29316]
[1776638288788,66.1,74121.54,78.2,0.00409,1e-05,0.29283]
[1776638292816,66.1,74129.31,78.2,0.00415,1e-05,0.29664]
[1776638297852,66.1,74126.58,78.2,0.00413,1e-05,0.2953]
[1776638302887,66.1,74121.19,78.2,0.00409,1e-05,0.29266]
[1776638307921,66.1,74123.09,78.2,0.0041,1e-05,0.29359]
[1776638312957,66.1,74131.05,78.2,0.00413,1e-05,0.29538]
[1776638317992,66.1,74129.92,78.2,0.00412,1e-05,0.29483]
[1776638320009,66.1,74123.28,78.2,0.00407,1e-05,0.29158]
[1776638325043,66.1,74119.1,78.2,0.00404,1e-05,0.28956]
[1776638328188,66.1,74115.33,78.2,0.00401,1e-05,0.28774]
[1776638328285,66.1,74132.51,78.2,0.00414,1e-05,0.2961]
[1776638329010,66.1,74132.51,78.2,0.00414,1e-05,0.2961]
[1776638329074,66.1,74132.51,78.2,0.00414,1e-05,0.2961]
[1776638329081,66.1,74154.9,78.2,0.00432,1e-05,0.3073]
[1776638334881,66.1,74156.44,78.2,0.00433,1e-05,0.30808]
[1776638340162,66.1,74161.74,78.2,0.00437,1e-05,0.31079]
[1776638342731,66.1,74161.3,78.2,0.00437,1e-05,0.31057]
[1776638343182,66.1,74171.57,78.2,0.00445,1e-05,0.31587]
[1776638345197,66.1,74163.58,78.2,0.00439,1e-05,0.31174]
[1776638347212,66.1,74171.75,78.2,0.00445,1e-05,0.31596]
[1776638348218,66.1,74181.1,78.2,0.00453,1e-05,0.32086]
[1776638349226,66.1,74189.92,78.2,0.0046,1e-05,0.32554]
[1776638353253,66.1,74182.88,78.2,0.00454,1e-05,0.3218]
[1776638357282,66.1,74170.48,78.2,0.00444,1e-05,0.3153]
[1776638359295,66.1,74163.46,78.2,0.00439,1e-05,0.31167]
[1776638364331,66.1,74163.25,78.2,0.00438,1e-05,0.31157]
[1776638371380,66.1,74166.16,78.2,0.00438,1e-05,0.31086]
[1776638376416,66.1,74163.81,78.2,0.00436,1e-05,0.30966]
[1776638377424,66.1,74155.89,78.2,0.0043,1e-05,0.30562]
[1776638378432,66.1,74135.84,78.2,0.00414,1e-05,0.29562]
[1776638381453,66.1,74129.18,78.2,0.00409,1e-05,0.29236]
[1776638384474,66.1,74120.2,78.2,0.00402,1e-05,0.28801]
[1776638390516,66.1,74116.8,78.2,0.004,1e-05,0.28638]
[1776638395578,66.1,74124.16,78.2,0.00405,1e-05,0.28992]
[1776638398599,66.1,74134.33,78.2,0.00413,1e-05,0.29488]
[1776638402628,66.1,74143.75,78.2,0.0042,1e-05,0.29953]
[1776638403634,66.1,74155.85,78.2,0.00429,1e-05,0.3056]
[1776638408669,66.1,74144.5,78.2,0.00421,1e-05,0.29991]
[1776638409676,66.1,74135.24,78.2,0.00413,1e-05,0.29532]
[1776638414714,66.1,74129.7,78.2,0.00409,1e-05,0.29261]
[1776638419749,66.1,74132.16,78.2,0.00411,1e-05,0.29381]
[1776638422771,66.1,74152.35,78.2,0.00427,1e-05,0.30384]
[1776638427806,66.1,74145.85,78.2,0.00422,1e-05,0.30058]
[1776638431834,66.1,74139.79,78.2,0.00414,1e-05,0.29544]
[1776638432931,66.1,74157.16,78.2,0.00428,1e-05,0.3041]
[1776638439536,66.1,74162.22,78.2,0.00432,1e-05,0.30666]
[1776638440899,66.1,74154.96,78.2,0.00426,1e-05,0.30299]
[1776638442913,66.1,74146.53,78.2,0.00419,1e-05,0.29877]
[1776638447948,66.1,74147.46,78.2,0.0042,1e-05,0.29924]
[1776638452983,66.1,74145.91,78.2,0.00419,1e-05,0.29847]
[1776638458018,66.1,74135.84,78.2,0.00411,1e-05,0.2935]
[1776638463053,66.1,74135.4,78.2,0.00411,1e-05,0.29329]
[1776638468088,66.1,74142.45,78.2,0.00416,1e-05,0.29675]
[1776638473124,66.1,74146.55,78.2,0.00419,1e-05,0.29878]
[1776638476145,66.1,74154.83,78.2,0.00426,1e-05,0.30292]
[1776638481180,66.1,74158.35,78.2,0.00428,1e-05,0.3047]
[1776638489236,66.1,74156.61,78.2,0.00427,1e-05,0.30382]
[1776638494271,66.1,74157.45,78.2,0.00425,1e-05,0.30208]
[1776638499306,66.1,74159.88,78.2,0.00427,1e-05,0.3033]
[1776638507362,66.1,74160.11,78.2,0.00427,1e-05,0.30342]
[1776638512397,66.1,74160.47,78.2,0.00427,1e-05,0.3036]
[1776638515418,66.1,74175.23,78.2,0.00439,1e-05,0.31111]
[1776638520453,66.1,74170.17,78.2,0.00435,1e-05,0.30852]
[1776638525487,66.1,74173.45,78.2,0.00437,1e-05,0.3102]
[1776638530523,66.1,74179.69,78.2,0.00443,1e-05,0.31342]
[1776638535558,66.1,74176.96,78.2,0.0044,1e-05,0.312]
[1776638536093,66.1,74176.96,78.2,0.0044,1e-05,0.312]
[1776638542607,66.1,74171.09,78.2,0.00436,1e-05,0.30899]
[1776638547642,66.1,74163.27,78.2,0.00429,1e-05,0.30501]
[1776638552676,66.1,74165.79,78.2,0.00428,1e-05,0.30411]
[1776638557712,66.1,74165.3,78.2,0.00428,1e-05,0.30386]
[1776638562747,66.1,74166.99,78.2,0.00429,1e-05,0.30472]
[1776638567782,66.1,74165.83,78.2,0.00428,1e-05,0.30413]
[1776638572819,66.1,74171.55,78.2,0.00433,1e-05,0.30703]
[1776638577855,66.1,74179.47,78.2,0.00439,1e-05,0.31109]
[1776638580875,66.1,74186.06,78.2,0.00445,1e-05,0.31449]
[1776638584915,66.1,74168.49,78.2,0.0043,1e-05,0.30547]
[1776638589950,66.1,74165.06,78.2,0.00428,1e-05,0.30374]
[1776638593978,66.1,74157.55,78.2,0.00422,1e-05,0.29997]
[1776638598007,66.1,74148.86,78.2,0.00415,1e-05,0.29566]
[1776638601031,66.1,74137.63,78.2,0.00407,1e-05,0.29017]
[1776638606067,66.1,74137.12,78.2,0.00406,1e-05,0.28992]
[1776638609087,66.1,74149.52,78.2,0.00416,1e-05,0.29598]
[1776638614123,66.1,74162.57,78.2,0.00423,1e-05,0.30032]
[1776638619158,66.1,74159.36,78.2,0.0042,1e-05,0.29872]
[1776638620165,66.1,74152.77,78.2,0.00415,1e-05,0.29546]
[1776638625201,66.1,74146.02,78.2,0.0041,1e-05,0.29214]
[1776638630235,66.1,74140.82,78.2,0.00406,1e-05,0.28961]
[1776638635271,66.1,74140.72,78.2,0.00406,1e-05,0.28956]
[1776638639300,66.1,74153.18,78.2,0.00416,1e-05,0.29566]
[1776638640307,66.1,74146.67,78.2,0.00411,1e-05,0.29246]
[1776638645342,66.1,74146.38,78.2,0.0041,1e-05,0.29232]
[1776638647356,66.1,74152.79,78.2,0.00415,1e-05,0.29547]
[1776638652391,66.1,74156.03,78.2,0.00418,1e-05,0.29707]
[1776638657426,66.1,74155.57,78.2,0.00417,1e-05,0.29684]
[1776638658433,66.1,74173.02,78.2,0.00431,1e-05,0.30559]
[1776638663468,66.1,74174.14,78.2,0.00432,1e-05,0.30616]
[1776638666489,66.1,74166.97,78.2,0.00426,1e-05,0.30253]
[1776638671524,66.1,74162.23,78.2,0.0042,1e-05,0.298]
[1776638673539,66.1,74154.92,78.2,0.00414,1e-05,0.29439]
[1776638678574,66.1,74152.04,78.2,0.00412,1e-05,0.29297]
[1776638683609,66.1,74155.45,78.2,0.00414,1e-05,0.29465]
[1776638688644,66.1,74156.19,78.2,0.00415,1e-05,0.29501]
[1776638689650,66.1,74163.78,78.2,0.00421,1e-05,0.29877]
[1776638694686,66.1,74166.5,78.2,0.00423,1e-05,0.30013]
[1776638699721,66.1,74166.96,78.2,0.00423,1e-05,0.30036]
[1776638701736,66.1,74184.88,78.2,0.00438,1e-05,0.30944]
[1776638707778,66.1,74176.28,78.2,0.00431,1e-05,0.30506]
[1776638712813,66.1,74181.09,78.2,0.00434,1e-05,0.3075]
[1776638717853,66.1,74185.43,78.2,0.00438,1e-05,0.30973]
[1776638722896,66.1,74179.14,78.2,0.00433,1e-05,0.30651]
[1776638727931,66.1,74164.14,78.2,0.00421,1e-05,0.29895]
[1776638728939,66.1,74156.14,78.2,0.00415,1e-05,0.29499]
[1776638729947,66.1,74147.81,78.2,0.00409,1e-05,0.2909]
[1776638734982,66.1,74162.31,78.2,0.00417,1e-05,0.2959]
[1776638738003,66.1,74155.42,78.2,0.00411,1e-05,0.2925]
[1776638743041,66.1,74158.04,78.2,0.00413,1e-05,0.29379]
[1776638748079,66.1,74158.98,78.2,0.00414,1e-05,0.29425]
[1776638753114,66.1,74140.57,78.2,0.004,1e-05,0.28531]
[1776638758149,66.1,74138.72,78.2,0.00399,1e-05,0.28442]
[1776638763183,66.1,74138.68,78.2,0.00399,1e-05,0.2844]
[1776638768219,66.1,74142.45,78.2,0.00402,1e-05,0.28621]
[1776638773253,66.1,74140.98,78.2,0.00401,1e-05,0.28551]
[1776638778289,66.1,74141.13,78.2,0.00401,1e-05,0.28558]
[1776638784331,66.1,74140.43,78.2,0.004,1e-05,0.28524]
[1776638785338,66.1,74132.39,78.2,0.00394,1e-05,0.28141]
[1776638789366,66.1,74116.77,78.2,0.00383,1e-05,0.27409]
[1776638790373,66.1,74106.63,78.2,0.00376,1e-05,0.26943]
[1776638792389,66.1,74104.44,78.2,0.00371,1e-05,0.26645]
[1776638797422,66.1,74107.9,78.2,0.00374,1e-05,0.26801]
[1776638802457,66.1,74109.97,78.2,0.00375,1e-05,0.26896]
[1776638805478,66.1,74103.55,78.2,0.00371,1e-05,0.26604]
[1776638810513,66.1,74103.22,78.2,0.00371,1e-05,0.26589]
[1776638815547,66.1,74099.26,78.2,0.00368,1e-05,0.26411]
[1776638820583,66.1,74109.5,78.2,0.00375,1e-05,0.26874]
[1776638825618,66.1,74123.86,78.2,0.00385,1e-05,0.27536]
[1776638830653,66.1,74128.36,78.2,0.00388,1e-05,0.27746]
[1776638833674,66.1,74121.84,78.2,0.00384,1e-05,0.27442]
[1776638839715,66.1,74124.71,78.2,0.00386,1e-05,0.27575]
[1776638844751,66.1,74119.5,78.2,0.00382,1e-05,0.27334]
[1776638850793,66.1,74121.71,78.2,0.00384,1e-05,0.27436]
[1776638855828,66.1,74123.51,78.2,0.00382,1e-05,0.27317]
[1776638857842,66.1,74108.49,78.2,0.00372,1e-05,0.2663]
[1776638863884,66.1,74102.61,78.2,0.00367,1e-05,0.26365]
[1776638868919,66.1,74107.28,78.2,0.00371,1e-05,0.26575]
[1776638872947,66.1,74096.35,78.2,0.00363,1e-05,0.26085]
[1776638877983,66.1,74095.62,78.2,0.00363,1e-05,0.26052]
[1776638883020,66.1,74098.55,78.2,0.00365,1e-05,0.26183]
[1776638888056,66.1,74097.92,78.2,0.00364,1e-05,0.26155]
[1776638893090,66.1,74117.4,78.2,0.00378,1e-05,0.27036]
[1776638895104,66.1,74126.94,78.2,0.00385,1e-05,0.27476]
[1776638900139,66.1,74128.25,78.2,0.00386,1e-05,0.27537]
[1776638904167,66.1,74120.47,78.2,0.0038,1e-05,0.27177]
[1776638907188,66.1,74132.25,78.2,0.00388,1e-05,0.27724]
[1776638912228,66.1,74131.96,78.2,0.00385,1e-05,0.27506]
[1776638916256,66.1,74124.04,78.2,0.0038,1e-05,0.2714]
[1776638921290,66.1,74123.2,78.2,0.00379,1e-05,0.27101]
[1776638923305,66.1,74115.49,78.2,0.00374,1e-05,0.26748]
[1776638924313,66.1,74107.96,78.2,0.00368,1e-05,0.26408]
[1776638927333,66.1,74096.84,78.2,0.00361,1e-05,0.25912]
[1776638929348,66.1,74090.22,78.2,0.00356,1e-05,0.2562]
[1776638933424,66.1,74068.7,78.2,0.00342,1e-05,0.24692]
[1776638939424,66.1,74072.58,78.2,0.00345,1e-05,0.24857]
[1776638940506,66.1,74080.08,78.2,0.0035,1e-05,0.25179]
[1776638942445,66.1,74089.67,78.2,0.00356,1e-05,0.25596]
[1776638947482,66.1,74098.81,78.2,0.00362,1e-05,0.25999]
[1776638951512,66.1,74079.93,78.2,0.00349,1e-05,0.25173]
[1776638955864,66.1,74079.39,78.2,0.00349,1e-05,0.25149]
[1776638956697,66.1,74061.06,78.2,0.00337,1e-05,0.24369]
[1776638962616,66.1,74068.2,78.2,0.00342,1e-05,0.24671]
[1776638967654,66.1,74065.96,78.2,0.0034,1e-05,0.24576]
[1776638973549,66.1,74072.81,78.2,0.00342,1e-05,0.24679]
[1776638980749,66.1,74083.7,78.2,0.00349,1e-05,0.25145]
[1776638985784,66.1,74086.42,78.2,0.00351,1e-05,0.25262]
[1776638990820,66.1,74090.22,78.2,0.00354,1e-05,0.25428]
[1776638992834,66.1,74081.44,78.2,0.00348,1e-05,0.25047]
[1776638996862,66.1,74074.86,78.2,0.00344,1e-05,0.24766]
[1776639001897,66.1,74089.42,78.2,0.00353,1e-05,0.25393]
[1776639003916,66.1,74099.05,78.2,0.0036,1e-05,0.25815]
[1776639004925,66.1,74112.38,78.2,0.00369,1e-05,0.26409]
[1776639009958,66.1,74113.98,78.2,0.0037,1e-05,0.26481]
[1776639014993,66.1,74110.81,78.2,0.00368,1e-05,0.26338]
[1776639020032,66.1,74115.04,78.2,0.00371,1e-05,0.26529]
[1776639023053,66.1,74128.71,78.2,0.0038,1e-05,0.27153]
[1776639029094,66.1,74129.9,78.2,0.00381,1e-05,0.27208]
[1776639031109,66.1,74115.98,78.2,0.00369,1e-05,0.26373]
[1776639034130,66.1,74103.84,78.2,0.0036,1e-05,0.25832]
[1776639035137,66.1,74095.77,78.2,0.00355,1e-05,0.25477]
[1776639039165,66.1,74107.06,78.2,0.00362,1e-05,0.25975]
[1776639044200,66.1,74108.04,78.2,0.00363,1e-05,0.26018]
[1776639048227,66.1,74104.83,78.2,0.00361,1e-05,0.25876]
[1776639049235,66.1,74104.34,78.2,0.00361,1e-05,0.25854]
[1776639052256,66.1,74112.24,78.2,0.00366,1e-05,0.26205]
[1776639053263,66.1,74120.04,78.2,0.00371,1e-05,0.26556]
[1776639058298,66.1,74123.36,78.2,0.00374,1e-05,0.26707]
[1776639063332,66.1,74128.59,78.2,0.00377,1e-05,0.26946]
[1776639070382,66.1,74119.41,78.2,0.00371,1e-05,0.26528]
[1776639075421,66.1,74122.49,78.2,0.00373,1e-05,0.26668]
[1776639080456,66.1,74119.29,78.2,0.00371,1e-05,0.26523]
[1776639085491,66.1,74120.29,78.2,0.00372,1e-05,0.26568]
[1776639090526,66.1,74115.75,78.2,0.00368,1e-05,0.26363]
[1776639095561,66.1,74127.48,78.2,0.00374,1e-05,0.26695]
[1776639099589,66.1,74136.26,78.2,0.0038,1e-05,0.27097]
[1776639104624,66.1,74139.01,78.2,0.00382,1e-05,0.27224]
[1776639105631,66.1,74145.96,78.2,0.00387,1e-05,0.27547]
[1776639108671,66.1,74152.91,78.2,0.00392,1e-05,0.27873]
[1776639109672,66.1,74161.16,78.2,0.00398,1e-05,0.28265]
[1776639111687,66.1,74168.01,78.2,0.00403,1e-05,0.28594]
[1776639116734,66.1,74169.26,78.2,0.00404,1e-05,0.28654]
[1776639117731,66.1,74181.57,78.2,0.00414,1e-05,0.29254]
[1776639119745,66.1,74191.61,78.2,0.00422,1e-05,0.29752]
[1776639121759,66.1,74201.08,78.2,0.00429,1e-05,0.30227]
[1776639122766,66.1,74184.2,78.2,0.00416,1e-05,0.29384]
[1776639127801,66.1,74188.43,78.2,0.00419,1e-05,0.29593]
[1776639132836,66.1,74184.48,78.2,0.00416,1e-05,0.29398]
[1776639137871,66.1,74188.09,78.2,0.00419,1e-05,0.29576]
[1776639142950,66.1,74183.72,78.2,0.00415,1e-05,0.2936]
[1776639147986,66.1,74176.84,78.2,0.0041,1e-05,0.29022]
[1776639151007,66.1,74172.23,78.2,0.00404,1e-05,0.28587]
[1776639156055,66.1,74170.63,78.2,0.00403,1e-05,0.28509]
[1776639160083,66.1,74179.1,78.2,0.00409,1e-05,0.2892]
[1776639165118,66.1,74186.58,78.2,0.00415,1e-05,0.29286]
[1776639172167,66.1,74181.95,78.2,0.00411,1e-05,0.29059]
[1776639177201,66.1,74182.76,78.2,0.00412,1e-05,0.29099]
[1776639182237,66.1,74184.17,78.2,0.00413,1e-05,0.29168]
[1776639184251,66.1,74167.34,78.2,0.004,1e-05,0.28351]
[1776639185258,66.1,74158.59,78.2,0.00394,1e-05,0.27935]
[1776639186265,66.1,74152.0,78.2,0.00389,1e-05,0.27624]
[1776639188280,66.1,74159.56,78.2,0.00394,1e-05,0.27981]
[1776639193315,66.1,74159.61,78.2,0.00394,1e-05,0.27983]
[1776639194322,66.1,74168.08,78.2,0.00401,1e-05,0.28387]
[1776639199357,66.1,74172.45,78.2,0.00404,1e-05,0.28597]
[1776639204392,66.1,74171.49,78.2,0.00403,1e-05,0.28551]
[1776639209427,66.1,74166.15,78.2,0.00399,1e-05,0.28294]
[1776639214462,66.1,74160.02,78.2,0.00392,1e-05,0.27795]
[1776639218490,66.1,74152.86,78.2,0.00387,1e-05,0.27459]
[1776639223525,66.1,74148.69,78.2,0.00384,1e-05,0.27265]
[1776639229570,66.1,74145.7,78.2,0.00381,1e-05,0.27127]
[1776639234605,66.1,74147.15,78.2,0.00382,1e-05,0.27194]
[1776639239640,66.1,74147.78,78.2,0.00383,1e-05,0.27223]
[1776639241654,66.1,74140.19,78.2,0.00377,1e-05,0.26873]
[1776639244675,66.1,74132.75,78.2,0.00372,1e-05,0.26534]
[1776639249710,66.1,74125.91,78.2,0.00367,1e-05,0.26226]
[1776639254744,66.1,74131.15,78.2,0.00371,1e-05,0.26462]
[1776639255752,66.1,74140.84,78.2,0.00378,1e-05,0.26903]
[1776639256759,66.1,74149.42,78.2,0.00384,1e-05,0.27299]
[1776639261794,66.1,74149.03,78.2,0.00384,1e-05,0.27281]
[1776639266829,66.1,74147.88,78.2,0.00383,1e-05,0.27228]
[1776639268843,66.1,74155.64,78.2,0.00389,1e-05,0.27589]
[1776639270857,66.1,74146.54,78.2,0.00382,1e-05,0.27166]
[1776639275892,66.1,74146.83,78.2,0.00379,1e-05,0.26976]
[1776639280927,66.1,74145.79,78.2,0.00379,1e-05,0.26928]
[1776639284955,66.1,74154.69,78.2,0.00385,1e-05,0.2734]
[1776639288982,66.1,74163.83,78.2,0.00392,1e-05,0.27768]
[1776639294018,66.1,74158.19,78.2,0.00388,1e-05,0.27503]
[1776639295025,66.1,74165.32,78.2,0.00393,1e-05,0.27838]
[1776639300060,66.1,74161.72,78.2,0.0039,1e-05,0.27668]
[1776639305095,66.1,74165.01,78.2,0.00393,1e-05,0.27823]
[1776639307108,66.1,74174.17,78.2,0.00399,1e-05,0.28259]
[1776639311141,66.1,74181.65,78.2,0.00405,1e-05,0.28619]
[1776639316176,66.1,74186.01,78.2,0.00408,1e-05,0.28831]
[1776639321212,66.1,74184.07,78.2,0.00407,1e-05,0.28736]
[1776639326247,66.1,74183.91,78.2,0.00407,1e-05,0.28728]
[1776639331282,66.1,74192.96,78.2,0.00411,1e-05,0.28956]
[1776639332289,66.1,74203.27,78.2,0.00419,1e-05,0.29464]
[1776639336319,66.1,74210.71,78.2,0.00425,1e-05,0.29835]
[1776639337323,66.1,74218.66,78.2,0.00431,1e-05,0.30236]
[1776639339338,66.1,74225.18,78.2,0.00436,1e-05,0.30569]
[1776639343366,66.1,74215.51,78.2,0.00428,1e-05,0.30077]
[1776639346387,66.1,74206.71,78.2,0.00421,1e-05,0.29635]
[1776639348401,66.1,74199.13,78.2,0.00416,1e-05,0.29259]
[1776639353436,66.1,74195.14,78.2,0.00412,1e-05,0.29063]
[1776639358724,66.1,74196.51,78.2,0.00413,1e-05,0.2913]
[1776639362498,66.1,74189.97,78.2,0.00408,1e-05,0.2881]
[1776639367533,66.1,74191.09,78.2,0.00409,1e-05,0.28865]
[1776639372569,66.1,74193.84,78.2,0.00411,1e-05,0.28999]
[1776639378611,66.1,74192.4,78.2,0.0041,1e-05,0.28929]
[1776639383645,66.1,74186.22,78.2,0.00406,1e-05,0.28628]
[1776639388680,66.1,74188.21,78.2,0.00407,1e-05,0.28725]
[1776639393485,66.1,74187.8,78.2,0.00404,1e-05,0.28493]
[1776639398756,66.1,74178.36,78.2,0.00397,1e-05,0.2804]
[1776639401777,66.1,74170.84,78.2,0.00391,1e-05,0.27684]
[1776639407819,66.1,74170.22,78.2,0.00391,1e-05,0.27655]
[1776639412854,66.1,74160.64,78.2,0.00384,1e-05,0.27207]
[1776639417889,66.1,74170.51,78.2,0.00391,1e-05,0.27668]
[1776639420911,66.1,74162.52,78.2,0.00385,1e-05,0.27294]
[1776639425946,66.1,74166.0,78.2,0.00388,1e-05,0.27457]
[1776639430981,66.1,74169.97,78.2,0.00391,1e-05,0.27643]
[1776639436015,66.1,74170.64,78.2,0.00391,1e-05,0.27674]
[1776639443075,66.1,74172.93,78.2,0.00393,1e-05,0.27782]
[1776639445091,66.1,74179.31,78.2,0.00397,1e-05,0.28085]
[1776639449119,66.1,74185.97,78.2,0.00402,1e-05,0.28404]
[1776639454154,66.1,74185.69,78.2,0.00399,1e-05,0.2818]
[1776639459173,66.1,74185.82,78.2,0.00399,1e-05,0.28186]
[1776639459641,66.1,74185.82,78.2,0.00399,1e-05,0.28186]
[1776639459696,66.1,74173.45,78.2,0.0039,1e-05,0.27599]
[1776639460182,66.1,74173.45,78.2,0.0039,1e-05,0.27599]
[1776639460200,66.1,74144.85,78.2,0.0037,1e-05,0.26283]
[1776639461330,66.1,74144.85,78.2,0.0037,1e-05,0.26283]
[1776639461337,66.1,74132.88,78.2,0.00361,1e-05,0.25748]
[1776639462217,66.1,74112.66,78.2,0.00348,1e-05,0.24865]
[1776639466347,66.1,74124.39,78.2,0.00356,1e-05,0.25374]
[1776639472287,66.1,74125.96,78.2,0.00357,1e-05,0.25443]
[1776639477322,66.1,74125.02,78.2,0.00356,1e-05,0.25401]
[1776639481350,66.1,74136.22,78.2,0.00364,1e-05,0.25896]
[1776639482357,66.1,74142.6,78.2,0.00368,1e-05,0.26181]
[1776639487391,66.1,74146.49,78.2,0.00371,1e-05,0.26357]
[1776639492427,66.1,74141.74,78.2,0.00367,1e-05,0.26143]
[1776639497462,66.1,74144.58,78.2,0.00369,1e-05,0.2627]
[1776639502498,66.1,74143.64,78.2,0.00369,1e-05,0.26228]
[1776639507534,66.1,74141.85,78.2,0.00368,1e-05,0.26148]
[1776639512570,66.1,74145.44,78.2,0.00367,1e-05,0.2611]
[1776639517605,66.1,74145.53,78.2,0.00367,1e-05,0.26114]
[1776639522639,66.1,74144.44,78.2,0.00367,1e-05,0.26065]
[1776639529689,66.1,74151.92,78.2,0.00372,1e-05,0.26402]
[1776639534726,66.1,74153.03,78.2,0.00373,1e-05,0.26452]
[1776639539762,66.1,74146.72,78.2,0.00368,1e-05,0.26167]
[1776639544797,66.1,74144.29,78.2,0.00367,1e-05,0.26058]
[1776639550838,66.1,74144.18,78.2,0.00366,1e-05,0.26053]
[1776639556881,66.1,74141.75,78.2,0.00365,1e-05,0.25945]
[1776639561920,66.1,74144.59,78.2,0.00367,1e-05,0.26072]
[1776639566955,66.1,74143.85,78.2,0.00366,1e-05,0.26039]
[1776639568970,66.1,74122.22,78.2,0.00351,1e-05,0.25086]
[1776639571990,66.1,74118.24,78.2,0.00346,1e-05,0.24722]
[1776639579041,66.1,74116.41,78.2,0.00345,1e-05,0.24644]
[1776639584076,66.1,74113.63,78.2,0.00343,1e-05,0.24525]
[1776639589111,66.1,74109.22,78.2,0.0034,1e-05,0.24338]
[1776639594144,66.1,74108.54,78.2,0.0034,1e-05,0.24309]
[1776639594146,66.1,74097.78,78.2,0.00333,1e-05,0.23859]
[1776639595153,66.1,74089.19,78.2,0.00327,1e-05,0.23504]
[1776639597167,66.1,74077.3,78.2,0.0032,1e-05,0.2302]
[1776639601195,66.1,74070.09,78.2,0.00316,1e-05,0.22731]
[1776639602202,66.1,74058.8,78.2,0.00309,1e-05,0.22285]
[1776639603209,66.1,74052.44,78.2,0.00305,1e-05,0.22037]
[1776639604889,66.1,74051.1,78.2,0.00304,1e-05,0.21985]
[1776639605773,66.1,74051.1,78.2,0.00304,1e-05,0.21985]
[1776639605841,66.1,74074.64,78.2,0.00318,1e-05,0.22913]
[1776639609277,66.1,74056.04,78.2,0.00307,1e-05,0.22177]
[1776639614312,66.1,74053.7,78.2,0.00306,1e-05,0.22086]
[1776639617333,66.1,74062.81,78.2,0.00311,1e-05,0.22443]
[1776639619347,66.1,74055.22,78.2,0.00307,1e-05,0.22145]
[1776639624382,66.1,74050.05,78.2,0.00304,1e-05,0.21944]
[1776639626397,66.1,74021.36,78.2,0.00287,1e-05,0.20858]
[1776639631433,66.1,74010.79,78.2,0.00279,1e-05,0.20305]
[1776639636468,66.1,74007.9,78.2,0.00277,1e-05,0.20201]
[1776639641503,66.1,74027.93,78.2,0.00288,1e-05,0.20934]
[1776639644523,66.1,74018.35,78.2,0.00283,1e-05,0.2058]
[1776639647876,66.1,74007.97,78.2,0.00277,1e-05,0.20203]
[1776639648570,66.1,73992.44,78.2,0.00269,1e-05,0.1965]
[1776639653608,66.1,73996.05,78.2,0.00271,1e-05,0.19778]
[1776639658643,66.1,73986.08,78.2,0.00266,1e-05,0.19428]
[1776639663678,66.1,73985.17,78.2,0.00265,1e-05,0.19396]
[1776639665692,66.1,74001.59,78.2,0.00274,1e-05,0.19975]
[1776639667727,66.1,73986.25,78.2,0.00266,1e-05,0.19434]
[1776639669739,66.1,73979.65,78.2,0.00262,1e-05,0.19205]
[1776639674774,66.1,73975.94,78.2,0.0026,1e-05,0.19077]
[1776639676789,66.1,73960.74,78.2,0.00253,1e-05,0.18562]
[1776639681824,66.1,73957.55,78.2,0.00251,0.0,0.18455]
[1776639685852,66.1,73949.26,78.2,0.00247,0.0,0.18181]
[1776639687867,66.1,73942.35,78.2,0.00244,0.0,0.17955]
[1776639689880,66.1,73935.72,78.2,0.0024,0.0,0.1774]
[1776639690887,66.1,73944.3,78.2,0.00245,0.0,0.18018]
[1776639691894,66.1,73937.56,78.2,0.00239,0.0,0.17651]
[1776639692902,66.1,73929.7,78.2,0.00236,0.0,0.17401]
[1776639696930,66.1,73923.42,78.2,0.00233,0.0,0.17202]
[1776639697937,66.1,73917.04,78.2,0.0023,0.0,0.17003]
[1776639701965,66.1,73924.11,78.2,0.00233,0.0,0.17224]
[1776639705993,66.1,73936.69,78.2,0.00239,0.0,0.17623]
[1776639709015,66.1,73928.94,78.2,0.00235,0.0,0.17376]
[1776639712036,66.1,73937.91,78.2,0.0024,0.0,0.17662]
[1776639717073,66.1,73937.04,78.2,0.00239,0.0,0.17634]
[1776639721100,66.1,73945.52,78.2,0.00243,0.0,0.17908]
[1776639725137,66.1,73936.32,78.2,0.00239,0.0,0.17611]
[1776639726143,66.1,73925.27,78.2,0.00234,0.0,0.17261]
[1776639729164,66.1,73932.16,78.2,0.00237,0.0,0.17479]
[1776639730171,66.1,73940.16,78.2,0.00241,0.0,0.17735]
[1776639731178,66.1,73957.74,78.2,0.00249,0.0,0.18309]
[1776639736213,66.1,73961.55,78.2,0.00251,0.0,0.18436]
[1776639741256,66.1,73949.85,78.2,0.00245,0.0,0.18049]
[1776639745286,66.1,73928.55,78.2,0.00235,0.0,0.17364]
[1776639749313,66.1,73922.04,78.2,0.00232,0.0,0.17159]
[1776639750320,66.1,73911.6,78.2,0.00227,0.0,0.16835]
[1776639751327,66.1,73905.99,78.2,0.00223,0.0,0.16522]
[1776639753341,66.1,73896.1,78.2,0.00218,0.0,0.16225]
[1776639756362,66.1,73886.31,78.2,0.00214,0.0,0.15935]
[1776639761403,66.1,73897.03,78.2,0.00219,0.0,0.16252]
[1776639765436,66.1,73888.08,78.2,0.00215,0.0,0.15987]
[1776639768458,66.1,73869.56,78.2,0.00207,0.0,0.15449]
[1776639773493,66.1,73867.08,78.2,0.00206,0.0,0.15378]
[1776639774500,66.1,73875.91,78.2,0.0021,0.0,0.15632]
[1776639776514,66.1,73868.81,78.2,0.00207,0.0,0.15428]
[1776639781549,66.1,73865.33,78.2,0.00205,0.0,0.15329]
[1776639783564,66.1,73857.42,78.2,0.00202,0.0,0.15106]
[1776639788599,66.1,73851.05,78.2,0.00199,0.0,0.14928]
[1776639789613,66.1,73858.75,78.2,0.00203,0.0,0.15143]
[1776639790617,66.1,73865.95,78.2,0.00206,0.0,0.15346]
[1776639793638,66.1,73873.67,78.2,0.00209,0.0,0.15567]
[1776639794645,66.1,73882.47,78.2,0.00213,0.0,0.15822]
[1776639799680,66.1,73884.69,78.2,0.00213,0.0,0.15887]
[1776639801694,66.1,73891.54,78.2,0.00216,0.0,0.16089]
[1776639802701,66.1,73881.55,78.2,0.00212,0.0,0.15795]
[1776639806730,66.1,73898.91,78.2,0.0022,0.0,0.16309]
[1776639811765,66.1,73908.07,78.2,0.00222,0.0,0.16444]
[1776639816802,66.1,73908.26,78.2,0.00222,0.0,0.1645]
[1776639818816,66.1,73901.51,78.2,0.00219,0.0,0.16247]
[1776639823851,66.1,73905.3,78.2,0.00221,0.0,0.16361]
[1776639827879,66.1,73911.74,78.2,0.00224,0.0,0.16556]
[1776639832914,66.1,73910.95,78.2,0.00223,0.0,0.16532]
[1776639837949,66.1,73912.17,78.2,0.00224,0.0,0.16569]
[1776639840970,66.1,73921.09,78.2,0.00228,0.0,0.16842]
[1776639843991,66.1,73931.46,78.2,0.00233,0.0,0.17164]
[1776639849026,66.1,73936.51,78.2,0.00235,0.0,0.17324]
[1776639854063,66.1,73934.33,78.2,0.00234,0.0,0.17255]
[1776639857084,66.1,73907.35,78.2,0.00222,0.0,0.16423]
[1776639860105,66.1,73914.7,78.2,0.00225,0.0,0.16646]
[1776639863364,66.1,73912.13,78.2,0.00224,0.0,0.16567]
[1776639864430,66.1,73912.04,78.2,0.00224,0.0,0.16565]
[1776639869169,66.1,73919.07,78.2,0.00227,0.0,0.1678]
[1776639873196,66.1,73936.51,78.2,0.00233,0.0,0.17178]
[1776639878231,66.1,73937.81,78.2,0.00234,0.0,0.17218]
[1776639883267,66.1,73937.58,78.2,0.00234,0.0,0.17211]
[1776639884867,66.1,73941.2,78.2,0.00235,0.0,0.17325]
[1776639885090,66.1,73941.2,78.2,0.00235,0.0,0.17325]
[1776639885464,66.1,73947.78,78.2,0.00238,0.0,0.17535]
[1776639889310,66.1,73954.36,78.2,0.00241,0.0,0.17746]
[1776639892524,66.1,73962.86,78.2,0.00246,0.0,0.18023]
[1776639898372,66.1,73954.75,78.2,0.00242,0.0,0.17759]
[1776639903408,66.1,73960.16,78.2,0.00244,0.0,0.17934]
[1776639904414,66.1,73969.39,78.2,0.00249,0.0,0.18238]
[1776639905422,66.1,73978.24,78.2,0.00253,1e-05,0.18532]
[1776639910457,66.1,73972.51,78.2,0.0025,0.0,0.18341]
[1776639913478,66.1,73981.06,78.2,0.00255,1e-05,0.18627]
[1776639917506,66.1,73973.79,78.2,0.00251,0.0,0.18384]
[1776639922541,66.1,73975.07,78.2,0.00252,1e-05,0.18426]
[1776639927576,66.1,73978.45,78.2,0.00253,1e-05,0.1854]
[1776639931281,66.1,73981.85,78.2,0.00255,1e-05,0.18654]
[1776639936640,66.1,73991.87,78.2,0.00258,1e-05,0.18838]
[1776639939661,66.1,73977.41,78.2,0.00251,0.0,0.18351]
[1776639945565,66.1,73972.25,78.2,0.00248,0.0,0.1818]
[1776639945703,66.1,73949.93,78.2,0.00237,0.0,0.17456]
[1776639951485,66.1,73944.03,78.2,0.00235,0.0,0.17268]
[1776639955295,66.1,73950.33,78.2,0.00238,0.0,0.17468]
[1776639960808,66.1,73949.15,78.2,0.00237,0.0,0.17431]
[1776639965843,66.1,73946.61,78.2,0.00236,0.0,0.1735]
[1776639971885,66.1,73945.65,78.2,0.00235,0.0,0.1732]
[1776639976920,66.1,73945.07,78.2,0.00235,0.0,0.17301]
[1776639978937,66.1,73955.97,78.2,0.0024,0.0,0.17649]
[1776639979944,66.1,73968.51,78.2,0.00246,0.0,0.18057]
[1776639982471,66.1,73960.12,78.2,0.00242,0.0,0.17783]
[1776639986992,66.1,73951.16,78.2,0.00238,0.0,0.17495]
[1776639990014,66.1,73944.7,78.2,0.00235,0.0,0.1729]
[1776639995049,66.1,73950.5,78.2,0.00236,0.0,0.17326]
[1776639998069,66.1,73957.69,78.2,0.00239,0.0,0.17556]
[1776640000084,66.1,73949.34,78.2,0.00235,0.0,0.1729]
[1776640005119,66.1,73948.32,78.2,0.00235,0.0,0.17257]
[1776640011161,66.1,73947.77,78.2,0.00234,0.0,0.1724]
[1776640016196,66.1,73949.01,78.2,0.00235,0.0,0.17279]
[1776640021236,66.1,73953.57,78.2,0.00237,0.0,0.17424]
[1776640026271,66.1,73951.81,78.2,0.00236,0.0,0.17368]
[1776640031307,66.1,73948.38,78.2,0.00235,0.0,0.17259]
[1776640033321,66.1,73939.86,78.2,0.00231,0.0,0.16992]
[1776640038356,66.1,73937.21,78.2,0.00229,0.0,0.1691]
[1776640039481,66.1,73920.48,78.2,0.00222,0.0,0.16397]
[1776640041385,66.1,73930.54,78.2,0.00226,0.0,0.16704]
[1776640044406,66.1,73923.44,78.2,0.00223,0.0,0.16487]
[1776640047429,66.1,73915.13,78.2,0.00219,0.0,0.16236]
[1776640051457,66.1,73912.59,78.2,0.00217,0.0,0.16022]
[1776640054478,66.1,73895.14,78.2,0.00209,0.0,0.15512]
[1776640059513,66.1,73905.94,78.2,0.00214,0.0,0.15826]
[1776640064548,66.1,73908.23,78.2,0.00215,0.0,0.15893]
[1776640069583,66.1,73903.25,78.2,0.00212,0.0,0.15747]
[1776640074618,66.1,73903.31,78.2,0.00212,0.0,0.15749]
[1776640079653,66.1,73903.15,78.2,0.00212,0.0,0.15744]
[1776640083682,66.1,73909.96,78.2,0.00215,0.0,0.15944]
[1776640084689,66.1,73916.53,78.2,0.00218,0.0,0.16139]
[1776640086705,66.1,73925.28,78.2,0.00222,0.0,0.16402]
[1776640091738,66.1,73929.55,78.2,0.00224,0.0,0.16531]
[1776640092745,66.1,73922.01,78.2,0.00221,0.0,0.16303]
[1776640097780,66.1,73922.89,78.2,0.00221,0.0,0.16329]
[1776640102816,66.1,73916.48,78.2,0.00218,0.0,0.16137]
[1776640107851,66.1,73915.34,78.2,0.00218,0.0,0.16103]
[1776640109866,66.1,73925.27,78.2,0.00222,0.0,0.16401]
[1776640113894,66.1,73944.49,78.2,0.00229,0.0,0.16847]
[1776640117922,66.1,73953.09,78.2,0.00233,0.0,0.17115]
[1776640120943,66.1,73968.19,78.2,0.0024,0.0,0.17595]
[1776640121950,66.1,73976.01,78.2,0.00244,0.0,0.17848]
[1776640123964,66.1,73985.85,78.2,0.00249,0.0,0.18171]
[1776640128999,66.1,73986.57,78.2,0.00249,0.0,0.18195]
[1776640130008,66.1,73993.86,78.2,0.00253,1e-05,0.18438]
[1776640133028,66.1,73984.69,78.2,0.00248,0.0,0.18133]
[1776640139070,66.1,73987.64,78.2,0.0025,0.0,0.1823]
[1776640144105,66.1,73981.93,78.2,0.00247,0.0,0.18042]
[1776640149139,66.1,73977.41,78.2,0.00245,0.0,0.17894]
[1776640152161,66.1,73969.65,78.2,0.00241,0.0,0.17642]
[1776640157906,66.1,73964.45,78.2,0.00238,0.0,0.17475]
[1776640158212,66.1,73957.03,78.2,0.00235,0.0,0.17239]
[1776640160227,66.1,73967.44,78.2,0.0024,0.0,0.17571]
[1776640163249,66.1,73974.76,78.2,0.00243,0.0,0.17807]
[1776640168284,66.1,73973.88,78.2,0.00243,0.0,0.17779]
[1776640173319,66.1,73974.32,78.2,0.00241,0.0,0.17643]
[1776640178354,66.1,73976.75,78.2,0.00242,0.0,0.17721]
[1776640183389,66.1,73978.49,78.2,0.00243,0.0,0.17778]
[1776640187416,66.1,74001.17,78.2,0.00254,1e-05,0.18528]
[1776640191445,66.1,73992.78,78.2,0.0025,1e-05,0.18247]
[1776640193459,66.1,73985.03,78.2,0.00246,0.0,0.17991]
[1776640201515,66.1,73986.39,78.2,0.00247,0.0,0.18036]
[1776640206550,66.1,73987.22,78.2,0.00247,0.0,0.18063]
[1776640211585,66.1,73995.7,78.2,0.00252,1e-05,0.18345]
[1776640215613,66.1,73988.6,78.2,0.00248,0.0,0.18109]
[1776640217627,66.1,73981.78,78.2,0.00245,0.0,0.17885]
[1776640222662,66.1,73982.77,78.2,0.00245,0.0,0.17917]
[1776640227697,66.1,73978.46,78.2,0.00243,0.0,0.17777]
[1776640232732,66.1,73978.98,78.2,0.00241,0.0,0.17643]
[1776640237767,66.1,73972.33,78.2,0.00238,0.0,0.1743]
[1776640242802,66.1,73971.31,78.2,0.00238,0.0,0.17397]
[1776640245825,66.1,73964.84,78.2,0.00235,0.0,0.17192]
[1776640246833,66.1,73954.6,78.2,0.0023,0.0,0.16871]
[1776640251883,66.1,73959.09,78.2,0.00232,0.0,0.17011]
[1776640257925,66.1,73964.31,78.2,0.00234,0.0,0.17175]
[1776640262960,66.1,73966.08,78.2,0.00235,0.0,0.17231]
[1776640267995,66.1,73965.76,78.2,0.00235,0.0,0.17221]
[1776640273030,66.1,73966.41,78.2,0.00235,0.0,0.17241]
[1776640280079,66.1,73965.62,78.2,0.00235,0.0,0.17216]
[1776640285114,66.1,73955.71,78.2,0.0023,0.0,0.16906]
[1776640290149,66.1,73954.99,78.2,0.0023,0.0,0.16883]
[1776640293171,66.1,73970.92,78.2,0.00235,0.0,0.17237]
[1776640298447,66.1,73966.87,78.2,0.00234,0.0,0.17109]
[1776640304248,66.1,73988.77,78.2,0.00244,0.0,0.1781]
[1776640306262,66.1,73996.94,78.2,0.00248,0.0,0.18078]
[1776640311296,66.1,73993.67,78.2,0.00246,0.0,0.1797]
[1776640316332,66.1,73992.1,78.2,0.00246,0.0,0.17919]
[1776640321367,66.1,73997.46,78.2,0.00248,0.0,0.18095]
[1776640322374,66.1,74005.4,78.2,0.00252,1e-05,0.18359]
[1776640324388,66.1,73992.75,78.2,0.00246,0.0,0.1794]
[1776640325395,66.1,73981.81,78.2,0.00241,0.0,0.17584]
[1776640330430,66.1,73982.55,78.2,0.00241,0.0,0.17608]
[1776640333451,66.1,73971.89,78.2,0.00236,0.0,0.17267]
[1776640339493,66.1,73968.71,78.2,0.00234,0.0,0.17167]
[1776640343523,66.1,73976.37,78.2,0.00238,0.0,0.1741]
[1776640348558,66.1,73975.76,78.2,0.00238,0.0,0.1739]
[1776640352586,66.1,73988.09,78.2,0.00242,0.0,0.17637]
[1776640357622,66.1,73983.45,78.2,0.00239,0.0,0.17487]
[1776640362658,66.1,73984.6,78.2,0.0024,0.0,0.17524]
[1776640367693,66.1,73982.5,78.2,0.00239,0.0,0.17457]
[1776640372728,66.1,73976.5,78.2,0.00236,0.0,0.17266]
[1776640377763,66.1,73974.52,78.2,0.00235,0.0,0.17203]
[1776640382798,66.1,73973.52,78.2,0.00235,0.0,0.17171]
[1776640387834,66.1,73964.88,78.2,0.00231,0.0,0.169]
[1776640392869,66.1,73964.65,78.2,0.00231,0.0,0.16893]
[1776640397904,66.1,73961.7,78.2,0.00229,0.0,0.16801]
[1776640398911,66.1,73977.73,78.2,0.00237,0.0,0.17305]
[1776640399917,66.1,73985.39,78.2,0.0024,0.0,0.1755]
[1776640404965,66.1,73991.32,78.2,0.00243,0.0,0.17742]
[1776640410000,66.1,73991.81,78.2,0.00244,0.0,0.17758]
[1776640412017,66.1,73988.55,78.2,0.0024,0.0,0.17501]
[1776640417053,66.1,73978.81,78.2,0.00235,0.0,0.17191]
[1776640420075,66.1,73987.26,78.2,0.00239,0.0,0.1746]
[1776640422089,66.1,73993.88,78.2,0.00243,0.0,0.17674]
[1776640426120,66.1,74005.72,78.2,0.00248,0.0,0.18061]
[1776640431151,66.1,74009.14,78.2,0.0025,1e-05,0.18174]
[1776640436187,66.1,74009.08,78.2,0.0025,1e-05,0.18172]
[1776640441222,66.1,74009.24,78.2,0.0025,1e-05,0.18178]
[1776640446256,66.1,74008.63,78.2,0.0025,1e-05,0.18157]
[1776640450285,66.1,74029.26,78.2,0.0026,1e-05,0.18853]
[1776640454312,66.1,74035.73,78.2,0.00264,1e-05,0.19076]
[1776640459348,66.1,74036.27,78.2,0.00264,1e-05,0.19095]
[1776640464383,66.1,74039.35,78.2,0.00266,1e-05,0.19202]
[1776640469418,66.1,74040.04,78.2,0.00266,1e-05,0.19226]
[1776640471432,66.1,74036.49,78.2,0.00262,1e-05,0.18942]
[1776640476467,66.1,74037.55,78.2,0.00263,1e-05,0.18979]
[1776640479488,66.1,74045.97,78.2,0.00267,1e-05,0.19271]
[1776640485531,66.1,74057.98,78.2,0.00273,1e-05,0.19695]
[1776640490566,66.1,74060.07,78.2,0.00275,1e-05,0.1977]
[1776640495601,66.1,74054.16,78.2,0.00271,1e-05,0.1956]
[1776640500636,66.1,74054.17,78.2,0.00271,1e-05,0.1956]
[1776640502651,66.1,74040.75,78.2,0.00264,1e-05,0.1909]
[1776640508693,66.1,74040.1,78.2,0.00264,1e-05,0.19067]
[1776640509704,66.1,74030.53,78.2,0.00259,1e-05,0.18738]
[1776640510712,66.1,74023.88,78.2,0.00255,1e-05,0.18512]
[1776640512815,66.1,74020.31,78.2,0.00254,1e-05,0.18392]
[1776640513049,66.1,74006.52,78.2,0.00247,0.0,0.17934]
[1776640513508,66.1,74006.52,78.2,0.00247,0.0,0.17934]
[1776640513733,66.1,73976.5,78.2,0.00232,0.0,0.16971]
[1776640518768,66.1,73963.53,78.2,0.00226,0.0,0.16569]
[1776640521789,66.1,73956.37,78.2,0.00223,0.0,0.16351]
[1776640524034,66.1,73949.68,78.2,0.0022,0.0,0.16149]
[1776640524811,66.1,73935.73,78.2,0.00214,0.0,0.15735]
[1776640525818,66.1,73924.32,78.2,0.00209,0.0,0.15404]
[1776640527120,66.1,73924.32,78.2,0.00209,0.0,0.15404]
[1776640536896,66.1,73923.86,78.2,0.00207,0.0,0.15255]
[1776640537903,66.1,73914.36,78.2,0.00203,0.0,0.14986]
[1776640542937,66.1,73921.49,78.2,0.00206,0.0,0.15187]
[1776640547976,66.1,73924.27,78.2,0.00207,0.0,0.15267]
[1776640549990,66.1,73917.18,78.2,0.00204,0.0,0.15065]
[1776640552012,66.1,73896.39,78.2,0.00195,0.0,0.14488]
[1776640553013,66.1,73889.52,78.2,0.00193,0.0,0.14301]
[1776640558048,66.1,73898.48,78.2,0.00196,0.0,0.14545]
[1776640562076,66.1,73904.83,78.2,0.00199,0.0,0.1472]
[1776640567111,66.1,73903.01,78.2,0.00198,0.0,0.14669]
[1776640570132,66.1,73893.61,78.2,0.00194,0.0,0.14412]
[1776640572147,66.1,73871.9,78.2,0.00186,0.0,0.13832]
[1776640575167,66.1,73861.43,78.2,0.00182,0.0,0.1356]
[1776640580202,66.1,73865.99,78.2,0.00184,0.0,0.13678]
[1776640585237,66.1,73864.33,78.2,0.00183,0.0,0.13635]
[1776640589270,66.1,73879.86,78.2,0.00189,0.0,0.14043]
[1776640593300,66.1,73892.37,78.2,0.00192,0.0,0.1425]
[1776640598333,66.1,73901.11,78.2,0.00196,0.0,0.14487]
[1776640603369,66.1,73903.08,78.2,0.00196,0.0,0.14541]
[1776640607359,66.1,73902.62,78.2,0.00196,0.0,0.14528]
[1776640607397,66.1,73870.43,78.2,0.00184,0.0,0.13669]
[1776640612432,66.1,73866.49,78.2,0.00182,0.0,0.13567]
[1776640616571,66.1,73873.18,78.2,0.00185,0.0,0.13741]
[1776640620488,66.1,73865.23,78.2,0.00182,0.0,0.13535]
[1776640621495,66.1,73858.59,78.2,0.00179,0.0,0.13365]
[1776640624414,66.1,73856.52,78.2,0.00178,0.0,0.13312]
[1776640629551,66.1,73860.29,78.2,0.0018,0.0,0.13408]
[1776640634586,66.1,73859.34,78.2,0.00179,0.0,0.13384]
[1776640638561,66.1,73861.14,78.2,0.0018,0.0,0.1343]
[1776640638677,66.1,73854.95,78.2,0.00178,0.0,0.13273]
[1776640639645,66.1,73841.4,78.2,0.00173,0.0,0.12934]
[1776640644680,66.1,73836.98,78.2,0.00171,0.0,0.12825]
[1776640649980,66.1,73840.66,78.2,0.00173,0.0,0.12915]
[1776640651862,66.1,73837.53,78.2,0.0017,0.0,0.1272]
[1776640652744,66.1,73826.4,78.2,0.00166,0.0,0.12451]
[1776640657107,66.1,73835.41,78.2,0.00169,0.0,0.12669]
[1776640657779,66.1,73847.62,78.2,0.00174,0.0,0.12969]
[1776640661808,66.1,73854.11,78.2,0.00176,0.0,0.13131]
[1776640666843,66.1,73858.47,78.2,0.00177,0.0,0.1324]
[1776640669863,66.1,73865.11,78.2,0.0018,0.0,0.13409]
[1776640673890,66.1,73880.68,78.2,0.00186,0.0,0.13812]
[1776640674898,66.1,73891.24,78.2,0.0019,0.0,0.14092]
[1776640677922,66.1,73909.56,78.2,0.00197,0.0,0.14588]
[1776640681951,66.1,73926.5,78.2,0.00204,0.0,0.15061]
[1776640686985,66.1,73925.45,78.2,0.00204,0.0,0.15031]
[1776640692020,66.1,73925.69,78.2,0.00204,0.0,0.15038]
[1776640694034,66.1,73933.02,78.2,0.00207,0.0,0.15246]
[1776640695041,66.1,73940.53,78.2,0.0021,0.0,0.15462]
[1776640696048,66.1,73947.49,78.2,0.00213,0.0,0.15665]
[1776640700076,66.1,73956.95,78.2,0.00217,0.0,0.15944]
[1776640701082,66.1,73947.9,78.2,0.00213,0.0,0.15677]
[1776640702090,66.1,73930.45,78.2,0.00206,0.0,0.15173]
[1776640707125,66.1,73926.61,78.2,0.00204,0.0,0.15064]
[1776640711156,66.1,73924.88,78.2,0.00202,0.0,0.14881]
[1776640716190,66.1,73928.41,78.2,0.00203,0.0,0.1498]
[1776640718205,66.1,73936.76,78.2,0.00207,0.0,0.15217]
[1776640723239,66.1,73937.33,78.2,0.00207,0.0,0.15234]
[1776640726260,66.1,73948.52,78.2,0.00212,0.0,0.15557]
[1776640731296,66.1,73954.98,78.2,0.00215,0.0,0.15746]
[1776640736330,66.1,73960.62,78.2,0.00217,0.0,0.15912]
[1776640741366,66.1,73962.04,78.2,0.00218,0.0,0.15955]
[1776640746401,66.1,73964.68,78.2,0.00219,0.0,0.16033]
[1776640751436,66.1,73965.17,78.2,0.00219,0.0,0.16048]
[1776640758484,66.1,73964.53,78.2,0.00219,0.0,0.16029]
[1776640762516,66.1,73980.31,78.2,0.00226,0.0,0.16507]
[1776640767549,66.1,73981.09,78.2,0.00226,0.0,0.16531]
[1776640770570,66.1,73966.83,78.2,0.0022,0.0,0.16098]
[1776640771577,66.1,73965.38,78.2,0.00217,0.0,0.15913]
[1776640775605,66.1,73973.14,78.2,0.00221,0.0,0.16146]
[1776640780640,66.1,73970.47,78.2,0.0022,0.0,0.16065]
[1776640781648,66.1,73945.73,78.2,0.00209,0.0,0.15339]
[1776640784669,66.1,73937.73,78.2,0.00205,0.0,0.1511]
[1776640789704,66.1,73946.13,78.2,0.00209,0.0,0.1535]
[1776640790711,66.1,73953.39,78.2,0.00212,0.0,0.1556]
[1776640795746,66.1,73954.72,78.2,0.00213,0.0,0.15599]
[1776640800781,66.1,73959.2,78.2,0.00215,0.0,0.15731]
[1776640804809,66.1,73969.94,78.2,0.00219,0.0,0.16049]
[1776640806823,66.1,73962.69,78.2,0.00216,0.0,0.15834]
[1776640808837,66.1,73947.28,78.2,0.0021,0.0,0.15383]
[1776640813874,66.1,73940.04,78.2,0.00206,0.0,0.15175]
[1776640814881,66.1,73932.77,78.2,0.00203,0.0,0.14969]
[1776640819916,66.1,73940.0,78.2,0.00206,0.0,0.15174]
[1776640824953,66.1,73936.14,78.2,0.00205,0.0,0.15065]
[1776640829989,66.1,73932.09,78.2,0.00203,0.0,0.1495]
[1776640835030,66.1,73935.28,78.2,0.00203,0.0,0.14906]
[1776640840065,66.1,73935.33,78.2,0.00203,0.0,0.14907]
[1776640845099,66.1,73928.35,78.2,0.002,0.0,0.14712]
[1776640846107,66.1,73914.68,78.2,0.00194,0.0,0.14337]
[1776640851155,66.1,73914.24,78.2,0.00194,0.0,0.14325]
[1776640856178,66.1,73917.05,78.2,0.00195,0.0,0.14401]
[1776640858193,66.1,73926.06,78.2,0.00199,0.0,0.14649]
[1776640863228,66.1,73929.69,78.2,0.002,0.0,0.1475]
[1776640867256,66.1,73920.52,78.2,0.00197,0.0,0.14496]
[1776640872291,66.1,73914.43,78.2,0.00194,0.0,0.1433]
[1776640877327,66.1,73913.01,78.2,0.00194,0.0,0.14292]
[1776640882363,66.1,73908.56,78.2,0.00192,0.0,0.14172]
[1776640887398,66.1,73909.12,78.2,0.00192,0.0,0.14187]
[1776640892434,66.1,73914.74,78.2,0.00192,0.0,0.14209]
[1776640897469,66.1,73915.21,78.2,0.00193,0.0,0.14222]
[1776640902503,66.1,73915.37,78.2,0.00193,0.0,0.14226]
[1776640904518,66.1,73908.66,78.2,0.0019,0.0,0.14046]
[1776640906532,66.1,73896.83,78.2,0.00185,0.0,0.13733]
[1776640910560,66.1,73903.08,78.2,0.00188,0.0,0.13898]
[1776640912573,66.1,73887.33,78.2,0.00182,0.0,0.13486]
[1776640915595,66.1,73880.77,78.2,0.00179,0.0,0.13318]
[1776640920630,66.1,73880.42,78.2,0.00179,0.0,0.13309]
[1776640921638,66.1,73871.6,78.2,0.00176,0.0,0.13087]
[1776640924658,66.1,73859.32,78.2,0.00171,0.0,0.12782]
[1776640929693,66.1,73855.78,78.2,0.0017,0.0,0.12695]
[1776640934728,66.1,73847.57,78.2,0.00167,0.0,0.12496]
[1776640939765,66.1,73836.73,78.2,0.00164,0.0,0.12237]
[1776640944800,66.1,73832.42,78.2,0.00162,0.0,0.12135]
[1776640949835,66.1,73838.11,78.2,0.00164,0.0,0.12269]
[1776640950842,66.1,73845.28,78.2,0.00166,0.0,0.12441]
[1776640955877,66.1,73850.98,78.2,0.00167,0.0,0.12461]
[1776640956884,66.1,73857.52,78.2,0.00169,0.0,0.12619]
[1776640960913,66.1,73863.69,78.2,0.00171,0.0,0.1277]
[1776640965949,66.1,73857.35,78.2,0.00169,0.0,0.12615]
[1776640970985,66.1,73863.25,78.2,0.00171,0.0,0.12759]
[1776640976020,66.1,73864.63,78.2,0.00172,0.0,0.12793]
[1776640979041,66.1,73871.41,78.2,0.00174,0.0,0.12961]
[1776640980051,66.1,73878.64,78.2,0.00177,0.0,0.13142]
[1776640982064,66.1,73887.15,78.2,0.0018,0.0,0.13358]
[1776640987100,66.1,73906.91,78.2,0.00188,0.0,0.13872]
[1776640991128,66.1,73921.2,78.2,0.00193,0.0,0.14254]
[1776640996163,66.1,73922.96,78.2,0.00194,0.0,0.14302]
[1776641001198,66.1,73925.48,78.2,0.00195,0.0,0.1437]
[1776641005227,66.1,73939.27,78.2,0.00201,0.0,0.14751]
[1776641010266,66.1,73944.47,78.2,0.00203,0.0,0.14896]
[1776641011275,66.1,73956.29,78.2,0.00206,0.0,0.15096]
[1776641013294,66.1,73939.99,78.2,0.00199,0.0,0.14638]
[1776641014299,66.1,73928.64,78.2,0.00195,0.0,0.14326]
[1776641018327,66.1,73921.51,78.2,0.00192,0.0,0.14133]
[1776641021347,66.1,73930.56,78.2,0.00195,0.0,0.14378]
[1776641023362,66.1,73938.19,78.2,0.00198,0.0,0.14588]
[1776641025381,66.1,73928.87,78.2,0.00195,0.0,0.14332]
[1776641030416,66.1,73924.56,78.2,0.00193,0.0,0.14215]
[1776641035452,66.1,73929.15,78.2,0.00195,0.0,0.1434]
[1776641040487,66.1,73930.73,78.2,0.00195,0.0,0.14383]
[1776641045522,66.1,73933.63,78.2,0.00197,0.0,0.14462]
[1776641050557,66.1,73932.09,78.2,0.00196,0.0,0.1442]
[1776641055592,66.1,73926.81,78.2,0.00194,0.0,0.14276]
[1776641060627,66.1,73924.48,78.2,0.00193,0.0,0.14213]
[1776641065428,66.1,73924.07,78.2,0.00193,0.0,0.14202]
[1776641065664,66.1,73900.29,78.2,0.00183,0.0,0.13573]
[1776641066184,66.1,73900.29,78.2,0.00183,0.0,0.13573]
[1776641071706,66.1,73894.03,78.2,0.00179,0.0,0.13288]
[1776641076741,66.1,73893.11,78.2,0.00179,0.0,0.13264]
[1776641081776,66.1,73897.67,78.2,0.00181,0.0,0.13381]
[1776641083791,66.1,73904.64,78.2,0.00183,0.0,0.13561]
[1776641088826,66.1,73907.72,78.2,0.00185,0.0,0.13641]
[1776641093862,66.1,73907.66,78.2,0.00185,0.0,0.13639]
[1776641094868,66.1,73900.62,78.2,0.00182,0.0,0.13457]
[1776641099904,66.1,73894.15,78.2,0.00179,0.0,0.13291]
[1776641104941,66.1,73891.49,78.2,0.00178,0.0,0.13223]
[1776641105948,66.1,73903.22,78.2,0.00183,0.0,0.13524]
[1776641110983,66.1,73906.26,78.2,0.00184,0.0,0.13603]
[1776641116018,66.1,73906.42,78.2,0.00184,0.0,0.13607]
[1776641121053,66.1,73910.72,78.2,0.00186,0.0,0.13719]
[1776641122059,66.1,73901.22,78.2,0.00182,0.0,0.13472]
[1776641127095,66.1,73900.6,78.2,0.00182,0.0,0.13456]
[1776641132130,66.1,73901.23,78.2,0.00181,0.0,0.13348]
[1776641137165,66.1,73902.04,78.2,0.00181,0.0,0.13369]
[1776641142200,66.1,73901.61,78.2,0.00181,0.0,0.13358]
[1776641147235,66.1,73901.7,78.2,0.00181,0.0,0.1336]
[1776641152270,66.1,73903.04,78.2,0.00181,0.0,0.13395]
[1776641155291,66.1,73910.91,78.2,0.00184,0.0,0.13598]
[1776641159319,66.1,73917.11,78.2,0.00187,0.0,0.1376]
[1776641162340,66.1,73926.22,78.2,0.0019,0.0,0.14002]
[1776641168381,66.1,73933.61,78.2,0.00193,0.0,0.14201]
[1776641173417,66.1,73937.89,78.2,0.00195,0.0,0.14317]
[1776641178452,66.1,73938.13,78.2,0.00195,0.0,0.14323]
[1776641181339,66.1,73937.64,78.2,0.00195,0.0,0.1431]
[1776641186508,66.1,73936.56,78.2,0.00194,0.0,0.14281]
[1776641188522,66.1,73943.27,78.2,0.00197,0.0,0.14464]
[1776641191543,66.1,73939.14,78.2,0.00194,0.0,0.1422]
[1776641196578,66.1,73937.24,78.2,0.00193,0.0,0.14169]
[1776641196955,66.1,73937.24,78.2,0.00193,0.0,0.14169]
[1776641202620,66.1,73937.66,78.2,0.00193,0.0,0.1418]
[1776641204634,66.1,73944.49,78.2,0.00196,0.0,0.14366]
[1776641205641,66.1,73953.04,78.2,0.00199,0.0,0.14601]
[1776641207655,66.1,73961.16,78.2,0.00203,0.0,0.14828]
[1776641212690,66.1,73961.98,78.2,0.00203,0.0,0.14851]
[1776641217726,66.1,73955.16,78.2,0.002,0.0,0.1466]
[1776641219740,66.1,73947.63,78.2,0.00197,0.0,0.14452]
[1776641224775,66.1,73946.61,78.2,0.00197,0.0,0.14424]
[1776641229810,66.1,73947.11,78.2,0.00197,0.0,0.14437]
[1776641234845,66.1,73945.71,78.2,0.00196,0.0,0.14399]
[1776641236859,66.1,73933.2,78.2,0.00191,0.0,0.1406]
[1776641241894,66.1,73935.26,78.2,0.00192,0.0,0.14115]
[1776641245926,66.1,73926.66,78.2,0.00189,0.0,0.13885]
[1776641250962,66.1,73925.99,78.2,0.00188,0.0,0.13868]
[1776641254991,66.1,73924.37,78.2,0.00186,0.0,0.13698]
[1776641261033,66.1,73924.42,78.2,0.00186,0.0,0.13699]
[1776641266068,66.1,73923.62,78.2,0.00186,0.0,0.13678]
[1776641268591,66.1,73924.13,78.2,0.00186,0.0,0.13691]
[1776641273117,66.1,73932.1,78.2,0.00189,0.0,0.13902]
[1776641277145,66.1,73941.44,78.2,0.00193,0.0,0.14152]
[1776641282180,66.1,73934.45,78.2,0.0019,0.0,0.13964]
[1776641283187,66.1,73925.49,78.2,0.00186,0.0,0.13727]
[1776641288221,66.1,73922.3,78.2,0.00185,0.0,0.13644]
[1776641294264,66.1,73925.22,78.2,0.00186,0.0,0.1372]
[1776641296277,66.1,73931.8,78.2,0.00189,0.0,0.13894]
[1776641298292,66.1,73938.1,78.2,0.00191,0.0,0.14062]
[1776641303327,66.1,73936.3,78.2,0.00191,0.0,0.14014]
[1776641308361,66.1,73936.39,78.2,0.00191,0.0,0.14016]
[1776641313397,66.1,73937.16,78.2,0.00189,0.0,0.13908]
[1776641317424,66.1,73943.58,78.2,0.00192,0.0,0.1408]
[1776641323467,66.1,73937.12,78.2,0.00189,0.0,0.13907]
[1776641325481,66.1,73930.41,78.2,0.00187,0.0,0.13729]
[1776641330516,66.1,73929.9,78.2,0.00186,0.0,0.13716]
[1776641332530,66.1,73942.07,78.2,0.00191,0.0,0.14039]
[1776641337566,66.1,73948.2,78.2,0.00194,0.0,0.14205]
[1776641342601,66.1,73940.74,78.2,0.00191,0.0,0.14004]
[1776641343607,66.1,73932.02,78.2,0.00187,0.0,0.13772]
[1776641347637,66.1,73924.57,78.2,0.00184,0.0,0.13577]
[1776641352672,66.1,73921.56,78.2,0.00183,0.0,0.13498]
[1776641356700,66.1,73911.6,78.2,0.00179,0.0,0.13242]
[1776641361735,66.1,73914.93,78.2,0.00181,0.0,0.13327]
[1776641362742,66.1,73906.33,78.2,0.00177,0.0,0.13108]
[1776641364756,66.1,73899.97,78.2,0.00175,0.0,0.12949]
[1776641369791,66.1,73890.99,78.2,0.00172,0.0,0.12726]
[1776641371805,66.1,73889.29,78.2,0.0017,0.0,0.12565]
[1776641375833,66.1,73910.34,78.2,0.00177,0.0,0.13087]
[1776641380868,66.1,73914.14,78.2,0.00179,0.0,0.13183]
[1776641385903,66.1,73916.05,78.2,0.0018,0.0,0.13232]
[1776641390938,66.1,73912.76,78.2,0.00178,0.0,0.13148]
[1776641395973,66.1,73913.09,78.2,0.00178,0.0,0.13157]
[1776641401015,66.1,73921.06,78.2,0.00181,0.0,0.1336]
[1776641404035,66.1,73927.25,78.2,0.00184,0.0,0.1352]
[1776641407056,66.1,73934.68,78.2,0.00187,0.0,0.13715]
[1776641409071,66.1,73943.88,78.2,0.0019,0.0,0.13959]
[1776641414106,66.1,73949.3,78.2,0.00192,0.0,0.14104]
[1776641419141,66.1,73955.72,78.2,0.00195,0.0,0.14278]
[1776641420148,66.1,73973.35,78.2,0.00202,0.0,0.14766]
[1776641422162,66.1,73965.68,78.2,0.00199,0.0,0.14552]
[1776641424176,66.1,73972.11,78.2,0.00202,0.0,0.14731]
[1776641426190,66.1,73981.14,78.2,0.00206,0.0,0.14986]
[1776641431225,66.1,73981.98,78.2,0.00204,0.0,0.14873]
[1776641436260,66.1,73973.82,78.2,0.00201,0.0,0.14644]
[1776641441295,66.1,73974.87,78.2,0.00201,0.0,0.14674]
[1776641446330,66.1,73975.87,78.2,0.00202,0.0,0.14702]
[1776641450358,66.1,73957.35,78.2,0.00194,0.0,0.14191]
[1776641455393,66.1,73952.66,78.2,0.00192,0.0,0.14064]
[1776641460428,66.1,73953.49,78.2,0.00192,0.0,0.14087]
[1776641465463,66.1,73952.17,78.2,0.00192,0.0,0.14051]
[1776641468485,66.1,73945.77,78.2,0.00189,0.0,0.1388]
[1776641473520,66.1,73945.8,78.2,0.00189,0.0,0.13881]
[1776641474527,66.1,73938.81,78.2,0.00187,0.0,0.13696]
[1776641479562,66.1,73934.82,78.2,0.00185,0.0,0.13591]
[1776641480569,66.1,73927.49,78.2,0.00182,0.0,0.13401]
[1776641483590,66.1,73936.34,78.2,0.00186,0.0,0.13631]
[1776641488625,66.1,73931.41,78.2,0.00184,0.0,0.13502]
[1776641490639,66.1,73914.55,78.2,0.00177,0.0,0.13071]
[1776641495673,66.1,73916.01,78.2,0.00176,0.0,0.12985]
[1776641500709,66.1,73914.31,78.2,0.00176,0.0,0.12942]
[1776641505744,66.1,73903.25,78.2,0.00172,0.0,0.12668]
[1776641507758,66.1,73895.46,78.2,0.00169,0.0,0.12478]
[1776641508765,66.1,73888.82,78.2,0.00166,0.0,0.12317]
[1776641509772,66.1,73875.39,78.2,0.00162,0.0,0.11999]
[1776641514806,66.1,73869.43,78.2,0.0016,0.0,0.1186]
[1776641516821,66.1,73863.11,78.2,0.00157,0.0,0.11714]
[1776641521857,66.1,73874.38,78.2,0.00161,0.0,0.11975]
[1776641523871,66.1,73881.85,78.2,0.00164,0.0,0.12151]
[1776641525885,66.1,73892.63,78.2,0.00168,0.0,0.12409]
[1776641529912,66.1,73901.37,78.2,0.00171,0.0,0.12622]
[1776641530920,66.1,73893.75,78.2,0.00168,0.0,0.12436]
[1776641531926,66.1,73886.36,78.2,0.00165,0.0,0.12259]
[1776641532940,66.1,73878.76,78.2,0.00163,0.0,0.12078]
[1776641533947,66.1,73865.7,78.2,0.00158,0.0,0.11774]
[1776641536968,66.1,73859.57,78.2,0.00156,0.0,0.11633]
[1776641538984,66.1,73867.44,78.2,0.00159,0.0,0.11814]
[1776641543012,66.1,73873.67,78.2,0.00161,0.0,0.11959]
[1776641545026,66.1,73887.72,78.2,0.00166,0.0,0.12291]
[1776641547040,66.1,73880.68,78.2,0.00163,0.0,0.12124]
[1776641551068,66.1,73878.7,78.2,0.00161,0.0,0.11962]
[1776641553082,66.1,73886.79,78.2,0.00164,0.0,0.12152]
[1776641556103,66.1,73892.93,78.2,0.00166,0.0,0.12299]
[1776641561138,66.1,73895.26,78.2,0.00167,0.0,0.12355]
[1776641564161,66.1,73881.4,78.2,0.00162,0.0,0.12025]
[1776641567183,66.1,73869.63,78.2,0.00158,0.0,0.11751]
[1776641572223,66.1,73879.72,78.2,0.00162,0.0,0.11985]
[1776641575249,66.1,73887.14,78.2,0.00164,0.0,0.1216]
[1776641580284,66.1,73891.13,78.2,0.00166,0.0,0.12255]
[1776641585319,66.1,73897.3,78.2,0.00168,0.0,0.12404]
[1776641590354,66.1,73899.02,78.2,0.00168,0.0,0.12445]
[1776641595389,66.1,73895.55,78.2,0.00167,0.0,0.12361]
[1776641598414,66.1,73901.86,78.2,0.00169,0.0,0.12514]
[1776641603449,66.1,73903.71,78.2,0.0017,0.0,0.12559]
[1776641605463,66.1,73913.87,78.2,0.00174,0.0,0.1281]
[1776641607477,66.1,73925.8,78.2,0.00178,0.0,0.13109]
[1776641608484,66.1,73901.58,78.2,0.00169,0.0,0.12507]
[1776641611505,66.1,73895.22,78.2,0.00165,0.0,0.12236]
[1776641616540,66.1,73883.0,78.2,0.00161,0.0,0.11947]
[1776641622581,66.1,73883.61,78.2,0.00161,0.0,0.11962]
[1776641627618,66.1,73879.68,78.2,0.0016,0.0,0.1187]
[1776641633660,66.1,73880.06,78.2,0.0016,0.0,0.11879]
[1776641634667,66.1,73892.46,78.2,0.00165,0.0,0.1217]
[1776641635674,66.1,73899.38,78.2,0.00167,0.0,0.12336]
[1776641640709,66.1,73901.23,78.2,0.00168,0.0,0.1238]
[1776641643732,66.1,73891.6,78.2,0.00164,0.0,0.1215]
[1776641645746,66.1,73885.24,78.2,0.00162,0.0,0.12]
[1776641646753,66.1,73869.27,78.2,0.00157,0.0,0.1163]
[1776641651788,66.1,73872.42,78.2,0.00158,0.0,0.11702]
[1776641656823,66.1,73867.4,78.2,0.00156,0.0,0.11587]
[1776641657830,66.1,73858.24,78.2,0.00153,0.0,0.1138]
[1776641658837,66.1,73851.98,78.2,0.00151,0.0,0.11241]
[1776641663872,66.1,73856.98,78.2,0.00152,0.0,0.11352]
[1776641665886,66.1,73863.15,78.2,0.00155,0.0,0.11491]
[1776641670921,66.1,73867.42,78.2,0.00156,0.0,0.11588]
[1776641675956,66.1,73868.65,78.2,0.00155,0.0,0.11504]
[1776641677305,66.1,73868.65,78.2,0.00155,0.0,0.11504]
[1776641678794,66.1,73868.04,78.2,0.00155,0.0,0.1149]
[1776641684013,66.1,73868.7,78.2,0.00155,0.0,0.11505]
[1776641689048,66.1,73883.56,78.2,0.0016,0.0,0.11846]
[1776641693076,66.1,73889.77,78.2,0.00162,0.0,0.11991]
[1776641694085,66.1,73889.77,78.2,0.00162,0.0,0.11991]
[1776641700125,66.1,73893.35,78.2,0.00163,0.0,0.12075]
[1776641707175,66.1,73894.41,78.2,0.00164,0.0,0.121]
[1776641710197,66.1,73883.88,78.2,0.0016,0.0,0.11853]
[1776641711204,66.1,73873.58,78.2,0.00157,0.0,0.11616]
[1776641712211,66.1,73863.98,78.2,0.00153,0.0,0.11398]
[1776641714225,66.1,73856.32,78.2,0.00151,0.0,0.11228]
[1776641719260,66.1,73859.12,78.2,0.00152,0.0,0.1129]
[1776641723288,66.1,73866.45,78.2,0.00154,0.0,0.11454]
[1776641728323,66.1,73868.56,78.2,0.00155,0.0,0.11502]
[1776641733359,66.1,73872.58,78.2,0.00155,0.0,0.11481]
[1776641738394,66.1,73871.24,78.2,0.00154,0.0,0.11451]
[1776641743433,66.1,73874.43,78.2,0.00155,0.0,0.11523]
[1776641744439,66.1,73886.55,78.2,0.00159,0.0,0.11801]
[1776641748467,66.1,73897.39,78.2,0.00163,0.0,0.12054]
[1776641753505,66.1,73889.05,78.2,0.0016,0.0,0.11859]
[1776641759581,66.1,73893.96,78.2,0.00162,0.0,0.11974]
[1776641764585,66.1,73896.95,78.2,0.00163,0.0,0.12044]
[1776641765592,66.1,73903.81,78.2,0.00165,0.0,0.12207]
[1776641766599,66.1,73914.35,78.2,0.00169,0.0,0.12461]
[1776641769620,66.1,73920.86,78.2,0.00171,0.0,0.1262]
[1776641771634,66.1,73929.3,78.2,0.00175,0.0,0.12829]
[1776641776669,66.1,73923.69,78.2,0.00173,0.0,0.12689]
[1776641781705,66.1,73926.68,78.2,0.00174,0.0,0.12763]
[1776641786740,66.1,73932.47,78.2,0.00176,0.0,0.12908]
[1776641788754,66.1,73940.54,78.2,0.00179,0.0,0.13112]
[1776641789761,66.1,73947.75,78.2,0.00182,0.0,0.13296]
[1776641794026,66.1,73951.57,78.2,0.00181,0.0,0.13269]
[1776641799832,66.1,73946.78,78.2,0.00179,0.0,0.13146]
[1776641802853,66.1,73960.41,78.2,0.00185,0.0,0.13498]
[1776641804867,66.1,73952.04,78.2,0.00182,0.0,0.13281]
[1776641809902,66.1,73951.46,78.2,0.00181,0.0,0.13266]
[1776641814937,66.1,73951.48,78.2,0.00181,0.0,0.13266]
[1776641818965,66.1,73960.11,78.2,0.00185,0.0,0.1349]
[1776641822993,66.1,73953.39,78.2,0.00182,0.0,0.13316]
[1776641828028,66.1,73954.06,78.2,0.00182,0.0,0.13333]
[1776641833063,66.1,73960.32,78.2,0.00185,0.0,0.13495]
[1776641840112,66.1,73962.88,78.2,0.00186,0.0,0.13562]
[1776641845149,66.1,73976.71,78.2,0.00191,0.0,0.13929]
[1776641847162,66.1,73982.96,78.2,0.00194,0.0,0.14097]
[1776641849177,66.1,73973.45,78.2,0.0019,0.0,0.13842]
[1776641851191,66.1,73972.29,78.2,0.00188,0.0,0.13682]
[1776641856226,66.1,73971.81,78.2,0.00188,0.0,0.13669]
[1776641858239,66.1,73977.98,78.2,0.0019,0.0,0.13833]
[1776641863275,66.1,73987.19,78.2,0.00194,0.0,0.1408]
[1776641868310,66.1,73985.11,78.2,0.00193,0.0,0.14024]
[1776641874352,66.1,73981.19,78.2,0.00191,0.0,0.13918]
[1776641880394,66.1,73976.87,78.2,0.0019,0.0,0.13803]
[1776641885429,66.1,73974.83,78.2,0.00189,0.0,0.13749]
[1776641890464,66.1,73974.99,78.2,0.00189,0.0,0.13753]
[1776641895500,66.1,73977.57,78.2,0.0019,0.0,0.13822]
[1776641896507,66.1,73944.66,78.2,0.00177,0.0,0.12968]
[1776641900535,66.1,73938.58,78.2,0.00175,0.0,0.12816]
[1776641903556,66.1,73929.99,78.2,0.00172,0.0,0.12603]
[1776641904563,66.1,73918.48,78.2,0.00167,0.0,0.12323]
[1776641909598,66.1,73915.42,78.2,0.00166,0.0,0.12249]
[1776641914632,66.1,73916.18,78.2,0.00165,0.0,0.12149]
[1776641916647,66.1,73899.83,78.2,0.00159,0.0,0.11765]
[1776641921684,66.1,73902.43,78.2,0.0016,0.0,0.11826]
[1776641926718,66.1,73902.6,78.2,0.0016,0.0,0.1183]
[1776641928733,66.1,73895.46,78.2,0.00158,0.0,0.11664]
[1776641932761,66.1,73885.46,78.2,0.00155,0.0,0.11436]
[1776641934775,66.1,73878.47,78.2,0.00152,0.0,0.11279]
[1776641939810,66.1,73874.83,78.2,0.00151,0.0,0.11198]
[1776641941844,66.1,73881.84,78.2,0.00153,0.0,0.11355]
[1776641942843,66.1,73889.18,78.2,0.00156,0.0,0.11521]
[1776641943850,66.1,73896.96,78.2,0.00158,0.0,0.11699]
[1776641946871,66.1,73890.57,78.2,0.00156,0.0,0.11552]
[1776641951906,66.1,73893.46,78.2,0.00157,0.0,0.11618]
[1776641956941,66.1,73895.91,78.2,0.00158,0.0,0.11675]
[1776641960969,66.1,73912.22,78.2,0.00164,0.0,0.12055]
[1776641961976,66.1,73918.67,78.2,0.00166,0.0,0.12209]
[1776641967061,66.1,73919.27,78.2,0.00166,0.0,0.12223]
[1776641967062,66.1,73912.96,78.2,0.00164,0.0,0.12073]
[1776641971042,66.1,73911.54,78.2,0.00162,0.0,0.11923]
[1776641973056,66.1,73894.26,78.2,0.00156,0.0,0.11524]
[1776641977084,66.1,73904.3,78.2,0.00159,0.0,0.11754]
[1776641982119,66.1,73904.06,78.2,0.00159,0.0,0.11749]
[1776641987154,66.1,73906.06,78.2,0.0016,0.0,0.11795]
[1776641992189,66.1,73905.3,78.2,0.0016,0.0,0.11777]
[1776641997224,66.1,73906.63,78.2,0.0016,0.0,0.11808]
[1776642002259,66.1,73917.24,78.2,0.00164,0.0,0.12057]
[1776642007294,66.1,73913.83,78.2,0.00163,0.0,0.11977]
[1776642010315,66.1,73905.34,78.2,0.0016,0.0,0.11778]
[1776642015350,66.1,73901.73,78.2,0.00158,0.0,0.11695]
[1776642019306,66.1,73898.41,78.2,0.00157,0.0,0.11618]
[1776642019380,66.1,73867.79,78.2,0.00147,0.0,0.10935]
[1776642019920,66.1,73867.79,78.2,0.00147,0.0,0.10935]
[1776642020388,66.1,73857.44,78.2,0.00144,0.0,0.10712]
[1776642021397,66.1,73867.34,78.2,0.00147,0.0,0.10925]
[1776642023753,66.1,73860.52,78.2,0.00145,0.0,0.10778]
[1776642025734,66.1,73868.97,78.2,0.00148,0.0,0.1096]
[1776642026435,66.1,73876.94,78.2,0.0015,0.0,0.11135]
[1776642031469,66.1,73876.53,78.2,0.00149,0.0,0.11017]
[1776642032476,66.1,73883.11,78.2,0.00151,0.0,0.11162]
[1776642034570,66.1,73883.11,78.2,0.00151,0.0,0.11162]
[1776642040532,66.1,73885.4,78.2,0.00152,0.0,0.11212]
[1776642045567,66.1,73884.84,78.2,0.00151,0.0,0.112]
[1776642050604,66.1,73884.76,78.2,0.00151,0.0,0.11198]
[1776642055639,66.1,73884.09,78.2,0.00151,0.0,0.11183]
[1776642060673,66.1,73888.84,78.2,0.00153,0.0,0.11289]
[1776642065709,66.1,73882.98,78.2,0.00151,0.0,0.11159]
[1776642068730,66.1,73893.95,78.2,0.00154,0.0,0.11404]
[1776642073765,66.1,73883.99,78.2,0.00151,0.0,0.11181]
[1776642074772,66.1,73877.82,78.2,0.00149,0.0,0.11045]
[1776642078139,66.1,73877.5,78.2,0.00149,0.0,0.11038]
[1776642083835,66.1,73873.12,78.2,0.00148,0.0,0.10942]
[1776642088869,66.1,73875.46,78.2,0.00148,0.0,0.10993]
[1776642092897,66.1,73873.96,78.2,0.00146,0.0,0.10852]
[1776642097933,66.1,73872.9,78.2,0.00146,0.0,0.10829]
[1776642100954,66.1,73879.0,78.2,0.00148,0.0,0.10962]
[1776642105988,66.1,73882.15,78.2,0.00149,0.0,0.11031]
[1776642108005,66.1,73891.64,78.2,0.00152,0.0,0.11241]
[1776642113039,66.1,73892.69,78.2,0.00152,0.0,0.11264]
[1776642116059,66.1,73886.37,78.2,0.0015,0.0,0.11124]
[1776642121094,66.1,73895.37,78.2,0.00153,0.0,0.11324]
[1776642127137,66.1,73894.41,78.2,0.00153,0.0,0.11303]
[1776642132188,66.1,73894.95,78.2,0.00153,0.0,0.11315]
[1776642134199,66.1,73888.22,78.2,0.00151,0.0,0.11164]
[1776642139234,66.1,73894.43,78.2,0.00153,0.0,0.11303]
[1776642144269,66.1,73896.79,78.2,0.00154,0.0,0.11356]
[1776642149304,66.1,73902.94,78.2,0.00156,0.0,0.11495]
[1776642154340,66.1,73902.99,78.2,0.00154,0.0,0.11384]
[1776642160382,66.1,73903.37,78.2,0.00154,0.0,0.11392]
[1776642165420,66.1,73902.83,78.2,0.00154,0.0,0.1138]
[1776642167865,66.1,73902.97,78.2,0.00154,0.0,0.11383]
[1776642173476,66.1,73903.23,78.2,0.00154,0.0,0.11389]
[1776642179518,66.1,73903.1,78.2,0.00154,0.0,0.11386]
[1776642184553,66.1,73905.23,78.2,0.00155,0.0,0.11434]
[1776642189588,66.1,73901.39,78.2,0.00154,0.0,0.11347]
[1776642190595,66.1,73886.69,78.2,0.00149,0.0,0.11021]
[1776642194622,66.1,73859.8,78.2,0.00141,0.0,0.10444]
[1776642195630,66.1,73866.21,78.2,0.00143,0.0,0.10579]
[1776642199657,66.1,73879.71,78.2,0.00147,0.0,0.10868]
[1776642200665,66.1,73886.22,78.2,0.00149,0.0,0.1101]
[1776642203686,66.1,73893.11,78.2,0.00151,0.0,0.11162]
[1776642204976,66.1,73893.11,78.2,0.00151,0.0,0.11162]
[1776642205700,66.1,73904.84,78.2,0.00155,0.0,0.11425]
[1776642206707,66.1,73912.02,78.2,0.00157,0.0,0.11589]
[1776642210735,66.1,73903.63,78.2,0.00155,0.0,0.11398]
[1776642211742,66.1,73902.69,78.2,0.00153,0.0,0.11265]
[1776642218791,66.1,73903.17,78.2,0.00153,0.0,0.11276]
[1776642225840,66.1,73903.04,78.2,0.00153,0.0,0.11273]
[1776642230875,66.1,73901.08,78.2,0.00152,0.0,0.11229]
[1776642231881,66.1,73893.81,78.2,0.0015,0.0,0.11067]
[1776642236917,66.1,73892.67,78.2,0.00149,0.0,0.11042]
[1776642239938,66.1,73885.83,78.2,0.00147,0.0,0.10893]
[1776642240946,66.1,73892.29,78.2,0.00149,0.0,0.11034]
[1776642242959,66.1,73899.19,78.2,0.00152,0.0,0.11187]
[1776642245980,66.1,73917.97,78.2,0.00158,0.0,0.11611]
[1776642248435,66.1,73918.88,78.2,0.00158,0.0,0.11632]
[1776642250008,66.1,73926.13,78.2,0.00161,0.0,0.118]
[1776642255043,66.1,73923.94,78.2,0.0016,0.0,0.11749]
[1776642260078,66.1,73923.25,78.2,0.0016,0.0,0.11733]
[1776642265113,66.1,73923.97,78.2,0.0016,0.0,0.1175]
[1776642269141,66.1,73930.2,78.2,0.00162,0.0,0.11896]
[1776642274175,66.1,73930.84,78.2,0.00161,0.0,0.11794]
[1776642281225,66.1,73932.07,78.2,0.00161,0.0,0.11823]
[1776642286260,66.1,73930.7,78.2,0.00161,0.0,0.11791]
[1776642294315,66.1,73930.22,78.2,0.00161,0.0,0.1178]
[1776642296330,66.1,73920.74,78.2,0.00157,0.0,0.11561]
[1776642298344,66.1,73913.51,78.2,0.00155,0.0,0.11396]
[1776642299351,66.1,73926.32,78.2,0.00159,0.0,0.11689]
[1776642304128,66.1,73912.65,78.2,0.00155,0.0,0.11377]
[1776642307407,66.1,73904.85,78.2,0.00152,0.0,0.11202]
[1776642309421,66.1,73897.76,78.2,0.0015,0.0,0.11044]
[1776642314456,66.1,73898.53,78.2,0.0015,0.0,0.11061]
[1776642319502,66.1,73887.45,78.2,0.00146,0.0,0.10819]
[1776642324537,66.1,73895.03,78.2,0.00149,0.0,0.10984]
[1776642326551,66.1,73887.16,78.2,0.00146,0.0,0.10813]
[1776642331586,66.1,73892.08,78.2,0.00146,0.0,0.10811]
[1776642336621,66.1,73884.66,78.2,0.00144,0.0,0.10652]
[1776642340653,66.1,73878.31,78.2,0.00142,0.0,0.10517]
[1776642345689,66.1,73878.84,78.2,0.00142,0.0,0.10528]
[1776642350724,66.1,73876.48,78.2,0.00141,0.0,0.10478]
[1776642355759,66.1,73875.67,78.2,0.00141,0.0,0.10461]
[1776642360794,66.1,73872.91,78.2,0.0014,0.0,0.10403]
[1776642361801,66.1,73881.66,78.2,0.00143,0.0,0.10588]
[1776642364823,66.1,73890.14,78.2,0.00146,0.0,0.10769]
[1776642369858,66.1,73882.16,78.2,0.00143,0.0,0.10598]
[1776642374893,66.1,73884.95,78.2,0.00144,0.0,0.10658]
[1776642379928,66.1,73884.03,78.2,0.00144,0.0,0.10638]
[1776642384966,66.1,73893.85,78.2,0.00147,0.0,0.10849]
[1776642390001,66.1,73898.24,78.2,0.00148,0.0,0.10945]
[1776642395036,66.1,73899.88,78.2,0.00147,0.0,0.10872]
[1776642400076,66.1,73898.8,78.2,0.00147,0.0,0.10848]
[1776642405111,66.1,73899.97,78.2,0.00147,0.0,0.10873]
[1776642410146,66.1,73900.56,78.2,0.00148,0.0,0.10886]
[1776642416188,66.1,73901.15,78.2,0.00148,0.0,0.10899]
[1776642421223,66.1,73902.59,78.2,0.00148,0.0,0.10931]
[1776642426258,66.1,73895.42,78.2,0.00146,0.0,0.10775]
[1776642428273,66.1,73889.01,78.2,0.00144,0.0,0.10637]
[1776642434314,66.1,73886.18,78.2,0.00143,0.0,0.10577]
[1776642439350,66.1,73883.34,78.2,0.00142,0.0,0.10517]
[1776642444385,66.1,73881.56,78.2,0.00142,0.0,0.10479]
[1776642449420,66.1,73880.82,78.2,0.00141,0.0,0.10464]
[1776642454455,66.1,73886.74,78.2,0.00142,0.0,0.10482]
[1776642458483,66.1,73896.17,78.2,0.00145,0.0,0.10683]
[1776642459490,66.1,73904.86,78.2,0.00148,0.0,0.10871]
[1776642464525,66.1,73905.08,78.2,0.00148,0.0,0.10875]
[1776642468553,66.1,73913.43,78.2,0.0015,0.0,0.11059]
[1776642473588,66.1,73911.27,78.2,0.0015,0.0,0.11011]
[1776642478623,66.1,73908.65,78.2,0.00149,0.0,0.10953]
[1776642483658,66.1,73912.89,78.2,0.0015,0.0,0.11047]
[1776642484665,66.1,73919.73,78.2,0.00152,0.0,0.11199]
[1776642489700,66.1,73924.79,78.2,0.00154,0.0,0.11312]
[1776642491714,66.1,73916.15,78.2,0.00151,0.0,0.11119]
[1776642496750,66.1,73921.65,78.2,0.00153,0.0,0.11242]
[1776642501788,66.1,73925.37,78.2,0.00154,0.0,0.11325]
[1776642506822,66.1,73927.45,78.2,0.00155,0.0,0.11372]
[1776642511858,66.1,73928.16,78.2,0.00154,0.0,0.11275]
[1776642516892,66.1,73929.61,78.2,0.00154,0.0,0.11308]
[1776642520921,66.1,73938.47,78.2,0.00157,0.0,0.11509]
[1776642525956,66.1,73938.14,78.2,0.00157,0.0,0.11502]
[1776642527970,66.1,73944.61,78.2,0.00159,0.0,0.11651]
[1776642533007,66.1,73947.15,78.2,0.0016,0.0,0.1171]
[1776642538042,66.1,73948.6,78.2,0.00161,0.0,0.11744]
[1776642541063,66.1,73957.48,78.2,0.00164,0.0,0.11952]
[1776642543078,66.1,73950.86,78.2,0.00161,0.0,0.11796]
[1776642548113,66.1,73948.81,78.2,0.00161,0.0,0.11748]
[1776642553149,66.1,73951.13,78.2,0.00162,0.0,0.11803]
[1776642558184,66.1,73950.6,78.2,0.00161,0.0,0.1179]
[1776642562213,66.1,73942.91,78.2,0.00159,0.0,0.11612]
[1776642568255,66.1,73942.55,78.2,0.00159,0.0,0.11603]
[1776642573290,66.1,73942.64,78.2,0.00157,0.0,0.1149]
[1776642578325,66.1,73941.14,78.2,0.00157,0.0,0.11456]
[1776642583361,66.1,73940.79,78.2,0.00156,0.0,0.11448]
[1776642586381,66.1,73946.98,78.2,0.00159,0.0,0.1159]
[1776642591416,66.1,73952.72,78.2,0.00161,0.0,0.11723]
[1776642593430,66.1,73944.91,78.2,0.00158,0.0,0.11542]
[1776642599363,66.1,73944.26,78.2,0.00158,0.0,0.11527]
[1776642603500,66.1,73933.27,78.2,0.00154,0.0,0.11277]
[1776642608537,66.1,73934.29,78.2,0.00154,0.0,0.113]
[1776642613571,66.1,73941.39,78.2,0.00157,0.0,0.11462]
[1776642619613,66.1,73941.37,78.2,0.00157,0.0,0.11461]
[1776642621338,66.1,73941.37,78.2,0.00157,0.0,0.11461]
[1776642622035,66.1,73942.05,78.2,0.00157,0.0,0.11477]
[1776642622124,66.1,73980.22,78.2,0.0017,0.0,0.1238]
[1776642627930,66.1,73981.91,78.2,0.00171,0.0,0.12421]
[1776642627936,66.1,73973.86,78.2,0.00168,0.0,0.12225]
[1776642631700,66.1,73969.71,78.2,0.00165,0.0,0.12006]
[1776642636735,66.1,73972.82,78.2,0.00166,0.0,0.1208]
[1776642641770,66.1,73973.46,78.2,0.00166,0.0,0.12095]
[1776642647812,66.1,73973.46,78.2,0.00166,0.0,0.12095]
[1776642652848,66.1,73978.47,78.2,0.00168,0.0,0.12216]
[1776642657883,66.1,73981.72,78.2,0.00169,0.0,0.12295]
[1776642662918,66.1,73982.85,78.2,0.0017,0.0,0.12322]
[1776642667957,66.1,73982.74,78.2,0.0017,0.0,0.1232]
[1776642669973,66.1,73992.08,78.2,0.00173,0.0,0.12549]
[1776642672994,66.1,73982.69,78.2,0.0017,0.0,0.12318]
[1776642674001,66.1,73975.79,78.2,0.00167,0.0,0.12151]
[1776642679037,66.1,73977.92,78.2,0.00168,0.0,0.12203]
[1776642682059,66.1,73986.25,78.2,0.00171,0.0,0.12405]
[1776642686087,66.1,73980.24,78.2,0.00169,0.0,0.12259]
[1776642691126,66.1,73976.31,78.2,0.00166,0.0,0.12044]
[1776642696161,66.1,73979.37,78.2,0.00167,0.0,0.12117]
[1776642701196,66.1,73977.63,78.2,0.00166,0.0,0.12075]
[1776642702203,66.1,73971.63,78.2,0.00164,0.0,0.11932]
[1776642707237,66.1,73969.38,78.2,0.00163,0.0,0.11879]
[1776642712272,66.1,73970.41,78.2,0.00164,0.0,0.11904]
[1776642717308,66.1,73970.78,78.2,0.00164,0.0,0.11912]
[1776642719322,66.1,73958.5,78.2,0.00159,0.0,0.11625]
[1776642721336,66.1,73972.71,78.2,0.00164,0.0,0.11958]
[1776642725364,66.1,73980.22,78.2,0.00167,0.0,0.12138]
[1776642730399,66.1,73982.33,78.2,0.00168,0.0,0.12189]
[1776642733420,66.1,73989.82,78.2,0.00171,0.0,0.12371]
[1776642738460,66.1,73990.73,78.2,0.00171,0.0,0.12393]
[1776642743495,66.1,73992.07,78.2,0.00171,0.0,0.12426]
[1776642745509,66.1,73999.94,78.2,0.00174,0.0,0.12621]
[1776642751551,66.1,74003.04,78.2,0.00174,0.0,0.12574]
[1776642752558,66.1,73994.82,78.2,0.00171,0.0,0.12371]
[1776642754572,66.1,74001.0,78.2,0.00173,0.0,0.12523]
[1776642759607,66.1,74005.41,78.2,0.00175,0.0,0.12633]
[1776642764642,66.1,74005.24,78.2,0.00175,0.0,0.12628]
[1776642765649,66.1,73998.74,78.2,0.00172,0.0,0.12467]
[1776642770684,66.1,73999.29,78.2,0.00172,0.0,0.12481]
[1776642775720,66.1,74004.75,78.2,0.00174,0.0,0.12616]
[1776642780755,66.1,74003.62,78.2,0.00174,0.0,0.12588]
[1776642785789,66.1,74005.55,78.2,0.00175,0.0,0.12636]
[1776642790832,66.1,74006.22,78.2,0.00175,0.0,0.12653]
[1776642796874,66.1,73996.5,78.2,0.00171,0.0,0.12412]
[1776642798145,66.1,73989.54,78.2,0.00169,0.0,0.12242]
[1776642801909,66.1,73981.87,78.2,0.00166,0.0,0.12057]
[1776642802916,66.1,73972.1,78.2,0.00163,0.0,0.11825]
[1776642807951,66.1,73972.33,78.2,0.00163,0.0,0.11831]
[1776642812985,66.1,73972.86,78.2,0.00161,0.0,0.11725]
[1776642818022,66.1,73972.9,78.2,0.00161,0.0,0.11726]
[1776642822050,66.1,73965.61,78.2,0.00159,0.0,0.11557]
[1776642825071,66.1,73959.38,78.2,0.00157,0.0,0.11414]
[1776642830105,66.1,73959.03,78.2,0.00156,0.0,0.11406]
[1776642832119,66.1,73949.6,78.2,0.00153,0.0,0.11192]
[1776642833126,66.1,73939.24,78.2,0.0015,0.0,0.10962]
[1776642838162,66.1,73940.7,78.2,0.0015,0.0,0.10994]
[1776642840176,66.1,73931.86,78.2,0.00147,0.0,0.108]
[1776642842190,66.1,73918.16,78.2,0.00143,0.0,0.10506]
[1776642847224,66.1,73916.97,78.2,0.00143,0.0,0.10481]
[1776642852260,66.1,73917.04,78.2,0.00143,0.0,0.10482]
[1776642858302,66.1,73914.82,78.2,0.00142,0.0,0.10435]
[1776642863337,66.1,73917.24,78.2,0.00143,0.0,0.10486]
[1776642868371,66.1,73915.54,78.2,0.00142,0.0,0.1045]
[1776642873407,66.1,73915.86,78.2,0.00141,0.0,0.1035]
[1776642877416,66.1,73917.37,78.2,0.00141,0.0,0.10382]
[1776642882471,66.1,73925.04,78.2,0.00144,0.0,0.10544]
[1776642883478,66.1,73932.64,78.2,0.00146,0.0,0.10707]
[1776642888513,66.1,73935.62,78.2,0.00147,0.0,0.10772]
[1776642891535,66.1,73952.34,78.2,0.00153,0.0,0.11141]
[1776642896571,66.1,73951.14,78.2,0.00152,0.0,0.11114]
[1776642901606,66.1,73950.83,78.2,0.00152,0.0,0.11107]
[1776642902620,66.1,73934.75,78.2,0.00147,0.0,0.10753]
[1776642903621,66.1,73922.48,78.2,0.00143,0.0,0.1049]
[1776642908656,66.1,73917.5,78.2,0.00141,0.0,0.10385]
[1776642913691,66.1,73916.61,78.2,0.00141,0.0,0.10366]
[1776642918726,66.1,73915.78,78.2,0.00141,0.0,0.10349]
[1776642923415,66.1,73916.31,78.2,0.00141,0.0,0.1036]
[1776642928800,66.1,73913.08,78.2,0.0014,0.0,0.10292]
[1776642931817,66.1,73908.23,78.2,0.00137,0.0,0.10086]
[1776642936853,66.1,73908.27,78.2,0.00137,0.0,0.10087]
[1776642941889,66.1,73908.11,78.2,0.00137,0.0,0.10084]
[1776642946924,66.1,73908.07,78.2,0.00137,0.0,0.10083]
[1776642951959,66.1,73907.16,78.2,0.00137,0.0,0.10065]
[1776642956994,66.1,73906.73,78.2,0.00137,0.0,0.10056]
[1776642961024,66.1,73899.71,78.2,0.00135,0.0,0.09913]
[1776642963038,66.1,73893.25,78.2,0.00133,0.0,0.09783]
[1776642966059,66.1,73885.55,78.2,0.0013,0.0,0.09631]
[1776642971094,66.1,73884.79,78.2,0.0013,0.0,0.09616]
[1776642976129,66.1,73883.65,78.2,0.0013,0.0,0.09593]
[1776642981163,66.1,73880.87,78.2,0.00129,0.0,0.09539]
[1776642986199,66.1,73881.82,78.2,0.00129,0.0,0.09557]
[1776642989220,66.1,73875.08,78.2,0.00127,0.0,0.09426]
[1776642991234,66.1,73873.3,78.2,0.00126,0.0,0.09294]
[1776642996269,66.1,73873.3,78.2,0.00126,0.0,0.09294]
[1776642997872,66.1,73873.1,78.2,0.00126,0.0,0.0929]
[1776643002311,66.1,73866.69,78.2,0.00124,0.0,0.09168]
[1776643009360,66.1,73879.49,78.2,0.00127,0.0,0.09412]
[1776643014395,66.1,73876.46,78.2,0.00127,0.0,0.09354]
[1776643019430,66.1,73872.81,78.2,0.00125,0.0,0.09284]
[1776643024465,66.1,73875.71,78.2,0.00126,0.0,0.0934]
[1776643029500,66.1,73878.38,78.2,0.00127,0.0,0.09391]
[1776643034535,66.1,73883.7,78.2,0.00129,0.0,0.09494]
[1776643039570,66.1,73885.11,78.2,0.00129,0.0,0.09522]
[1776643043907,66.1,73885.53,78.2,0.00129,0.0,0.0953]
[1776643049639,66.1,73889.73,78.2,0.0013,0.0,0.09612]
[1776643050648,66.1,73881.15,78.2,0.00128,0.0,0.09445]
[1776643051654,66.1,73876.43,78.2,0.00125,0.0,0.09255]
[1776643053668,66.1,73868.97,78.2,0.00123,0.0,0.09114]
[1776643055682,66.1,73861.95,78.2,0.00121,0.0,0.08983]
[1776643060717,66.1,73862.6,78.2,0.00121,0.0,0.08995]
[1776643065752,66.1,73862.92,78.2,0.00121,0.0,0.09001]
[1776643070786,66.1,73865.51,78.2,0.00122,0.0,0.09049]
[1776643075822,66.1,73865.97,78.2,0.00122,0.0,0.09058]
[1776643080857,66.1,73866.15,78.2,0.00122,0.0,0.09061]
[1776643085892,66.1,73868.08,78.2,0.00123,0.0,0.09097]
[1776643089920,66.1,73878.1,78.2,0.00126,0.0,0.09287]
[1776643094955,66.1,73881.16,78.2,0.00127,0.0,0.09346]
[1776643099990,66.1,73881.59,78.2,0.00127,0.0,0.09354]
[1776643105025,66.1,73872.33,78.2,0.00124,0.0,0.09177]
[1776643110060,66.1,73870.87,78.2,0.00124,0.0,0.0915]
[1776643111067,66.1,73868.14,78.2,0.00122,0.0,0.09002]
[1776643116102,66.1,73865.08,78.2,0.00121,0.0,0.08946]
[1776643121137,66.1,73865.24,78.2,0.00121,0.0,0.08949]
[1776643128188,66.1,73864.43,78.2,0.00121,0.0,0.08934]
[1776643133223,66.1,73866.08,78.2,0.00121,0.0,0.08964]
[1776643138257,66.1,73864.86,78.2,0.00121,0.0,0.08942]
[1776643143293,66.1,73863.23,78.2,0.0012,0.0,0.08911]
[1776643148328,66.1,73862.91,78.2,0.0012,0.0,0.08906]
[1776643154370,66.1,73862.21,78.2,0.0012,0.0,0.08893]
[1776643159406,66.1,73864.07,78.2,0.00121,0.0,0.08927]
[1776643164441,66.1,73864.23,78.2,0.00121,0.0,0.0893]
[1776643169476,66.1,73864.13,78.2,0.00121,0.0,0.08928]
[1776643171490,66.1,73855.22,78.2,0.00117,0.0,0.08671]
[1776643174511,66.1,73848.7,78.2,0.00115,0.0,0.08555]
[1776643178539,66.1,73839.38,78.2,0.00113,0.0,0.0839]
[1776643184591,66.1,73837.22,78.2,0.00112,0.0,0.08352]
[1776643188040,66.1,73829.82,78.2,0.0011,0.0,0.08224]
[1776643193652,66.1,73830.01,78.2,0.0011,0.0,0.08228]
[1776643198687,66.1,73828.26,78.2,0.0011,0.0,0.08198]
[1776643199693,66.1,73829.33,78.2,0.0011,0.0,0.08216]
[1776643200705,66.1,73835.5,78.2,0.00112,0.0,0.08323]
[1776643203725,66.1,73826.61,78.2,0.0011,0.0,0.08169]
[1776643204500,66.1,73826.61,78.2,0.0011,0.0,0.08169]
[1776643204732,66.1,73819.04,78.2,0.00108,0.0,0.08041]
[1776643209768,66.1,73821.8,78.2,0.00108,0.0,0.08088]
[1776643210774,66.1,73814.76,78.2,0.00107,0.0,0.07969]
[1776643213133,66.1,73814.56,78.2,0.00107,0.0,0.07966]
[1776643215811,66.1,73803.83,78.2,0.00104,0.0,0.07789]
[1776643219841,66.1,73797.37,78.2,0.00103,0.0,0.07683]
[1776643220931,66.1,73788.41,78.2,0.001,0.0,0.0754]
[1776643221856,66.1,73776.5,78.2,0.00098,0.0,0.07352]
[1776643227049,66.1,73775.1,78.2,0.00097,0.0,0.07331]
[1776643229642,66.1,73781.08,78.2,0.00099,0.0,0.07424]
[1776643230060,66.1,73763.9,78.2,0.00095,0.0,0.07159]
[1776643231933,66.1,73783.71,78.2,0.00098,0.0,0.07383]
[1776643232947,66.1,73810.05,78.2,0.00104,0.0,0.07805]
[1776643234067,66.1,73821.21,78.2,0.00107,0.0,0.0799]
[1776643234955,66.1,73830.5,78.2,0.00109,0.0,0.08147]
[1776643235962,66.1,73843.26,78.2,0.00113,0.0,0.08367]
[1776643239978,66.1,73848.75,78.2,0.00114,0.0,0.08464]
[1776643240681,66.1,73853.62,78.2,0.00115,0.0,0.0855]
[1776643242036,66.1,73838.54,78.2,0.00111,0.0,0.08285]
[1776643243048,66.1,73823.38,78.2,0.00108,0.0,0.08026]
[1776643244054,66.1,73814.54,78.2,0.00105,0.0,0.07879]
[1776643246068,66.1,73821.21,78.2,0.00107,0.0,0.0799]
[1776643251102,66.1,73836.81,78.2,0.00111,0.0,0.08255]
[1776643253121,66.1,73845.38,78.2,0.00113,0.0,0.08404]
[1776643254128,66.1,73854.54,78.2,0.00115,0.0,0.08566]
[1776643259164,66.1,73855.57,78.2,0.00116,0.0,0.08585]
[1776643263192,66.1,73839.42,78.2,0.00112,0.0,0.083]
[1776643264199,66.1,73832.16,78.2,0.0011,0.0,0.08175]
[1776643265950,66.1,73832.16,78.2,0.0011,0.0,0.08175]
[1776643266215,66.1,73841.18,78.2,0.00112,0.0,0.08331]
[1776643267222,66.1,73854.4,78.2,0.00115,0.0,0.08564]
[1776643268592,66.1,73854.4,78.2,0.00115,0.0,0.08564]
[1776643274271,66.1,73852.07,78.2,0.00115,0.0,0.08522]
[1776643278299,66.1,73834.48,78.2,0.0011,0.0,0.08215]
[1776643279662,66.1,73821.8,78.2,0.00107,0.0,0.08]
[1776643281204,66.1,73819.14,78.2,0.00107,0.0,0.07955]
[1776643283511,66.1,73812.46,78.2,0.00105,0.0,0.07844]
[1776643283704,66.1,73801.03,78.2,0.00102,0.0,0.07658]
[1776643284343,66.1,73789.32,78.2,0.001,0.0,0.07471]
[1776643285349,66.1,73800.54,78.2,0.00102,0.0,0.0765]
[1776643289376,66.1,73794.54,78.2,0.00101,0.0,0.07554]
[1776643291392,66.1,73791.93,78.2,0.00099,0.0,0.07429]
[1776643296427,66.1,73791.17,78.2,0.00099,0.0,0.07418]
[1776643301462,66.1,73792.28,78.2,0.00099,0.0,0.07435]
[1776643302469,66.1,73782.99,78.2,0.00097,0.0,0.0729]
[1776643307505,66.1,73777.35,78.2,0.00096,0.0,0.07203]
[1776643308512,66.1,73783.61,78.2,0.00097,0.0,0.073]
[1776643309519,66.1,73792.47,78.2,0.00099,0.0,0.07438]
[1776643310526,66.1,73806.51,78.2,0.00102,0.0,0.07662]
[1776643313788,66.1,73811.74,78.2,0.00104,0.0,0.07747]
[1776643315561,66.1,73823.18,78.2,0.00106,0.0,0.07936]
[1776643317355,66.1,73826.68,78.2,0.00107,0.0,0.07994]
[1776643320596,66.1,73837.82,78.2,0.0011,0.0,0.08183]
[1776643325631,66.1,73846.87,78.2,0.00112,0.0,0.08339]
[1776643330666,66.1,73856.49,78.2,0.00115,0.0,0.08509]
[1776643335918,66.1,73851.96,78.2,0.00114,0.0,0.08429]
[1776643337715,66.1,73859.55,78.2,0.00116,0.0,0.08563]
[1776643339728,66.1,73868.77,78.2,0.00118,0.0,0.08729]
[1776643344765,66.1,73870.86,78.2,0.00119,0.0,0.08767]
[1776643347786,66.1,73881.06,78.2,0.00121,0.0,0.08954]
[1776643348793,66.1,73889.93,78.2,0.00124,0.0,0.0912]
[1776643352822,66.1,73888.81,78.2,0.00122,0.0,0.09002]
[1776643357857,66.1,73883.52,78.2,0.00121,0.0,0.08904]
[1776643359871,66.1,73872.4,78.2,0.00118,0.0,0.08701]
[1776643361886,66.1,73890.11,78.2,0.00122,0.0,0.09027]
[1776643366921,66.1,73900.68,78.2,0.00125,0.0,0.09226]
[1776643371957,66.1,73901.83,78.2,0.00126,0.0,0.09248]
[1776643376992,66.1,73905.79,78.2,0.00127,0.0,0.09324]
[1776643381023,66.1,73911.9,78.2,0.00129,0.0,0.09442]
[1776643387064,66.1,73907.7,78.2,0.00127,0.0,0.09361]
[1776643392100,66.1,73919.25,78.2,0.00131,0.0,0.09587]
[1776643397134,66.1,73916.76,78.2,0.0013,0.0,0.09538]
[1776643400166,66.1,73939.93,78.2,0.00137,0.0,0.10002]
[1776643401173,66.1,73947.75,78.2,0.00139,0.0,0.10164]
[1776643402179,66.1,73929.6,78.2,0.00134,0.0,0.09793]
[1776643403186,66.1,73921.3,78.2,0.00131,0.0,0.09627]
[1776643405200,66.1,73929.76,78.2,0.00134,0.0,0.09796]
[1776643408240,66.1,73943.24,78.2,0.00138,0.0,0.1007]
[1776643409228,66.1,73952.32,78.2,0.00141,0.0,0.10259]
[1776643414263,66.1,73956.88,78.2,0.00141,0.0,0.10247]
[1776643419299,66.1,73962.54,78.2,0.00143,0.0,0.10366]
[1776643424337,66.1,73962.27,78.2,0.00142,0.0,0.10361]
[1776643429370,66.1,73969.64,78.2,0.00145,0.0,0.10518]
[1776643430377,66.1,73976.17,78.2,0.00147,0.0,0.10658]
[1776643432391,66.1,73986.33,78.2,0.0015,0.0,0.10881]
[1776643435413,66.1,73978.26,78.2,0.00148,0.0,0.10704]
[1776643438434,66.1,73986.97,78.2,0.0015,0.0,0.10895]
[1776643439441,66.1,73996.08,78.2,0.00154,0.0,0.11098]
[1776643444476,66.1,74000.92,78.2,0.00155,0.0,0.11207]
[1776643449511,66.1,74000.73,78.2,0.00155,0.0,0.11203]
[1776643454546,66.1,74003.2,78.2,0.00156,0.0,0.11259]
[1776643459581,66.1,74004.1,78.2,0.00156,0.0,0.11279]
[1776643463616,66.1,74005.36,78.2,0.00157,0.0,0.11308]
[1776643464056,66.1,74036.73,78.2,0.00168,0.0,0.12045]
[1776643464547,66.1,74036.73,78.2,0.00168,0.0,0.12045]
[1776643464621,66.1,74061.68,78.2,0.00177,0.0,0.12661]
[1776643466162,66.1,74061.68,78.2,0.00177,0.0,0.12661]
[1776643466262,66.1,74051.62,78.2,0.00173,0.0,0.1241]
[1776643467052,66.1,74051.62,78.2,0.00173,0.0,0.1241]
[1776643467258,66.1,74108.53,78.2,0.00196,0.0,0.13893]
[1776643468914,66.1,74112.16,78.2,0.00198,0.0,0.13993]
[1776643469029,66.1,74131.63,78.2,0.00206,0.0,0.14538]
[1776643470331,66.1,74131.63,78.2,0.00206,0.0,0.14538]
[1776643470369,66.1,74209.15,78.2,0.00243,1e-05,0.16898]
[1776643470527,66.1,74209.15,78.2,0.00243,1e-05,0.16898]
[1776643470822,66.1,74209.15,78.2,0.00243,1e-05,0.16898]
[1776643471000,66.1,74209.15,78.2,0.00243,1e-05,0.16898]
[1776643471550,66.1,74212.23,78.2,0.00242,1e-05,0.16838]
[1776643471846,66.1,74212.23,78.2,0.00242,1e-05,0.16838]
[1776643472022,66.1,74212.23,78.2,0.00242,1e-05,0.16838]
[1776643472257,66.1,74212.23,78.2,0.00242,1e-05,0.16838]
[1776643472321,66.1,74198.61,78.2,0.00236,0.0,0.16402]
[1776643473307,66.1,74198.61,78.2,0.00236,0.0,0.16402]
[1776643473360,66.1,74166.32,78.2,0.0022,0.0,0.15407]
[1776643473684,66.1,74166.32,78.2,0.0022,0.0,0.15407]
[1776643473765,66.1,74166.32,78.2,0.0022,0.0,0.15407]
[1776643474298,66.1,74166.32,78.2,0.0022,0.0,0.15407]
[1776643474356,66.1,74138.51,78.2,0.00207,0.0,0.14592]
[1776643474768,66.1,74138.51,78.2,0.00207,0.0,0.14592]
[1776643474771,66.1,74138.51,78.2,0.00207,0.0,0.14592]
[1776643474871,66.1,74138.51,78.2,0.00207,0.0,0.14592]
[1776643475293,66.1,74138.51,78.2,0.00207,0.0,0.14592]
[1776643475362,66.1,74112.75,78.2,0.00196,0.0,0.13872]
[1776643475768,66.1,74112.75,78.2,0.00196,0.0,0.13872]
[1776643475827,66.1,74107.73,78.2,0.00194,0.0,0.13735]
[1776643476546,66.1,74107.73,78.2,0.00194,0.0,0.13735]
[1776643476773,66.1,74107.73,78.2,0.00194,0.0,0.13735]
[1776643477157,66.1,74107.73,78.2,0.00194,0.0,0.13735]
[1776643477273,66.1,74107.73,78.2,0.00194,0.0,0.13735]
[1776643477374,66.1,74096.04,78.2,0.00189,0.0,0.13421]
[1776643477542,66.1,74096.04,78.2,0.00189,0.0,0.13421]
[1776643477771,66.1,74096.04,78.2,0.00189,0.0,0.13421]
[1776643477917,66.1,74096.04,78.2,0.00189,0.0,0.13421]
[1776643478275,66.1,74096.04,78.2,0.00189,0.0,0.13421]
[1776643478371,66.1,74087.15,78.2,0.00185,0.0,0.13187]
[1776643478538,66.1,74087.15,78.2,0.00185,0.0,0.13187]
[1776643478774,66.1,74087.15,78.2,0.00185,0.0,0.13187]
[1776643478921,66.1,74087.15,78.2,0.00185,0.0,0.13187]
[1776643479275,66.1,74087.15,78.2,0.00185,0.0,0.13187]
[1776643479543,66.1,74085.29,78.2,0.00185,0.0,0.13138]
[1776643479771,66.1,74085.29,78.2,0.00185,0.0,0.13138]
[1776643479921,66.1,74085.29,78.2,0.00185,0.0,0.13138]
[1776643480274,66.1,74085.29,78.2,0.00185,0.0,0.13138]
[1776643480539,66.1,74085.95,78.2,0.00185,0.0,0.13155]
[1776643480774,66.1,74085.95,78.2,0.00185,0.0,0.13155]
[1776643480917,66.1,74085.95,78.2,0.00185,0.0,0.13155]
[1776643481275,66.1,74085.95,78.2,0.00185,0.0,0.13155]
[1776643481541,66.1,74086.02,78.2,0.00185,0.0,0.13157]
[1776643481784,66.1,74086.02,78.2,0.00185,0.0,0.13157]
[1776643481927,66.1,74086.02,78.2,0.00185,0.0,0.13157]
[1776643482280,66.1,74086.02,78.2,0.00185,0.0,0.13157]
[1776643482818,66.1,74085.98,78.2,0.00185,0.0,0.13156]
[1776643483284,66.1,74085.98,78.2,0.00185,0.0,0.13156]
[1776643483297,66.1,74085.98,78.2,0.00185,0.0,0.13156]
[1776643483351,66.1,74090.39,78.2,0.00187,0.0,0.13272]
[1776643483826,66.1,74090.39,78.2,0.00187,0.0,0.13272]
[1776643487793,66.1,74097.47,78.2,0.0019,0.0,0.13459]
[1776643488801,66.1,74106.34,78.2,0.00193,0.0,0.13697]
[1776643491303,66.1,74110.69,78.2,0.00195,0.0,0.13815]
[1776643492328,66.1,74112.21,78.2,0.00196,0.0,0.13857]
[1776643494847,66.1,74103.43,78.2,0.00192,0.0,0.13619]
[1776643499881,66.1,74100.64,78.2,0.00191,0.0,0.13544]
[1776643500891,66.1,74094.44,78.2,0.00188,0.0,0.13379]
[1776643501898,66.1,74088.27,78.2,0.00186,0.0,0.13216]
[1776643503915,66.1,74082.12,78.2,0.00183,0.0,0.13055]
[1776643504563,66.1,74082.12,78.2,0.00183,0.0,0.13055]
[1776643505194,66.1,74082.12,78.2,0.00183,0.0,0.13055]
[1776643505229,66.1,74108.47,78.2,0.00194,0.0,0.13755]
[1776643505939,66.1,74101.89,78.2,0.00191,0.0,0.13577]
[1776643506954,66.1,74095.43,78.2,0.00189,0.0,0.13405]
[1776643509975,66.1,74089.29,78.2,0.00186,0.0,0.13243]
[1776643515010,66.1,74088.93,78.2,0.00186,0.0,0.13233]
[1776643517045,66.1,74076.47,78.2,0.00181,0.0,0.1291]
[1776643519061,66.1,74084.87,78.2,0.00185,0.0,0.13127]
[1776643522082,66.1,74092.54,78.2,0.00188,0.0,0.13328]
[1776643524097,66.1,74099.37,78.2,0.0019,0.0,0.1351]
[1776643529132,66.1,74098.06,78.2,0.0019,0.0,0.13475]
[1776643531146,66.1,74097.3,78.2,0.00188,0.0,0.13321]
[1776643536182,66.1,74101.76,78.2,0.0019,0.0,0.1344]
[1776643541744,66.1,74104.94,78.2,0.00191,0.0,0.13525]
[1776643541746,66.1,74104.94,78.2,0.00191,0.0,0.13525]
[1776643542006,66.1,74104.94,78.2,0.00191,0.0,0.13525]
[1776643542357,66.1,74104.94,78.2,0.00191,0.0,0.13525]
[1776643542386,66.1,74009.93,78.2,0.00155,0.0,0.1118]
[1776643542836,66.1,74009.93,78.2,0.00155,0.0,0.1118]
[1776643543187,66.1,74009.93,78.2,0.00155,0.0,0.1118]
[1776643543239,66.1,73956.22,78.2,0.00138,0.0,0.1002]
[1776643544241,66.1,73956.22,78.2,0.00138,0.0,0.1002]
[1776643544406,66.1,73945.6,78.2,0.00134,0.0,0.09804]
[1776643545401,66.1,73945.6,78.2,0.00134,0.0,0.09804]
[1776643545475,66.1,73958.31,78.2,0.00138,0.0,0.10063]
[1776643545612,66.1,73958.31,78.2,0.00138,0.0,0.10063]
[1776643545949,66.1,73958.31,78.2,0.00138,0.0,0.10063]
[1776643546271,66.1,73967.34,78.2,0.00141,0.0,0.10251]
[1776643546979,66.1,73967.34,78.2,0.00141,0.0,0.10251]
[1776643547013,66.1,73967.34,78.2,0.00141,0.0,0.10251]
[1776643547445,66.1,73967.34,78.2,0.00141,0.0,0.10251]
[1776643547278,66.1,73984.17,78.2,0.00146,0.0,0.1061]
[1776643547984,66.1,73984.17,78.2,0.00146,0.0,0.1061]
[1776643548446,66.1,73984.17,78.2,0.00146,0.0,0.1061]
[1776643548774,66.1,73989.11,78.2,0.00148,0.0,0.10717]
[1776643549274,66.1,73989.11,78.2,0.00148,0.0,0.10717]
[1776643549451,66.1,73989.11,78.2,0.00148,0.0,0.10717]
[1776643549757,66.1,73993.81,78.2,0.0015,0.0,0.1082]
[1776643549949,66.1,73993.81,78.2,0.0015,0.0,0.1082]
[1776643550269,66.1,73993.81,78.2,0.0015,0.0,0.1082]
[1776643550450,66.1,73993.81,78.2,0.0015,0.0,0.1082]
[1776643550750,66.1,73993.43,78.2,0.0015,0.0,0.10812]
[1776643550760,66.1,73993.43,78.2,0.0015,0.0,0.10812]
[1776643550952,66.1,73993.43,78.2,0.0015,0.0,0.10812]
[1776643551481,66.1,73993.43,78.2,0.0015,0.0,0.10812]
[1776643551953,66.1,73996.23,78.2,0.0015,0.0,0.10874]
[1776643552484,66.1,73996.23,78.2,0.0015,0.0,0.10874]
[1776643552957,66.1,73994.67,78.2,0.0015,0.0,0.10839]
[1776643553485,66.1,73994.67,78.2,0.0015,0.0,0.10839]
[1776643553958,66.1,73992.72,78.2,0.00149,0.0,0.10796]
[1776643554482,66.1,73992.72,78.2,0.00149,0.0,0.10796]
[1776643554512,66.1,73992.72,78.2,0.00149,0.0,0.10796]
[1776643554540,66.1,73992.72,78.2,0.00149,0.0,0.10796]
[1776643554986,66.1,73992.84,78.2,0.00149,0.0,0.10799]
[1776643555462,66.1,73992.84,78.2,0.00149,0.0,0.10799]
[1776643555557,66.1,73993.23,78.2,0.00149,0.0,0.10808]
[1776643555962,66.1,73993.23,78.2,0.00149,0.0,0.10808]
[1776643556500,66.1,73993.23,78.2,0.00149,0.0,0.10808]
[1776643556965,66.1,73992.96,78.2,0.00149,0.0,0.10802]
[1776643557496,66.1,73992.96,78.2,0.00149,0.0,0.10802]
[1776643558359,66.1,73985.06,78.2,0.00147,0.0,0.10629]
[1776643561331,66.1,73988.61,78.2,0.00148,0.0,0.10706]
[1776643561506,66.1,73988.61,78.2,0.00148,0.0,0.10706]
[1776643561614,66.1,73988.61,78.2,0.00148,0.0,0.10706]
[1776643561534,66.1,74014.9,78.2,0.00157,0.0,0.11293]
[1776643562236,66.1,74014.9,78.2,0.00157,0.0,0.11293]
[1776643562551,66.1,74014.9,78.2,0.00157,0.0,0.11293]
[1776643562413,66.1,74036.08,78.2,0.00164,0.0,0.11787]
[1776643563269,66.1,74036.08,78.2,0.00164,0.0,0.11787]
[1776643563529,66.1,74036.08,78.2,0.00164,0.0,0.11787]
[1776643563515,66.1,74077.32,78.2,0.0018,0.0,0.12802]
[1776643564260,66.1,74077.32,78.2,0.0018,0.0,0.12802]
[1776643564436,66.1,74100.44,78.2,0.00189,0.0,0.13405]
[1776643565441,66.1,74090.59,78.2,0.00185,0.0,0.13145]
[1776643566448,66.1,74079.59,78.2,0.00181,0.0,0.1286]
[1776643567519,66.1,74072.75,78.2,0.00178,0.0,0.12686]
[1776643567556,66.1,74072.75,78.2,0.00178,0.0,0.12686]
[1776643571292,66.1,74069.49,78.2,0.00177,0.0,0.12604]
[1776643571483,66.1,74057.99,78.2,0.00172,0.0,0.12317]
[1776643572490,66.1,74065.1,78.2,0.00175,0.0,0.12494]
[1776643575511,66.1,74072.44,78.2,0.00178,0.0,0.12678]
[1776643577528,66.1,74060.15,78.2,0.00173,0.0,0.12371]
[1776643578533,66.1,74049.81,78.2,0.00169,0.0,0.12117]
[1776643581554,66.1,74020.54,78.2,0.00159,0.0,0.11423]
[1776643584576,66.1,74030.85,78.2,0.00162,0.0,0.11663]
[1776643585583,66.1,74037.58,78.2,0.00165,0.0,0.11823]
[1776643587597,66.1,74059.42,78.2,0.00173,0.0,0.12353]
[1776643591626,66.1,74057.13,78.2,0.0017,0.0,0.12172]
[1776643595654,66.1,74068.44,78.2,0.00175,0.0,0.12451]
[1776643596662,66.1,74062.11,78.2,0.00172,0.0,0.12294]
[1776643601698,66.1,74063.89,78.2,0.00173,0.0,0.12338]
[1776643602809,66.1,74092.04,78.2,0.00184,0.0,0.13052]
[1776643604718,66.1,74084.33,78.2,0.00181,0.0,0.12853]
[1776643609753,66.1,74082.53,78.2,0.0018,0.0,0.12806]
[1776643614791,66.1,74082.69,78.2,0.0018,0.0,0.12811]
[1776643615795,66.1,74089.02,78.2,0.00183,0.0,0.12973]
[1776643617809,66.1,74100.99,78.2,0.00187,0.0,0.13286]
[1776643621837,66.1,74093.14,78.2,0.00184,0.0,0.1308]
[1776643622843,66.1,74083.9,78.2,0.00181,0.0,0.12842]
[1776643628549,66.1,74079.09,78.2,0.00179,0.0,0.12719]
[1776643629091,66.1,74077.6,78.2,0.00178,0.0,0.12681]
[1776643629136,66.1,74062.73,78.2,0.00172,0.0,0.12309]
[1776643629705,66.1,74062.73,78.2,0.00172,0.0,0.12309]
[1776643630011,66.1,74045.32,78.2,0.00166,0.0,0.11886]
[1776643630900,66.1,74052.69,78.2,0.00169,0.0,0.12064]
[1776643631907,66.1,74059.16,78.2,0.00171,0.0,0.12221]
[1776643636942,66.1,74062.13,78.2,0.00172,0.0,0.12294]
[1776643640034,66.1,74080.36,78.2,0.00179,0.0,0.12751]
[1776643646009,66.1,74079.71,78.2,0.00179,0.0,0.12735]
[1776643646068,66.1,74066.19,78.2,0.00174,0.0,0.12395]
[1776643648019,66.1,74059.44,78.2,0.00171,0.0,0.12228]
[1776643653054,66.1,74059.57,78.2,0.0017,0.0,0.12107]
[1776643658090,66.1,74052.33,78.2,0.00167,0.0,0.11932]
[1776643659097,66.1,74043.22,78.2,0.00164,0.0,0.11715]
[1776643661114,66.1,74035.57,78.2,0.00161,0.0,0.11535]
[1776643666156,66.1,74029.18,78.2,0.00159,0.0,0.11387]
[1776643667163,66.1,74020.2,78.2,0.00155,0.0,0.11182]
[1776643672197,66.1,74018.18,78.2,0.00155,0.0,0.11136]
[1776643674212,66.1,74029.08,78.2,0.00159,0.0,0.11385]
[1776643678241,66.1,74036.97,78.2,0.00161,0.0,0.11568]
[1776643682269,66.1,74051.14,78.2,0.00166,0.0,0.11904]
[1776643683276,66.1,74062.32,78.2,0.00171,0.0,0.12174]
[1776643686297,66.1,74047.62,78.2,0.00165,0.0,0.11819]
[1776643687304,66.1,74041.29,78.2,0.00163,0.0,0.11669]
[1776643691333,66.1,74052.95,78.2,0.00167,0.0,0.11947]
[1776643693346,66.1,74060.87,78.2,0.0017,0.0,0.12139]
[1776643694353,66.1,74054.51,78.2,0.00168,0.0,0.11985]
[1776643699388,66.1,74049.28,78.2,0.00166,0.0,0.11859]
[1776643701402,66.1,74061.44,78.2,0.0017,0.0,0.12153]
[1776643706437,66.1,74058.2,78.2,0.00169,0.0,0.12074]
[1776643711472,66.1,74060.67,78.2,0.00168,0.0,0.12011]
[1776643714493,66.1,74069.9,78.2,0.00172,0.0,0.12236]
[1776643719528,66.1,74070.79,78.2,0.00172,0.0,0.12258]
[1776643724563,66.1,74070.76,78.2,0.00172,0.0,0.12257]
[1776643726656,66.1,74079.88,78.2,0.00175,0.0,0.12483]
[1776643732621,66.1,74078.17,78.2,0.00175,0.0,0.12441]
[1776643736650,66.1,74067.93,78.2,0.00171,0.0,0.12187]
[1776643740678,66.1,74054.48,78.2,0.00166,0.0,0.11862]
[1776643745714,66.1,74064.14,78.2,0.0017,0.0,0.12095]
[1776643746721,66.1,74071.9,78.2,0.00172,0.0,0.12285]
[1776643751756,66.1,74071.66,78.2,0.00172,0.0,0.12279]
[1776643753770,66.1,74065.72,78.2,0.0017,0.0,0.12133]
[1776643758808,66.1,74067.44,78.2,0.00171,0.0,0.12175]
[1776643758805,66.1,74085.33,78.2,0.00178,0.0,0.12621]
[1776643763841,66.1,74090.1,78.2,0.00179,0.0,0.12742]
[1776643768876,66.1,74087.72,78.2,0.00179,0.0,0.12681]
[1776643771897,66.1,74084.52,78.2,0.00175,0.0,0.12473]
[1776643774918,66.1,74090.61,78.2,0.00178,0.0,0.12626]
[1776643779952,66.1,74090.57,78.2,0.00178,0.0,0.12625]
[1776643782725,66.1,74082.44,78.2,0.00175,0.0,0.12421]
[1776643783194,66.1,74082.44,78.2,0.00175,0.0,0.12421]
[1776643783195,66.1,74082.44,78.2,0.00175,0.0,0.12421]
[1776643783985,66.1,74080.54,78.2,0.00174,0.0,0.12373]
[1776643784095,66.1,74080.54,78.2,0.00174,0.0,0.12373]
[1776643784330,66.1,74118.9,78.2,0.00189,0.0,0.1336]
[1776643789248,66.1,74106.22,78.2,0.00184,0.0,0.13026]
[1776643793113,66.1,74100.34,78.2,0.00182,0.0,0.12874]
[1776643798146,66.1,74096.56,78.2,0.0018,0.0,0.12777]
[1776643800358,66.1,74096.74,78.2,0.0018,0.0,0.12782]
[1776643801167,66.1,74087.14,78.2,0.00177,0.0,0.12538]
[1776643802174,66.1,74080.7,78.2,0.00174,0.0,0.12377]
[1776643806202,66.1,74091.93,78.2,0.00178,0.0,0.12659]
[1776643806887,66.1,74091.93,78.2,0.00178,0.0,0.12659]
[1776643810230,66.1,74101.63,78.2,0.00182,0.0,0.12907]
[1776643813252,66.1,74093.74,78.2,0.00179,0.0,0.12705]
[1776643814260,66.1,74086.38,78.2,0.00176,0.0,0.12519]
[1776643817280,66.1,74095.54,78.2,0.0018,0.0,0.12751]
[1776643822316,66.1,74100.42,78.2,0.00182,0.0,0.12876]
[1776643826345,66.1,74087.25,78.2,0.00177,0.0,0.12541]
[1776643827353,66.1,74078.81,78.2,0.00173,0.0,0.1233]
[1776643830374,66.1,74088.63,78.2,0.00177,0.0,0.12576]
[1776643835409,66.1,74095.17,78.2,0.00178,0.0,0.12613]
[1776643838430,66.1,74086.92,78.2,0.00175,0.0,0.12406]
[1776643839438,66.1,74079.35,78.2,0.00172,0.0,0.12218]
[1776643841474,66.1,74073.49,78.2,0.0017,0.0,0.12075]
[1776643846486,66.1,74073.49,78.2,0.0017,0.0,0.12075]
[1776643851520,66.1,74072.64,78.2,0.00169,0.0,0.12054]
[1776643856556,66.1,74073.65,78.2,0.0017,0.0,0.12079]
[1776643861593,66.1,74076.44,78.2,0.00171,0.0,0.12147]
[1776643864614,66.1,74088.47,78.2,0.00175,0.0,0.12444]
[1776643866627,66.1,74096.28,78.2,0.00178,0.0,0.12641]
[1776643870656,66.1,74103.28,78.2,0.00181,0.0,0.1282]
[1776643875693,66.1,74108.82,78.2,0.00183,0.0,0.12962]
[1776643878714,66.1,74102.53,78.2,0.00181,0.0,0.128]
[1776643883749,66.1,74103.75,78.2,0.00181,0.0,0.12832]
[1776643888783,66.1,74099.51,78.2,0.0018,0.0,0.12723]
[1776643893902,66.1,74106.98,78.2,0.00181,0.0,0.12784]
[1776643897776,66.1,74113.52,78.2,0.00183,0.0,0.12953]
[1776643897803,66.1,74113.52,78.2,0.00183,0.0,0.12953]
[1776643897847,66.1,74121.46,78.2,0.00186,0.0,0.1316]
[1776643902882,66.1,74120.38,78.2,0.00186,0.0,0.13132]
[1776643907917,66.1,74131.64,78.2,0.00191,0.0,0.1343]
[1776643909931,66.1,74137.91,78.2,0.00193,0.0,0.13599]
[1776643915973,66.1,74137.87,78.2,0.00193,0.0,0.13598]
[1776643921008,66.1,74135.22,78.2,0.00192,0.0,0.13526]
[1776643923022,66.1,74128.19,78.2,0.00189,0.0,0.13338]
[1776643928057,66.1,74123.45,78.2,0.00187,0.0,0.13212]
[1776643934100,66.1,74129.01,78.2,0.0019,0.0,0.1336]
[1776643939149,66.1,74143.35,78.2,0.00196,0.0,0.13747]
[1776643940156,66.1,74150.89,78.2,0.00199,0.0,0.13954]
[1776643942169,66.1,74158.09,78.2,0.00202,0.0,0.14154]
[1776643947240,66.1,74157.54,78.2,0.00202,0.0,0.14139]
[1776643948211,66.1,74142.67,78.2,0.00195,0.0,0.13728]
[1776643951233,66.1,74140.47,78.2,0.00192,0.0,0.13531]
[1776643954254,66.1,74148.12,78.2,0.00196,0.0,0.13739]
[1776643959289,66.1,74146.45,78.2,0.00195,0.0,0.13693]
[1776643964324,66.1,74143.81,78.2,0.00194,0.0,0.13622]
[1776643968352,66.1,74137.46,78.2,0.00191,0.0,0.1345]
[1776643969360,66.1,74129.43,78.2,0.00188,0.0,0.13237]
[1776643970367,66.1,74123.15,78.2,0.00185,0.0,0.13072]
[1776643975402,66.1,74119.87,78.2,0.00184,0.0,0.12986]
[1776643980437,66.1,74119.86,78.2,0.00184,0.0,0.12986]
[1776643984465,66.1,74131.09,78.2,0.00189,0.0,0.13281]
[1776643986478,66.1,74121.38,78.2,0.00185,0.0,0.13025]
[1776643991514,66.1,74120.74,78.2,0.00184,0.0,0.13009]
[1776643996548,66.1,74121.61,78.2,0.00185,0.0,0.13031]
[1776643998564,66.1,74108.64,78.2,0.0018,0.0,0.12697]
[1776644002689,66.1,74101.68,78.2,0.00177,0.0,0.1252]
[1776644003696,66.1,74089.66,78.2,0.00172,0.0,0.12221]
[1776644008731,66.1,74094.26,78.2,0.00174,0.0,0.12335]
[1776644013765,66.1,74098.78,78.2,0.00174,0.0,0.1232]
[1776644015780,66.1,74091.41,78.2,0.00171,0.0,0.12138]
[1776644020815,66.1,74090.91,78.2,0.00171,0.0,0.12126]
[1776644025850,66.1,74091.36,78.2,0.00171,0.0,0.12137]
[1776644029878,66.1,74105.17,78.2,0.00176,0.0,0.1248]
[1776644034914,66.1,74103.65,78.2,0.00176,0.0,0.12442]
[1776644039949,66.1,74105.71,78.2,0.00177,0.0,0.12494]
[1776644041964,66.1,74112.8,78.2,0.00179,0.0,0.12673]
[1776644047003,66.1,74117.57,78.2,0.00181,0.0,0.12795]
[1776644051031,66.1,74123.71,78.2,0.00184,0.0,0.12954]
[1776644056065,66.1,74120.66,78.2,0.00182,0.0,0.12875]
[1776644061101,66.1,74119.82,78.2,0.00182,0.0,0.12853]
[1776644066135,66.1,74123.99,78.2,0.00184,0.0,0.12961]
[1776644072178,66.1,74124.1,78.2,0.00182,0.0,0.12832]
[1776644077214,66.1,74122.22,78.2,0.00181,0.0,0.12784]
[1776644082249,66.1,74121.47,78.2,0.00181,0.0,0.12765]
[1776644089298,66.1,74121.36,78.2,0.00181,0.0,0.12762]
[1776644094333,66.1,74120.45,78.2,0.00181,0.0,0.12738]
[1776644096471,66.1,74088.42,78.2,0.00168,0.0,0.11941]
[1776644097354,66.1,74077.0,78.2,0.00164,0.0,0.11667]
[1776644102389,66.1,74076.5,78.2,0.00164,0.0,0.11655]
[1776644103395,66.1,74085.7,78.2,0.00167,0.0,0.11875]
[1776644104403,66.1,74094.98,78.2,0.00171,0.0,0.12101]
[1776644105411,66.1,74101.42,78.2,0.00173,0.0,0.12259]
[1776644106418,66.1,74107.94,78.2,0.00176,0.0,0.12422]
[1776644111453,66.1,74106.58,78.2,0.00175,0.0,0.12388]
[1776644112460,66.1,74096.35,78.2,0.00171,0.0,0.12134]
[1776644117495,66.1,74100.57,78.2,0.00173,0.0,0.12238]
[1776644120516,66.1,74108.97,78.2,0.00176,0.0,0.12447]
[1776644124544,66.1,74118.55,78.2,0.0018,0.0,0.1269]
[1776644129578,66.1,74118.83,78.2,0.0018,0.0,0.12697]
[1776644134614,66.1,74124.51,78.2,0.0018,0.0,0.12712]
[1776644139650,66.1,74129.56,78.2,0.00182,0.0,0.12842]
[1776644140656,66.1,74135.79,78.2,0.00185,0.0,0.13003]
[1776644144685,66.1,74172.12,78.2,0.002,0.0,0.13983]
[1776644149808,66.1,74176.61,78.2,0.00202,0.0,0.14108]
[1776644150727,66.1,74168.72,78.2,0.00199,0.0,0.13888]
[1776644152741,66.1,74182.26,78.2,0.00205,0.0,0.14267]
[1776644155210,66.1,74190.82,78.2,0.00208,0.0,0.14511]
[1776644155319,66.1,74190.82,78.2,0.00208,0.0,0.14511]
[1776644155761,66.1,74206.35,78.2,0.00216,0.0,0.14963]
[1776644160797,66.1,74206.06,78.2,0.00215,0.0,0.14955]
[1776644166173,66.1,74202.62,78.2,0.00214,0.0,0.14854]
[1776644166242,66.1,74209.22,78.2,0.00217,0.0,0.15048]
[1776644167846,66.1,74197.87,78.2,0.00212,0.0,0.14715]
[1776644172881,66.1,74201.14,78.2,0.00213,0.0,0.1481]
[1776644175901,66.1,74193.01,78.2,0.00209,0.0,0.14574]
[1776644180937,66.1,74200.59,78.2,0.00213,0.0,0.14794]
[1776644181946,66.1,74208.57,78.2,0.00217,0.0,0.15029]
[1776644186986,66.1,74207.81,78.2,0.00216,0.0,0.15007]
[1776644187992,66.1,74200.57,78.2,0.00213,0.0,0.14794]
[1776644191014,66.1,74195.45,78.2,0.00208,0.0,0.14499]
[1776644194035,66.1,74188.56,78.2,0.00205,0.0,0.14302]
[1776644200078,66.1,74187.6,78.2,0.00205,0.0,0.14275]
[1776644205113,66.1,74190.29,78.2,0.00206,0.0,0.14352]
[1776644209141,66.1,74183.94,78.2,0.00203,0.0,0.14172]
[1776644214177,66.1,74188.41,78.2,0.00205,0.0,0.14298]
[1776644219211,66.1,74187.91,78.2,0.00205,0.0,0.14284]
[1776644223246,66.1,74196.31,78.2,0.00209,0.0,0.14524]
[1776644228280,66.1,74207.16,78.2,0.00214,0.0,0.14839]
[1776644232308,66.1,74201.02,78.2,0.00211,0.0,0.1466]
[1776644237343,66.1,74201.6,78.2,0.00211,0.0,0.14677]
[1776644238350,66.1,74192.18,78.2,0.00207,0.0,0.14406]
[1776644243385,66.1,74191.68,78.2,0.00207,0.0,0.14391]
[1776644248420,66.1,74190.97,78.2,0.00206,0.0,0.14371]
[1776644250899,66.1,74191.33,78.2,0.00207,0.0,0.14381]
[1776644251441,66.1,74178.02,78.2,0.00199,0.0,0.13865]
[1776644254892,66.1,74186.13,78.2,0.00202,0.0,0.14091]
[1776644255474,66.1,74199.94,78.2,0.00208,0.0,0.14483]
[1776644256476,66.1,74211.68,78.2,0.00214,0.0,0.14824]
[1776644258490,66.1,74199.9,78.2,0.00208,0.0,0.14482]
[1776644259498,66.1,74186.74,78.2,0.00203,0.0,0.14108]
[1776644263678,66.1,74169.87,78.2,0.00195,0.0,0.13641]
[1776644265209,66.1,74157.26,78.2,0.0019,0.0,0.13301]
[1776644267558,66.1,74150.48,78.2,0.00187,0.0,0.13121]
[1776644268630,66.1,74150.48,78.2,0.00187,0.0,0.13121]
[1776644269572,66.1,74156.84,78.2,0.0019,0.0,0.1329]
[1776644274607,66.1,74167.76,78.2,0.00194,0.0,0.13584]
[1776644279642,66.1,74169.02,78.2,0.00195,0.0,0.13618]
[1776644284680,66.1,74172.56,78.2,0.00196,0.0,0.13715]
[1776644289712,66.1,74186.43,78.2,0.00202,0.0,0.14099]
[1776644291727,66.1,74178.05,78.2,0.00199,0.0,0.13866]
[1776644296762,66.1,74176.19,78.2,0.00198,0.0,0.13815]
[1776644301797,66.1,74176.48,78.2,0.00198,0.0,0.13823]
[1776644306832,66.1,74175.28,78.2,0.00198,0.0,0.1379]
[1776644311867,66.1,74179.4,78.2,0.00197,0.0,0.13763]
[1776644313881,66.1,74187.9,78.2,0.00201,0.0,0.13999]
[1776644314888,66.1,74194.3,78.2,0.00204,0.0,0.14178]
[1776644321938,66.1,74191.29,78.2,0.00203,0.0,0.14094]
[1776644326973,66.1,74188.43,78.2,0.00201,0.0,0.14014]
[1776644332010,66.1,74194.52,78.2,0.00204,0.0,0.14185]
[1776644333015,66.1,74202.56,78.2,0.00208,0.0,0.14413]
[1776644338051,66.1,74198.48,78.2,0.00206,0.0,0.14297]
[1776644343087,66.1,74186.96,78.2,0.00201,0.0,0.13972]
[1776644348122,66.1,74191.39,78.2,0.00203,0.0,0.14096]
[1776644353157,66.1,74193.18,78.2,0.00203,0.0,0.14147]
[1776644359202,66.1,74194.07,78.2,0.00204,0.0,0.14172]
[1776644364237,66.1,74201.66,78.2,0.00207,0.0,0.14387]
[1776644368265,66.1,74194.49,78.2,0.00204,0.0,0.14184]
[1776644371288,66.1,74192.04,78.2,0.00201,0.0,0.13973]
[1776644375315,66.1,74183.99,78.2,0.00197,0.0,0.1375]
[1776644380351,66.1,74182.73,78.2,0.00197,0.0,0.13715]
[1776644382364,66.1,74176.44,78.2,0.00194,0.0,0.13543]
[1776644387399,66.1,74173.43,78.2,0.00193,0.0,0.13462]
[1776644392435,66.1,74173.2,78.2,0.00193,0.0,0.13456]
[1776644397470,66.1,74171.5,78.2,0.00192,0.0,0.1341]
[1776644402512,66.1,74171.75,78.2,0.00192,0.0,0.13416]
[1776644407546,66.1,74175.95,78.2,0.00194,0.0,0.1353]
[1776644409560,66.1,74164.55,78.2,0.00189,0.0,0.13224]
[1776644415602,66.1,74157.87,78.2,0.00186,0.0,0.13047]
[1776644420637,66.1,74163.71,78.2,0.00189,0.0,0.13202]
[1776644425672,66.1,74167.48,78.2,0.0019,0.0,0.13302]
[1776644429700,66.1,74155.52,78.2,0.00185,0.0,0.12986]
[1776644431714,66.1,74154.6,78.2,0.00183,0.0,0.12828]
[1776644436749,66.1,74153.66,78.2,0.00183,0.0,0.12804]
[1776644441785,66.1,74159.4,78.2,0.00185,0.0,0.12953]
[1776644447827,66.1,74154.4,78.2,0.00183,0.0,0.12823]
[1776644452862,66.1,74156.83,78.2,0.00184,0.0,0.12886]
[1776644457897,66.1,74158.81,78.2,0.00185,0.0,0.12938]
[1776644462932,66.1,74159.33,78.2,0.00185,0.0,0.12952]
[1776644467967,66.1,74160.87,78.2,0.00186,0.0,0.12992]
[1776644471995,66.1,74153.09,78.2,0.00183,0.0,0.12789]
[1776644473002,66.1,74159.86,78.2,0.00185,0.0,0.12965]
[1776644477030,66.1,74171.02,78.2,0.0019,0.0,0.1326]
[1776644478037,66.1,74179.42,78.2,0.00193,0.0,0.13486]
[1776644483073,66.1,74183.41,78.2,0.00195,0.0,0.13594]
[1776644486094,66.1,74190.58,78.2,0.00198,0.0,0.13791]
[1776644488108,66.1,74197.45,78.2,0.00201,0.0,0.13982]
[1776644491129,66.1,74194.45,78.2,0.00198,0.0,0.13757]
[1776644494151,66.1,74203.25,78.2,0.00202,0.0,0.14002]
[1776644499186,66.1,74203.22,78.2,0.00202,0.0,0.14001]
[1776644504221,66.1,74201.17,78.2,0.00201,0.0,0.13943]
[1776644509256,66.1,74202.21,78.2,0.00201,0.0,0.13972]
[1776644512277,66.1,74208.71,78.2,0.00204,0.0,0.14155]
[1776644517312,66.1,74210.4,78.2,0.00205,0.0,0.14203]
[1776644521340,66.1,74203.74,78.2,0.00202,0.0,0.14015]
[1776644526375,66.1,74197.91,78.2,0.00199,0.0,0.13853]
[1776644531410,66.1,74197.41,78.2,0.00199,0.0,0.13839]
[1776644535438,66.1,74206.78,78.2,0.00203,0.0,0.14101]
[1776644537453,66.1,74213.48,78.2,0.00206,0.0,0.14291]
[1776644539466,66.1,74219.89,78.2,0.00209,0.0,0.14474]
[1776644543496,66.1,74225.9,78.2,0.00212,0.0,0.14648]
[1776644548531,66.1,74224.81,78.2,0.00212,0.0,0.14617]
[1776644552562,66.1,74222.8,78.2,0.00209,0.0,0.14412]
[1776644556591,66.1,74230.17,78.2,0.00212,0.0,0.14625]
[1776644561627,66.1,74224.98,78.2,0.0021,0.0,0.14475]
[1776644566663,66.1,74224.83,78.2,0.00209,0.0,0.1447]
[1776644569683,66.1,74213.66,78.2,0.00204,0.0,0.14151]
[1776644574719,66.1,74208.97,78.2,0.00202,0.0,0.14019]
[1776644575726,66.1,74201.87,78.2,0.00199,0.0,0.13821]
[1776644580761,66.1,74204.49,78.2,0.002,0.0,0.13894]
[1776644582775,66.1,74211.33,78.2,0.00203,0.0,0.14085]
[1776644583782,66.1,74221.09,78.2,0.00208,0.0,0.14363]
[1776644588817,66.1,74225.85,78.2,0.0021,0.0,0.145]
[1776644593852,66.1,74231.2,78.2,0.00212,0.0,0.14655]
[1776644596874,66.1,74239.97,78.2,0.00216,0.0,0.14913]
[1776644598889,66.1,74248.33,78.2,0.0022,0.0,0.15162]
[1776644604474,66.1,74244.12,78.2,0.00218,0.0,0.15036]
[1776644604549,66.1,74237.44,78.2,0.00215,0.0,0.14838]
[1776644610647,66.1,74237.5,78.2,0.00215,0.0,0.1484]
[1776644616012,66.1,74242.83,78.2,0.00216,0.0,0.14847]
[1776644621043,66.1,74248.57,78.2,0.00218,0.0,0.15018]
[1776644625071,66.1,74254.72,78.2,0.00221,0.0,0.15202]
[1776644629100,66.1,74263.62,78.2,0.00226,0.0,0.15472]
[1776644634135,66.1,74260.23,78.2,0.00224,0.0,0.15369]
[1776644639170,66.1,74259.13,78.2,0.00223,0.0,0.15335]
[1776644640178,66.1,74247.92,78.2,0.00218,0.0,0.14998]
[1776644645214,66.1,74248.63,78.2,0.00218,0.0,0.15019]
[1776644649242,66.1,74256.67,78.2,0.00222,0.0,0.15261]
[1776644654277,66.1,74258.82,78.2,0.00223,0.0,0.15326]
[1776644659312,66.1,74256.53,78.2,0.00222,0.0,0.15257]
[1776644664347,66.1,74257.32,78.2,0.00223,0.0,0.1528]
[1776644669382,66.1,74257.91,78.2,0.00223,0.0,0.15298]
[1776644673409,66.1,74255.62,78.2,0.0022,0.0,0.15077]
[1776644675423,66.1,74246.53,78.2,0.00215,0.0,0.14807]
[1776644680459,66.1,74243.04,78.2,0.00214,0.0,0.14704]
[1776644684495,66.1,74266.11,78.2,0.00225,0.0,0.15394]
[1776644688516,66.1,74272.01,78.2,0.00228,0.0,0.15574]
[1776644693553,66.1,74274.78,78.2,0.00229,0.0,0.1566]
[1776644698588,66.1,74273.87,78.2,0.00228,0.0,0.15632]
[1776644703623,66.1,74274.58,78.2,0.00229,0.0,0.15654]
[1776644704630,66.1,74281.53,78.2,0.00232,1e-05,0.1587]
[1776644709665,66.1,74278.88,78.2,0.00231,1e-05,0.15787]
[1776644714705,66.1,74275.61,78.2,0.00229,0.0,0.15686]
[1776644715711,66.1,74267.92,78.2,0.00226,0.0,0.15449]
[1776644716718,66.1,74258.95,78.2,0.00221,0.0,0.15177]
[1776644718731,66.1,74252.71,78.2,0.00218,0.0,0.1499]
[1776644720166,66.1,74256.31,78.2,0.0022,0.0,0.15097]
[1776644720174,66.1,74256.31,78.2,0.0022,0.0,0.15097]
[1776644720747,66.1,74284.41,78.2,0.00234,1e-05,0.15961]
[1776644721890,66.1,74286.66,78.2,0.00235,1e-05,0.16031]
[1776644727769,66.1,74287.1,78.2,0.00235,1e-05,0.16045]
[1776644731144,66.1,74288.88,78.2,0.00236,1e-05,0.16102]
[1776644736864,66.1,74285.02,78.2,0.00232,1e-05,0.15821]
[1776644741899,66.1,74283.24,78.2,0.00231,1e-05,0.15766]
[1776644746934,66.1,74280.41,78.2,0.00229,0.0,0.15678]
[1776644748952,66.1,74280.36,78.2,0.00229,0.0,0.15676]
[1776644748963,66.1,74280.36,78.2,0.00229,0.0,0.15676]
[1776644751972,66.1,74288.54,78.2,0.00234,1e-05,0.15932]
[1776644757007,66.1,74287.95,78.2,0.00233,1e-05,0.15913]
[1776644762043,66.1,74288.48,78.2,0.00234,1e-05,0.1593]
[1776644767078,66.1,74291.25,78.2,0.00235,1e-05,0.16017]
[1776644772112,66.1,74292.38,78.2,0.00235,1e-05,0.16053]
[1776644773608,66.1,74292.38,78.2,0.00235,1e-05,0.16053]
[1776644774127,66.1,74303.01,78.2,0.00241,1e-05,0.16392]
[1776644779163,66.1,74301.19,78.2,0.0024,1e-05,0.16334]
[1776644783191,66.1,74307.71,78.2,0.00243,1e-05,0.16544]
[1776644787219,66.1,74299.37,78.2,0.00239,1e-05,0.16275]
[1776644789232,66.1,74292.88,78.2,0.00236,1e-05,0.16069]
[1776644791247,66.1,74290.34,78.2,0.00232,1e-05,0.15829]
[1776644796282,66.1,74290.6,78.2,0.00232,1e-05,0.15838]
[1776644801317,66.1,74288.45,78.2,0.00231,1e-05,0.1577]
[1776644807361,66.1,74283.79,78.2,0.00229,0.0,0.15626]
[1776644808368,66.1,74274.32,78.2,0.00224,0.0,0.15335]
[1776644813402,66.1,74254.6,78.2,0.00215,0.0,0.14745]
[1776644818438,66.1,74250.55,78.2,0.00213,0.0,0.14626]
[1776644820457,66.1,74238.09,78.2,0.00207,0.0,0.14266]
[1776644821460,66.1,74230.91,78.2,0.00204,0.0,0.14062]
[1776644825269,66.1,74233.59,78.2,0.00205,0.0,0.14138]
[1776644830523,66.1,74232.56,78.2,0.00205,0.0,0.14108]
[1776644833567,66.1,74250.93,78.2,0.00213,0.0,0.14637]
[1776644838853,66.1,74254.36,78.2,0.00215,0.0,0.14738]
[1776644844645,66.1,74256.23,78.2,0.00216,0.0,0.14793]
[1776644846659,66.1,74261.98,78.2,0.00218,0.0,0.14963]
[1776644851701,66.1,74257.67,78.2,0.00214,0.0,0.14685]
[1776644852701,66.1,74239.55,78.2,0.00206,0.0,0.14162]
[1776644857736,66.1,74242.91,78.2,0.00207,0.0,0.14257]
[1776644859750,66.1,74254.97,78.2,0.00213,0.0,0.14606]
[1776644864785,66.1,74249.68,78.2,0.0021,0.0,0.14452]
[1776644869820,66.1,74246.29,78.2,0.00209,0.0,0.14354]
[1776644874855,66.1,74246.26,78.2,0.00209,0.0,0.14354]
[1776644880897,66.1,74248.5,78.2,0.0021,0.0,0.14418]
[1776644881904,66.1,74255.06,78.2,0.00213,0.0,0.14609]
[1776644882911,66.1,74262.58,78.2,0.00216,0.0,0.1483]
[1776644887947,66.1,74267.65,78.2,0.00219,0.0,0.1498]
[1776644892982,66.1,74269.25,78.2,0.0022,0.0,0.15028]
[1776644898018,66.1,74271.24,78.2,0.00221,0.0,0.15088]
[1776644899783,66.1,74272.76,78.2,0.00221,0.0,0.15134]
[1776644905067,66.1,74279.04,78.2,0.00224,0.0,0.15324]
[1776644906074,66.1,74273.15,78.2,0.00221,0.0,0.15145]
[1776644911110,66.1,74275.66,78.2,0.0022,0.0,0.15068]
[1776644916146,66.1,74267.87,78.2,0.00217,0.0,0.14835]
[1776644917153,66.1,74279.38,78.2,0.00222,0.0,0.1518]
[1776644923197,66.1,74279.15,78.2,0.00222,0.0,0.15173]
[1776644928232,66.1,74280.1,78.2,0.00223,0.0,0.15202]
[1776644930246,66.1,74288.01,78.2,0.00226,0.0,0.15443]
[1776644936287,66.1,74288.69,78.2,0.00227,0.0,0.15464]
[1776644941323,66.1,74283.43,78.2,0.00224,0.0,0.15303]
[1776644946358,66.1,74279.31,78.2,0.00222,0.0,0.15178]
[1776644951393,66.1,74279.11,78.2,0.00222,0.0,0.15172]
[1776644956428,66.1,74280.06,78.2,0.00223,0.0,0.152]
[1776644961463,66.1,74277.53,78.2,0.00221,0.0,0.15124]
[1776644966498,66.1,74272.69,78.2,0.00219,0.0,0.14979]
[1776644971533,66.1,74270.09,78.2,0.00216,0.0,0.1475]
[1776644976569,66.1,74269.89,78.2,0.00216,0.0,0.14744]
[1776644981603,66.1,74268.93,78.2,0.00215,0.0,0.14716]
[1776644986639,66.1,74271.37,78.2,0.00216,0.0,0.14788]
[1776644991674,66.1,74264.89,78.2,0.00213,0.0,0.14597]
[1776644996710,66.1,74264.66,78.2,0.00213,0.0,0.1459]
[1776645001745,66.1,74253.44,78.2,0.00208,0.0,0.14266]
[1776645006780,66.1,74249.88,78.2,0.00206,0.0,0.14164]
[1776645011815,66.1,74244.11,78.2,0.00204,0.0,0.14]
[1776645016850,66.1,74243.4,78.2,0.00203,0.0,0.1398]
[1776645021885,66.1,74242.57,78.2,0.00203,0.0,0.13957]
[1776645027927,66.1,74243.51,78.2,0.00203,0.0,0.13984]
[1776645031955,66.1,74242.12,78.2,0.00201,0.0,0.13801]
[1776645035983,66.1,74235.1,78.2,0.00198,0.0,0.13606]
[1776645041020,66.1,74231.49,78.2,0.00196,0.0,0.13507]
[1776645046057,66.1,74235.85,78.2,0.00198,0.0,0.13627]
[1776645051092,66.1,74234.17,78.2,0.00197,0.0,0.13581]
[1776645056127,66.1,74227.7,78.2,0.00194,0.0,0.13404]
[1776645064183,66.1,74227.27,78.2,0.00194,0.0,0.13392]
[1776645069218,66.1,74230.51,78.2,0.00196,0.0,0.1348]
[1776645074253,66.1,74229.84,78.2,0.00195,0.0,0.13462]
[1776645079288,66.1,74228.13,78.2,0.00195,0.0,0.13415]
[1776645084323,66.1,74223.15,78.2,0.00192,0.0,0.13281]
[1776645086337,66.1,74229.75,78.2,0.00195,0.0,0.1346]
[1776645091372,66.1,74233.56,78.2,0.00195,0.0,0.13423]
[1776645095400,66.1,74246.21,78.2,0.002,0.0,0.13771]
[1776645100435,66.1,74251.26,78.2,0.00203,0.0,0.13912]
[1776645102449,66.1,74262.45,78.2,0.00208,0.0,0.1423]
[1776645104747,66.1,74256.51,78.2,0.00205,0.0,0.1406]
[1776645108491,66.1,74250.78,78.2,0.00202,0.0,0.13899]
[1776645112519,66.1,74259.35,78.2,0.00206,0.0,0.14141]
[1776645116547,66.1,74281.78,78.2,0.00217,0.0,0.14793]
[1776645118560,66.1,74288.13,78.2,0.0022,0.0,0.14982]
[1776645120576,66.1,74296.31,78.2,0.00224,0.0,0.15229]
[1776645123596,66.1,74288.99,78.2,0.0022,0.0,0.15008]
[1776645126618,66.1,74281.12,78.2,0.00216,0.0,0.14774]
[1776645128632,66.1,74290.72,78.2,0.00221,0.0,0.1506]
[1776645129638,66.1,74300.88,78.2,0.00226,0.0,0.15369]
[1776645133667,66.1,74294.91,78.2,0.00223,0.0,0.15187]
[1776645138702,66.1,74297.82,78.2,0.00225,0.0,0.15275]
[1776645143737,66.1,74297.77,78.2,0.00225,0.0,0.15274]
[1776645148772,66.1,74299.98,78.2,0.00226,0.0,0.15341]
[1776645154814,66.1,74300.13,78.2,0.00223,0.0,0.1519]
[1776645159850,66.1,74300.96,78.2,0.00224,0.0,0.15215]
[1776645164885,66.1,74302.74,78.2,0.00225,0.0,0.15269]
[1776645166898,66.1,74292.06,78.2,0.0022,0.0,0.14947]
[1776645167906,66.1,74283.82,78.2,0.00216,0.0,0.14702]
[1776645172942,66.1,74280.07,78.2,0.00214,0.0,0.14592]
[1776645177977,66.1,74278.74,78.2,0.00213,0.0,0.14553]
[1776645183013,66.1,74280.97,78.2,0.00214,0.0,0.14618]
[1776645188049,66.1,74281.19,78.2,0.00214,0.0,0.14624]
[1776645194092,66.1,74283.73,78.2,0.00216,0.0,0.14699]
[1776645199131,66.1,74283.65,78.2,0.00215,0.0,0.14697]
[1776645204166,66.1,74283.65,78.2,0.00215,0.0,0.14697]
[1776645207187,66.1,74291.54,78.2,0.00219,0.0,0.14931]
[1776645211215,66.1,74288.6,78.2,0.00216,0.0,0.14692]
[1776645217257,66.1,74290.01,78.2,0.00216,0.0,0.14733]
[1776645222291,66.1,74289.37,78.2,0.00216,0.0,0.14714]
[1776645227327,66.1,74295.46,78.2,0.00219,0.0,0.14895]
[1776645232362,66.1,74297.71,78.2,0.0022,0.0,0.14963]
[1776645236389,66.1,74291.57,78.2,0.00217,0.0,0.14779]
[1776645240418,66.1,74284.58,78.2,0.00214,0.0,0.14573]
[1776645247466,66.1,74283.19,78.2,0.00213,0.0,0.14533]
[1776645249481,66.1,74276.62,78.2,0.0021,0.0,0.14342]
[1776645250488,66.1,74268.73,78.2,0.00206,0.0,0.14115]
[1776645255523,66.1,74270.15,78.2,0.00207,0.0,0.14156]
[1776645260558,66.1,74275.71,78.2,0.0021,0.0,0.14315]
[1776645265593,66.1,74277.92,78.2,0.00211,0.0,0.14379]
[1776645270669,66.1,74277.14,78.2,0.0021,0.0,0.14357]
[1776645271635,66.1,74274.26,78.2,0.00207,0.0,0.14126]
[1776645276673,66.1,74278.26,78.2,0.00209,0.0,0.1424]
[1776645281709,66.1,74277.58,78.2,0.00208,0.0,0.14221]
[1776645287751,66.1,74277.37,78.2,0.00208,0.0,0.14215]
[1776645293793,66.1,74277.83,78.2,0.00208,0.0,0.14228]
[1776645294800,66.1,74248.83,78.2,0.00195,0.0,0.13416]
[1776645299835,66.1,74247.9,78.2,0.00195,0.0,0.13391]
[1776645304941,66.1,74247.42,78.2,0.00195,0.0,0.13378]
[1776645305405,66.1,74247.42,78.2,0.00195,0.0,0.13378]
[1776645306581,66.1,74249.69,78.2,0.00196,0.0,0.13439]
[1776645308937,66.1,74256.77,78.2,0.00199,0.0,0.13634]
[1776645309926,66.1,74256.77,78.2,0.00199,0.0,0.13634]
[1776645314979,66.1,74252.02,78.2,0.00197,0.0,0.13503]
[1776645320023,66.1,74251.18,78.2,0.00197,0.0,0.1348]
[1776645325058,66.1,74252.17,78.2,0.00197,0.0,0.13507]
[1776645330093,66.1,74252.56,78.2,0.00197,0.0,0.13518]
[1776645331906,66.1,74252.83,78.2,0.00195,0.0,0.13384]
[1776645337142,66.1,74255.05,78.2,0.00196,0.0,0.13444]
[1776645342178,66.1,74254.61,78.2,0.00196,0.0,0.13432]
[1776645347215,66.1,74255.0,78.2,0.00196,0.0,0.13443]
[1776645352250,66.1,74254.89,78.2,0.00196,0.0,0.1344]
[1776645357285,66.1,74254.53,78.2,0.00196,0.0,0.1343]
[1776645361314,66.1,74232.8,78.2,0.00187,0.0,0.12847]
[1776645362322,66.1,74226.34,78.2,0.00184,0.0,0.12678]
[1776645363329,66.1,74246.49,78.2,0.00192,0.0,0.13212]
[1776645364336,66.1,74239.54,78.2,0.00189,0.0,0.13026]
[1776645367357,66.1,74233.1,78.2,0.00187,0.0,0.12855]
[1776645372392,66.1,74230.26,78.2,0.00186,0.0,0.12781]
[1776645377427,66.1,74223.09,78.2,0.00183,0.0,0.12594]
[1776645381455,66.1,74210.29,78.2,0.00177,0.0,0.12267]
[1776645386490,66.1,74214.62,78.2,0.00179,0.0,0.12377]
[1776645391525,66.1,74213.28,78.2,0.00177,0.0,0.12211]
[1776645396562,66.1,74217.12,78.2,0.00178,0.0,0.12308]
[1776645402604,66.1,74217.05,78.2,0.00178,0.0,0.12306]
[1776645407640,66.1,74219.13,78.2,0.00179,0.0,0.12359]
[1776645412675,66.1,74217.49,78.2,0.00178,0.0,0.12317]
[1776645417709,66.1,74216.85,78.2,0.00178,0.0,0.12301]
[1776645420731,66.1,74206.29,78.2,0.00174,0.0,0.12036]
[1776645421739,66.1,74199.21,78.2,0.00171,0.0,0.11861]
[1776645426775,66.1,74199.77,78.2,0.00171,0.0,0.11875]
[1776645430803,66.1,74206.77,78.2,0.00174,0.0,0.12048]
[1776645435838,66.1,74202.49,78.2,0.00173,0.0,0.11942]
[1776645440872,66.1,74194.61,78.2,0.00169,0.0,0.11748]
[1776645445908,66.1,74186.04,78.2,0.00166,0.0,0.11542]
[1776645450942,66.1,74187.56,78.2,0.00167,0.0,0.11578]
[1776645455978,66.1,74187.41,78.2,0.00165,0.0,0.11448]
[1776645461013,66.1,74188.13,78.2,0.00165,0.0,0.11466]
[1776645466048,66.1,74189.06,78.2,0.00166,0.0,0.11488]
[1776645471083,66.1,74186.84,78.2,0.00165,0.0,0.11435]
[1776645476118,66.1,74182.98,78.2,0.00163,0.0,0.11343]
[1776645481153,66.1,74183.95,78.2,0.00164,0.0,0.11366]
[1776645486187,66.1,74183.6,78.2,0.00164,0.0,0.11358]
[1776645492230,66.1,74187.06,78.2,0.00165,0.0,0.1144]
[1776645493237,66.1,74193.33,78.2,0.00167,0.0,0.1159]
[1776645498274,66.1,74189.7,78.2,0.00166,0.0,0.11503]
[1776645504316,66.1,74188.3,78.2,0.00165,0.0,0.1147]
[1776645509545,66.1,74186.91,78.2,0.00165,0.0,0.11437]
[1776645509586,66.1,74194.55,78.2,0.00168,0.0,0.1162]
[1776645510368,66.1,74206.48,78.2,0.00172,0.0,0.11911]
[1776645513390,66.1,74203.32,78.2,0.00169,0.0,0.11704]
[1776645518425,66.1,74197.6,78.2,0.00167,0.0,0.11566]
[1776645524467,66.1,74194.36,78.2,0.00166,0.0,0.11489]
[1776645528495,66.1,74201.12,78.2,0.00168,0.0,0.11651]
[1776645533530,66.1,74204.62,78.2,0.0017,0.0,0.11736]
[1776645538566,66.1,74207.81,78.2,0.00171,0.0,0.11814]
[1776645544609,66.1,74207.76,78.2,0.00171,0.0,0.11813]
[1776645547630,66.1,74197.93,78.2,0.00167,0.0,0.11574]
[1776645552665,66.1,74201.98,78.2,0.00169,0.0,0.11672]
[1776645554679,66.1,74196.11,78.2,0.00166,0.0,0.1153]
[1776645557700,66.1,74190.36,78.2,0.00164,0.0,0.11393]
[1776645562735,66.1,74191.33,78.2,0.00165,0.0,0.11416]
[1776645567770,66.1,74191.35,78.2,0.00165,0.0,0.11417]
[1776645572804,66.1,74193.67,78.2,0.00164,0.0,0.11346]
[1776645574819,66.1,74187.9,78.2,0.00162,0.0,0.11211]
[1776645579854,66.1,74185.91,78.2,0.00161,0.0,0.11164]
[1776645584889,66.1,74183.52,78.2,0.0016,0.0,0.11108]
[1776645590931,66.1,74185.44,78.2,0.00161,0.0,0.11153]
[1776645595967,66.1,74186.34,78.2,0.00161,0.0,0.11174]
[1776645601002,66.1,74189.16,78.2,0.00162,0.0,0.1124]
[1776645603016,66.1,74197.16,78.2,0.00165,0.0,0.11429]
[1776645604027,66.1,74206.57,78.2,0.00169,0.0,0.11655]
[1776645609059,66.1,74212.33,78.2,0.00171,0.0,0.11796]
[1776645614094,66.1,74215.02,78.2,0.00172,0.0,0.11862]
[1776645615101,66.1,74224.08,78.2,0.00175,0.0,0.12087]
[1776645621143,66.1,74225.21,78.2,0.00176,0.0,0.12115]
[1776645623157,66.1,74211.55,78.2,0.00171,0.0,0.11777]
[1776645628192,66.1,74205.5,78.2,0.00168,0.0,0.1163]
[1776645633227,66.1,74206.09,78.2,0.00167,0.0,0.11517]
[1776645638262,66.1,74207.76,78.2,0.00167,0.0,0.11557]
[1776645640276,66.1,74218.7,78.2,0.00171,0.0,0.11823]
[1776645642291,66.1,74224.52,78.2,0.00174,0.0,0.11966]
[1776645647326,66.1,74232.15,78.2,0.00177,0.0,0.12157]
[1776645652361,66.1,74234.77,78.2,0.00178,0.0,0.12223]
[1776645655383,66.1,74228.92,78.2,0.00175,0.0,0.12076]
[1776645660418,66.1,74231.06,78.2,0.00176,0.0,0.1213]
[1776645665454,66.1,74232.39,78.2,0.00177,0.0,0.12163]
[1776645670489,66.1,74231.39,78.2,0.00176,0.0,0.12138]
[1776645673509,66.1,74224.12,78.2,0.00174,0.0,0.11957]
[1776645678546,66.1,74226.17,78.2,0.00174,0.0,0.12007]
[1776645684588,66.1,74226.06,78.2,0.00174,0.0,0.12005]
[1776645689623,66.1,74226.54,78.2,0.00175,0.0,0.12017]
[1776645692644,66.1,74225.28,78.2,0.00172,0.0,0.11855]
[1776645697679,66.1,74225.0,78.2,0.00172,0.0,0.11848]
[1776645702714,66.1,74224.25,78.2,0.00172,0.0,0.11829]
[1776645706742,66.1,74212.5,78.2,0.00167,0.0,0.11544]
[1776645711776,66.1,74213.14,78.2,0.00167,0.0,0.11559]
[1776645716812,66.1,74212.5,78.2,0.00167,0.0,0.11544]
[1776645727889,66.1,74213.02,78.2,0.00167,0.0,0.11556]
[1776645732924,66.1,74213.96,78.2,0.00168,0.0,0.11579]
[1776645734939,66.1,74224.91,78.2,0.00172,0.0,0.11846]
[1776645735946,66.1,74231.31,78.2,0.00175,0.0,0.12004]
[1776645740981,66.1,74233.08,78.2,0.00175,0.0,0.12048]
[1776645744003,66.1,74241.52,78.2,0.00179,0.0,0.12261]
[1776645749038,66.1,74236.89,78.2,0.00177,0.0,0.12144]
[1776645751052,66.1,74236.63,78.2,0.00175,0.0,0.12005]
[1776645756087,66.1,74241.05,78.2,0.00177,0.0,0.12116]
[1776645761123,66.1,74240.5,78.2,0.00176,0.0,0.12102]
[1776645766158,66.1,74239.28,78.2,0.00176,0.0,0.12072]
[1776645768183,66.1,74231.65,78.2,0.00173,0.0,0.11882]
[1776645773218,66.1,74229.21,78.2,0.00172,0.0,0.11822]
[1776645778253,66.1,74224.95,78.2,0.0017,0.0,0.11717]
[1776645780267,66.1,74213.73,78.2,0.00166,0.0,0.11446]
[1776645786309,66.1,74212.17,78.2,0.00165,0.0,0.11409]
[1776645791344,66.1,74213.54,78.2,0.00166,0.0,0.11441]
[1776645796379,66.1,74207.32,78.2,0.00163,0.0,0.11294]
[1776645799400,66.1,74201.23,78.2,0.00161,0.0,0.1115]
[1776645804435,66.1,74199.95,78.2,0.00161,0.0,0.1112]
[1776645809470,66.1,74199.59,78.2,0.00161,0.0,0.11112]
[1776645815512,66.1,74199.42,78.2,0.00159,0.0,0.10985]
[1776645820547,66.1,74199.49,78.2,0.00159,0.0,0.10986]
[1776645827596,66.1,74199.47,78.2,0.00159,0.0,0.10986]
[1776645832631,66.1,74202.52,78.2,0.0016,0.0,0.11057]
[1776645837666,66.1,74200.58,78.2,0.00159,0.0,0.11012]
[1776645842700,66.1,74199.51,78.2,0.00159,0.0,0.10987]
[1776645847735,66.1,74201.25,78.2,0.00159,0.0,0.11027]
[1776645852771,66.1,74202.33,78.2,0.0016,0.0,0.11052]
[1776645858814,66.1,74202.55,78.2,0.0016,0.0,0.11057]
[1776645865864,66.1,74213.97,78.2,0.00164,0.0,0.11325]
[1776645866871,66.1,74221.08,78.2,0.00167,0.0,0.11495]
[1776645867878,66.1,74212.91,78.2,0.00164,0.0,0.113]
[1776645869892,66.1,74207.02,78.2,0.00162,0.0,0.11162]
[1776645871906,66.1,74202.53,78.2,0.00158,0.0,0.10934]
[1776645876941,66.1,74205.68,78.2,0.00159,0.0,0.11006]
[1776645879962,66.1,74212.86,78.2,0.00162,0.0,0.11174]
[1776645884997,66.1,74214.04,78.2,0.00162,0.0,0.11201]
[1776645890032,66.1,74213.77,78.2,0.00162,0.0,0.11195]
[1776645896073,66.1,74212.95,78.2,0.00162,0.0,0.11176]
[1776645901109,66.1,74209.59,78.2,0.00161,0.0,0.11097]
[1776645906146,66.1,74204.81,78.2,0.00159,0.0,0.10986]
[1776645911181,66.1,74203.64,78.2,0.00159,0.0,0.10959]
[1776645916216,66.1,74201.72,78.2,0.00158,0.0,0.10915]
[1776645923278,66.1,74203.47,78.2,0.00159,0.0,0.10955]
[1776645924285,66.1,74212.46,78.2,0.00162,0.0,0.11164]
[1776645925292,66.1,74224.01,78.2,0.00166,0.0,0.11438]
[1776645930326,66.1,74220.28,78.2,0.00165,0.0,0.11349]
[1776645932341,66.1,74218.56,78.2,0.00162,0.0,0.11182]
[1776645937376,66.1,74219.38,78.2,0.00163,0.0,0.11202]
[1776645942411,66.1,74219.85,78.2,0.00163,0.0,0.11213]
[1776645951474,66.1,74202.35,78.2,0.00156,0.0,0.10807]
[1776645957515,66.1,74198.63,78.2,0.00155,0.0,0.10723]
[1776645962551,66.1,74214.08,78.2,0.00161,0.0,0.11078]
[1776645963558,66.1,74220.89,78.2,0.00163,0.0,0.11237]
[1776645968593,66.1,74219.44,78.2,0.00163,0.0,0.11203]
[1776645973628,66.1,74221.61,78.2,0.00163,0.0,0.11254]
[1776645977656,66.1,74231.31,78.2,0.00167,0.0,0.11486]
[1776645982691,66.1,74228.02,78.2,0.00166,0.0,0.11407]
[1776645987726,66.1,74225.28,78.2,0.00165,0.0,0.11341]
[1776645991754,66.1,74224.7,78.2,0.00163,0.0,0.11202]
[1776645996789,66.1,74235.21,78.2,0.00167,0.0,0.11452]
[1776646001824,66.1,74237.2,78.2,0.00168,0.0,0.11499]
[1776646006859,66.1,74237.04,78.2,0.00167,0.0,0.11496]
[1776646011896,66.1,74237.41,78.2,0.00168,0.0,0.11505]
[1776646015927,66.1,74243.95,78.2,0.0017,0.0,0.11663]
[1776646020966,66.1,74244.18,78.2,0.0017,0.0,0.11669]
[1776646026000,66.1,74248.4,78.2,0.00172,0.0,0.11772]
[1776646032042,66.1,74247.72,78.2,0.00172,0.0,0.11756]
[1776646037078,66.1,74247.69,78.2,0.00172,0.0,0.11755]
[1776646043120,66.1,74249.5,78.2,0.00172,0.0,0.11799]
[1776646048155,66.1,74250.06,78.2,0.00173,0.0,0.11813]
[1776646053190,66.1,74250.72,78.2,0.00171,0.0,0.11699]
[1776646058227,66.1,74251.05,78.2,0.00171,0.0,0.11707]
[1776646063262,66.1,74248.44,78.2,0.0017,0.0,0.11643]
[1776646067290,66.1,74241.47,78.2,0.00167,0.0,0.11474]
[1776646072325,66.1,74241.49,78.2,0.00167,0.0,0.11474]
[1776646077360,66.1,74244.62,78.2,0.00169,0.0,0.1155]
[1776646082396,66.1,74246.25,78.2,0.00169,0.0,0.1159]
[1776646084410,66.1,74240.26,78.2,0.00167,0.0,0.11445]
[1776646089445,66.1,74237.71,78.2,0.00166,0.0,0.11384]
[1776646095487,66.1,74235.09,78.2,0.00165,0.0,0.11321]
[1776646099515,66.1,74241.42,78.2,0.00167,0.0,0.11473]
[1776646104552,66.1,74241.23,78.2,0.00167,0.0,0.11468]
[1776646109587,66.1,74240.97,78.2,0.00167,0.0,0.11462]
[1776646111601,66.1,74239.07,78.2,0.00165,0.0,0.11289]
[1776646113615,66.1,74248.88,78.2,0.00168,0.0,0.11524]
[1776646119657,66.1,74251.27,78.2,0.00169,0.0,0.11582]
[1776646122678,66.1,74245.06,78.2,0.00167,0.0,0.11432]
[1776646127713,66.1,74246.29,78.2,0.00167,0.0,0.11462]
[1776646132748,66.1,74250.79,78.2,0.00169,0.0,0.11571]
[1776646137783,66.1,74248.18,78.2,0.00168,0.0,0.11507]
[1776646142818,66.1,74246.7,78.2,0.00167,0.0,0.11472]
[1776646146846,66.1,74257.34,78.2,0.00172,0.0,0.11731]
[1776646149313,66.1,74269.14,78.2,0.00176,0.0,0.12024]
[1776646154905,66.1,74273.79,78.2,0.00178,0.0,0.12141]
[1776646158933,66.1,74280.02,78.2,0.00181,0.0,0.123]
[1776646162961,66.1,74291.16,78.2,0.00185,0.0,0.12588]
[1776646167995,66.1,74284.4,78.2,0.00183,0.0,0.12412]
[1776646173031,66.1,74285.3,78.2,0.00181,0.0,0.12299]
[1776646178069,66.1,74286.0,78.2,0.00181,0.0,0.12317]
[1776646183105,66.1,74285.89,78.2,0.00181,0.0,0.12314]
[1776646188139,66.1,74285.0,78.2,0.00181,0.0,0.12291]
[1776646193174,66.1,74289.17,78.2,0.00183,0.0,0.12399]
[1776646197202,66.1,74276.61,78.2,0.00177,0.0,0.12078]
[1776646202237,66.1,74283.01,78.2,0.0018,0.0,0.12241]
[1776646207272,66.1,74286.27,78.2,0.00181,0.0,0.12324]
[1776646209286,66.1,74295.91,78.2,0.00185,0.0,0.12574]
[1776646211300,66.1,74302.23,78.2,0.00188,0.0,0.1274]
[1776646212307,66.1,74310.48,78.2,0.00192,0.0,0.1296]
[1776646217342,66.1,74311.82,78.2,0.00192,0.0,0.12996]
[1776646222378,66.1,74311.28,78.2,0.00192,0.0,0.12981]
[1776646227413,66.1,74314.64,78.2,0.00193,0.0,0.13072]
[1776646229427,66.1,74329.95,78.2,0.002,0.0,0.13492]
[1776646231441,66.1,74327.41,78.2,0.00197,0.0,0.13276]
[1776646236476,66.1,74325.9,78.2,0.00196,0.0,0.13235]
[1776646241549,66.1,74323.95,78.2,0.00195,0.0,0.13182]
[1776646246584,66.1,74325.72,78.2,0.00196,0.0,0.1323]
[1776646251619,66.1,74328.97,78.2,0.00198,0.0,0.13319]
[1776646253633,66.1,74339.6,78.2,0.00202,0.0,0.13615]
[1776646258668,66.1,74340.85,78.2,0.00203,0.0,0.1365]
[1776646263703,66.1,74340.75,78.2,0.00203,0.0,0.13647]
[1776646268739,66.1,74341.74,78.2,0.00203,0.0,0.13675]
[1776646273774,66.1,74337.23,78.2,0.00201,0.0,0.13548]
[1776646278810,66.1,74337.77,78.2,0.00202,0.0,0.13563]
[1776646283855,66.1,74335.52,78.2,0.00201,0.0,0.135]
[1776646287884,66.1,74341.28,78.2,0.00203,0.0,0.13662]
[1776646292919,66.1,74340.81,78.2,0.00201,0.0,0.13501]
[1776646297955,66.1,74338.25,78.2,0.002,0.0,0.1343]
[1776646302990,66.1,74344.27,78.2,0.00202,0.0,0.13598]
[1776646306011,66.1,74356.53,78.2,0.00208,0.0,0.13945]
[1776646310039,66.1,74363.82,78.2,0.00212,0.0,0.14156]
[1776646313061,66.1,74370.39,78.2,0.00215,0.0,0.14348]
[1776646319103,66.1,74373.88,78.2,0.00216,0.0,0.14451]
[1776646322124,66.1,74365.63,78.2,0.00212,0.0,0.14209]
[1776646327159,66.1,74365.33,78.2,0.00212,0.0,0.142]
[1776646331187,66.1,74359.59,78.2,0.0021,0.0,0.14033]
[1776646332194,66.1,74351.77,78.2,0.00206,0.0,0.1381]
[1776646337229,66.1,74346.84,78.2,0.00204,0.0,0.1367]
[1776646342264,66.1,74344.84,78.2,0.00203,0.0,0.13614]
[1776646347299,66.1,74345.61,78.2,0.00203,0.0,0.13635]
[1776646352334,66.1,74347.35,78.2,0.00202,0.0,0.13536]
[1776646354348,66.1,74355.35,78.2,0.00205,0.0,0.13761]
[1776646359383,66.1,74350.82,78.2,0.00203,0.0,0.13633]
[1776646364418,66.1,74347.6,78.2,0.00202,0.0,0.13543]
[1776646369453,66.1,74345.87,78.2,0.00201,0.0,0.13495]
[1776646374490,66.1,74345.98,78.2,0.00201,0.0,0.13498]
[1776646376502,66.1,74352.36,78.2,0.00204,0.0,0.13677]
[1776646379524,66.1,74358.19,78.2,0.00207,0.0,0.13842]
[1776646384558,66.1,74359.53,78.2,0.00207,0.0,0.13881]
[1776646389593,66.1,74359.79,78.2,0.00207,0.0,0.13888]
[1776646394629,66.1,74361.05,78.2,0.00208,0.0,0.13924]
[1776646399664,66.1,74361.87,78.2,0.00208,0.0,0.13948]
[1776646402685,66.1,74369.1,78.2,0.00212,0.0,0.14157]
[1776646405706,66.1,74375.86,78.2,0.00215,0.0,0.14354]
[1776646410741,66.1,74378.86,78.2,0.00216,0.0,0.14443]
[1776646416783,66.1,74379.64,78.2,0.00215,0.0,0.14311]
[1776646422825,66.1,74379.4,78.2,0.00214,0.0,0.14304]
[1776646427859,66.1,74382.04,78.2,0.00216,0.0,0.14382]
[1776646432896,66.1,74381.61,78.2,0.00216,0.0,0.14369]
[1776646437930,66.1,74380.57,78.2,0.00215,0.0,0.14338]
[1776646442628,66.1,74374.21,78.2,0.00212,0.0,0.14152]
[1776646442967,66.1,74359.04,78.2,0.00205,0.0,0.13716]
[1776646443974,66.1,74347.83,78.2,0.002,0.0,0.13402]
[1776646449009,66.1,74348.93,78.2,0.002,0.0,0.13433]
[1776646453037,66.1,74342.43,78.2,0.00197,0.0,0.13253]
[1776646456058,66.1,74335.64,78.2,0.00194,0.0,0.13067]
[1776646462100,66.1,74333.19,78.2,0.00193,0.0,0.13001]
[1776646467135,66.1,74339.7,78.2,0.00196,0.0,0.13178]
[1776646472170,66.1,74342.7,78.2,0.00195,0.0,0.13115]
[1776646478212,66.1,74337.57,78.2,0.00193,0.0,0.12976]
[1776646484254,66.1,74336.89,78.2,0.00193,0.0,0.12958]
[1776646489288,66.1,74341.53,78.2,0.00195,0.0,0.13083]
[1776646494324,66.1,74341.62,78.2,0.00195,0.0,0.13086]
[1776646499359,66.1,74332.66,78.2,0.00191,0.0,0.12844]
[1776646504393,66.1,74333.92,78.2,0.00191,0.0,0.12878]
[1776646509429,66.1,74339.86,78.2,0.00194,0.0,0.13038]
[1776646514464,66.1,74344.88,78.2,0.00196,0.0,0.13175]
[1776646519499,66.1,74344.66,78.2,0.00196,0.0,0.13169]
[1776646524534,66.1,74344.21,78.2,0.00196,0.0,0.13156]
[1776646530575,66.1,74338.55,78.2,0.00193,0.0,0.13002]
[1776646531583,66.1,74337.66,78.2,0.00191,0.0,0.12835]
[1776646537625,66.1,74338.31,78.2,0.00191,0.0,0.12853]
[1776646542660,66.1,74337.39,78.2,0.00191,0.0,0.12828]
[1776646547695,66.1,74337.22,78.2,0.00191,0.0,0.12823]
[1776646553737,66.1,74313.4,78.2,0.00181,0.0,0.122]
[1776646558772,66.1,74315.39,78.2,0.00181,0.0,0.12251]
[1776646563807,66.1,74317.98,78.2,0.00183,0.0,0.12318]
[1776646568842,66.1,74314.47,78.2,0.00181,0.0,0.12227]
[1776646573876,66.1,74314.82,78.2,0.00181,0.0,0.12236]
[1776646578916,66.1,74314.99,78.2,0.00181,0.0,0.12241]
[1776646583951,66.1,74313.58,78.2,0.00181,0.0,0.12204]
[1776646588986,66.1,74311.56,78.2,0.0018,0.0,0.12153]
[1776646591001,66.1,74311.56,78.2,0.00178,0.0,0.12017]
[1776646601071,66.1,74311.56,78.2,0.00178,0.0,0.12017]
[1776646607112,66.1,74311.33,78.2,0.00178,0.0,0.12011]
[1776646612148,66.1,74311.58,78.2,0.00178,0.0,0.12017]
[1776646617183,66.1,74312.71,78.2,0.00178,0.0,0.12046]
[1776646622218,66.1,74313.93,78.2,0.00179,0.0,0.12077]
[1776646627253,66.1,74314.22,78.2,0.00179,0.0,0.12084]
[1776646632288,66.1,74321.67,78.2,0.00182,0.0,0.12275]
[1776646633295,66.1,74328.68,78.2,0.00185,0.0,0.12457]
[1776646636316,66.1,74334.73,78.2,0.00188,0.0,0.12616]
[1776646641354,66.1,74334.36,78.2,0.00187,0.0,0.12606]
[1776646646389,66.1,74335.84,78.2,0.00188,0.0,0.12645]
[1776646649411,66.1,74342.76,78.2,0.00191,0.0,0.12829]
[1776646652432,66.1,74341.94,78.2,0.00189,0.0,0.12665]
[1776646656460,66.1,74349.62,78.2,0.00192,0.0,0.1287]
[1776646658473,66.1,74355.97,78.2,0.00195,0.0,0.13042]
[1776646663509,66.1,74356.01,78.2,0.00195,0.0,0.13043]
[1776646668544,66.1,74357.07,78.2,0.00195,0.0,0.13072]
[1776646673578,66.1,74357.65,78.2,0.00196,0.0,0.13088]
[1776646676601,66.1,74363.71,78.2,0.00198,0.0,0.13254]
[1776646681636,66.1,74366.3,78.2,0.00199,0.0,0.13326]
[1776646683651,66.1,74373.7,78.2,0.00203,0.0,0.13532]
[1776646685662,66.1,74372.02,78.2,0.00202,0.0,0.13485]
[1776646688685,66.1,74362.55,78.2,0.00198,0.0,0.13222]
[1776646693721,66.1,74360.2,78.2,0.00197,0.0,0.13157]
[1776646698756,66.1,74356.01,78.2,0.00195,0.0,0.13043]
[1776646703791,66.1,74355.47,78.2,0.00195,0.0,0.13028]
[1776646708826,66.1,74351.45,78.2,0.00193,0.0,0.12919]
[1776646711846,66.1,74350.48,78.2,0.0019,0.0,0.1275]
[1776646716882,66.1,74349.21,78.2,0.0019,0.0,0.12716]
[1776646721917,66.1,74350.88,78.2,0.0019,0.0,0.12761]
[1776646726951,66.1,74351.79,78.2,0.00191,0.0,0.12785]
[1776646731900,66.1,74354.11,78.2,0.00192,0.0,0.12847]
[1776646737022,66.1,74359.92,78.2,0.00194,0.0,0.13004]
[1776646739036,66.1,74366.11,78.2,0.00197,0.0,0.13173]
[1776646744070,66.1,74368.87,78.2,0.00198,0.0,0.13249]
[1776646749106,66.1,74368.97,78.2,0.00198,0.0,0.13252]
[1776646755148,66.1,74370.43,78.2,0.00199,0.0,0.13292]
[1776646760184,66.1,74370.65,78.2,0.00199,0.0,0.13299]
[1776646765219,66.1,74370.79,78.2,0.00199,0.0,0.13302]
[1776646770254,66.1,74364.48,78.2,0.00196,0.0,0.13129]
[1776646771261,66.1,74363.41,78.2,0.00194,0.0,0.12954]
[1776646776296,66.1,74356.53,78.2,0.00191,0.0,0.12769]
[1776646777303,66.1,74349.73,78.2,0.00188,0.0,0.12588]
[1776646778310,66.1,74342.87,78.2,0.00185,0.0,0.12408]
[1776646779317,66.1,74326.97,78.2,0.00178,0.0,0.11999]
[1776646782338,66.1,74318.07,78.2,0.00175,0.0,0.11775]
[1776646787373,66.1,74318.65,78.2,0.00175,0.0,0.1179]
[1776646789387,66.1,74326.33,78.2,0.00178,0.0,0.11983]
[1776646793415,66.1,74333.75,78.2,0.00181,0.0,0.12172]
[1776646795428,66.1,74318.51,78.2,0.00175,0.0,0.11786]
[1776646799457,66.1,74307.3,78.2,0.0017,0.0,0.11509]
[1776646802484,66.1,74287.8,78.2,0.00163,0.0,0.11041]
[1776646803951,66.1,74303.88,78.2,0.00169,0.0,0.11426]
[1776646804504,66.1,74314.35,78.2,0.00173,0.0,0.11683]
[1776646806872,66.1,74334.89,78.2,0.00182,0.0,0.12201]
[1776646812561,66.1,74332.38,78.2,0.00181,0.0,0.12137]
[1776646817596,66.1,74332.28,78.2,0.0018,0.0,0.12134]
[1776646822630,66.1,74332.98,78.2,0.00181,0.0,0.12152]
[1776646825652,66.1,74342.24,78.2,0.00185,0.0,0.12391]
[1776646829680,66.1,74349.05,78.2,0.00188,0.0,0.1257]
[1776646831694,66.1,74360.35,78.2,0.0019,0.0,0.12728]
[1776646836729,66.1,74362.53,78.2,0.00191,0.0,0.12786]
[1776646841764,66.1,74366.31,78.2,0.00193,0.0,0.12888]
[1776646846801,66.1,74367.76,78.2,0.00194,0.0,0.12927]
[1776646851836,66.1,74367.65,78.2,0.00194,0.0,0.12924]
[1776646854857,66.1,74355.01,78.2,0.00188,0.0,0.12586]
[1776646859892,66.1,74352.63,78.2,0.00187,0.0,0.12523]
[1776646864927,66.1,74352.6,78.2,0.00187,0.0,0.12522]
[1776646869962,66.1,74354.03,78.2,0.00188,0.0,0.1256]
[1776646876008,66.1,74352.25,78.2,0.00187,0.0,0.12513]
[1776646877013,66.1,74344.49,78.2,0.00184,0.0,0.1231]
[1776646883058,66.1,74341.66,78.2,0.00182,0.0,0.12237]
[1776646888093,66.1,74341.65,78.2,0.00182,0.0,0.12237]
[1776646893128,66.1,74342.47,78.2,0.00181,0.0,0.12119]
[1776646897164,66.1,74351.0,78.2,0.00184,0.0,0.12339]
[1776646898172,66.1,74341.01,78.2,0.0018,0.0,0.12082]
[1776646899178,66.1,74347.15,78.2,0.00183,0.0,0.1224]
[1776646904213,66.1,74350.21,78.2,0.00184,0.0,0.12319]
[1776646909247,66.1,74350.92,78.2,0.00184,0.0,0.12337]
[1776646911264,66.1,74356.72,78.2,0.00187,0.0,0.12489]
[1776646912271,66.1,74377.85,78.2,0.00196,0.0,0.13056]
[1776646917306,66.1,74381.8,78.2,0.00198,0.0,0.13164]
[1776646922341,66.1,74382.37,78.2,0.00198,0.0,0.1318]
[1776646926369,66.1,74388.08,78.2,0.00201,0.0,0.13338]
[1776646931403,66.1,74379.02,78.2,0.00197,0.0,0.13088]
[1776646935432,66.1,74368.47,78.2,0.00192,0.0,0.12801]
[1776646938453,66.1,74354.57,78.2,0.00186,0.0,0.12433]
[1776646943489,66.1,74352.43,78.2,0.00185,0.0,0.12377]
[1776646948524,66.1,74349.95,78.2,0.00184,0.0,0.12312]
[1776646953559,66.1,74356.53,78.2,0.00185,0.0,0.12343]
[1776646954570,66.1,74363.45,78.2,0.00188,0.0,0.12525]
[1776646955576,66.1,74370.73,78.2,0.00191,0.0,0.12718]
[1776646957589,66.1,74377.2,78.2,0.00194,0.0,0.12892]
[1776646962161,66.1,74374.26,78.2,0.00192,0.0,0.12813]
[1776646967659,66.1,74369.75,78.2,0.0019,0.0,0.12692]
[1776646972695,66.1,74367.59,78.2,0.00189,0.0,0.12634]
[1776646980751,66.1,74369.15,78.2,0.0019,0.0,0.12676]
[1776646985786,66.1,74350.39,78.2,0.00182,0.0,0.12184]
[1776646990822,66.1,74349.74,78.2,0.00182,0.0,0.12167]
[1776646999885,66.1,74350.95,78.2,0.00182,0.0,0.12199]
[1776647002907,66.1,74362.77,78.2,0.00187,0.0,0.12507]
[1776647006935,66.1,74368.5,78.2,0.0019,0.0,0.12659]
[1776647008949,66.1,74362.06,78.2,0.00187,0.0,0.12488]
[1776647013983,66.1,74367.75,78.2,0.00187,0.0,0.12496]
[1776647019019,66.1,74366.79,78.2,0.00187,0.0,0.12471]
[1776647024054,66.1,74366.1,78.2,0.00187,0.0,0.12453]
[1776647025061,66.1,74360.17,78.2,0.00184,0.0,0.12298]
[1776647026068,66.1,74347.61,78.2,0.00179,0.0,0.11975]
[1776647028082,66.1,74339.46,78.2,0.00175,0.0,0.1177]
[1776647033117,66.1,74339.59,78.2,0.00175,0.0,0.11773]
[1776647035131,66.1,74352.24,78.2,0.00181,0.0,0.12093]
[1776647036138,66.1,74366.38,78.2,0.00187,0.0,0.1246]
[1776647041174,66.1,74368.89,78.2,0.00188,0.0,0.12526]
[1776647046209,66.1,74369.67,78.2,0.00188,0.0,0.12547]
[1776647051244,66.1,74367.85,78.2,0.00187,0.0,0.12499]
[1776647056279,66.1,74367.78,78.2,0.00187,0.0,0.12497]
[1776647061314,66.1,74369.22,78.2,0.00188,0.0,0.12535]
[1776647065342,66.1,74362.21,78.2,0.00185,0.0,0.12351]
[1776647070376,66.1,74365.65,78.2,0.00186,0.0,0.12441]
[1776647074407,66.1,74364.21,78.2,0.00184,0.0,0.12262]
[1776647075415,66.1,74354.38,78.2,0.0018,0.0,0.1201]
[1776647077429,66.1,74345.84,78.2,0.00176,0.0,0.11794]
[1776647081457,66.1,74351.63,78.2,0.00178,0.0,0.1194]
[1776647086498,66.1,74355.51,78.2,0.0018,0.0,0.12038]
[1776647087505,66.1,74365.16,78.2,0.00184,0.0,0.12287]
[1776647093055,66.1,74361.73,78.2,0.00183,0.0,0.12198]
[1776647093526,66.1,74361.82,78.2,0.00183,0.0,0.122]
[1776647093935,66.1,74361.82,78.2,0.00183,0.0,0.122]
[1776647094002,66.1,74315.69,78.2,0.00164,0.0,0.11058]
[1776647099945,66.1,74319.02,78.2,0.00165,0.0,0.11137]
[1776647105631,66.1,74321.88,78.2,0.00166,0.0,0.11206]
[1776647106891,66.1,74321.88,78.2,0.00166,0.0,0.11206]
[1776647112680,66.1,74315.27,78.2,0.00164,0.0,0.11048]
[1776647114694,66.1,74308.08,78.2,0.00161,0.0,0.10879]
[1776647119729,66.1,74305.28,78.2,0.0016,0.0,0.10814]
[1776647121743,66.1,74338.83,78.2,0.00173,0.0,0.11619]
[1776647122750,66.1,74345.3,78.2,0.00176,0.0,0.1178]
[1776647125771,66.1,74336.54,78.2,0.00172,0.0,0.11562]
[1776647128792,66.1,74344.25,78.2,0.00175,0.0,0.11754]
[1776647131813,66.1,74339.64,78.2,0.00172,0.0,0.11505]
[1776647136848,66.1,74336.72,78.2,0.0017,0.0,0.11433]
[1776647141884,66.1,74342.32,78.2,0.00173,0.0,0.11571]
[1776647143898,66.1,74336.5,78.2,0.0017,0.0,0.11428]
[1776647148932,66.1,74336.11,78.2,0.0017,0.0,0.11418]
[1776647153968,66.1,74336.09,78.2,0.0017,0.0,0.11418]
[1776647159003,66.1,74329.62,78.2,0.00168,0.0,0.11261]
[1776647164043,66.1,74325.15,78.2,0.00166,0.0,0.11154]
[1776647167067,66.1,74318.22,78.2,0.00163,0.0,0.10989]
[1776647172102,66.1,74314.03,78.2,0.00162,0.0,0.10891]
[1776647177139,66.1,74310.04,78.2,0.0016,0.0,0.10798]
[1776647182174,66.1,74307.95,78.2,0.00159,0.0,0.10749]
[1776647185195,66.1,74301.11,78.2,0.00157,0.0,0.10592]
[1776647190230,66.1,74296.93,78.2,0.00155,0.0,0.10497]
[1776647191237,66.1,74296.88,78.2,0.00153,0.0,0.10372]
[1776647196271,66.1,74296.73,78.2,0.00153,0.0,0.10368]
[1776647197278,66.1,74279.89,78.2,0.00147,0.0,0.09997]
[1776647198286,66.1,74263.33,78.2,0.00142,0.0,0.09642]
[1776647203327,66.1,74265.89,78.2,0.00143,0.0,0.09696]
[1776647204334,66.1,74272.6,78.2,0.00145,0.0,0.09839]
[1776647209369,66.1,74271.53,78.2,0.00144,0.0,0.09816]
[1776647214404,66.1,74272.18,78.2,0.00145,0.0,0.0983]
[1776647218432,66.1,74261.63,78.2,0.00141,0.0,0.09607]
[1776647223467,66.1,74267.36,78.2,0.00143,0.0,0.09727]
[1776647228502,66.1,74268.92,78.2,0.00144,0.0,0.09761]
[1776647232530,66.1,74262.13,78.2,0.00141,0.0,0.09617]
[1776647237565,66.1,74261.37,78.2,0.00141,0.0,0.09601]
[1776647242600,66.1,74266.71,78.2,0.00143,0.0,0.09714]
[1776647243607,66.1,74274.14,78.2,0.00145,0.0,0.09872]
[1776647244613,66.1,74285.57,78.2,0.00149,0.0,0.10121]
[1776647247635,66.1,74280.01,78.2,0.00147,0.0,0.09999]
[1776647249649,66.1,74286.76,78.2,0.0015,0.0,0.10147]
[1776647250656,66.1,74295.16,78.2,0.00153,0.0,0.10333]
[1776647255691,66.1,74299.39,78.2,0.00152,0.0,0.10305]
[1776647260726,66.1,74320.9,78.2,0.0016,0.0,0.10795]
[1776647265762,66.1,74320.92,78.2,0.0016,0.0,0.10796]
[1776647270797,66.1,74318.31,78.2,0.00159,0.0,0.10735]
[1776647275832,66.1,74317.86,78.2,0.00159,0.0,0.10725]
[1776647280867,66.1,74313.29,78.2,0.00158,0.0,0.1062]
[1776647281873,66.1,74318.78,78.2,0.0016,0.0,0.10746]
[1776647282881,66.1,74329.89,78.2,0.00164,0.0,0.11007]
[1776647287916,66.1,74335.33,78.2,0.00166,0.0,0.11136]
[1776647291944,66.1,74348.18,78.2,0.00171,0.0,0.11447]
[1776647296979,66.1,74350.11,78.2,0.00172,0.0,0.11495]
[1776647300014,66.1,74373.51,78.2,0.00181,0.0,0.12083]
[1776647305050,66.1,74381.54,78.2,0.00185,0.0,0.12291]
[1776647310101,66.1,74381.95,78.2,0.00185,0.0,0.12302]
[1776647314114,66.1,74378.18,78.2,0.00181,0.0,0.12063]
[1776647319149,66.1,74372.92,78.2,0.00179,0.0,0.11929]
[1776647324184,66.1,74371.16,78.2,0.00178,0.0,0.11884]
[1776647329219,66.1,74373.07,78.2,0.00179,0.0,0.11933]
[1776647334253,66.1,74370.5,78.2,0.00178,0.0,0.11867]
[1776647339289,66.1,74370.77,78.2,0.00178,0.0,0.11874]
[1776647343317,66.1,74376.79,78.2,0.00181,0.0,0.12028]
[1776647348351,66.1,74385.12,78.2,0.00184,0.0,0.12243]
[1776647353387,66.1,74384.82,78.2,0.00184,0.0,0.12235]
[1776647355401,66.1,74378.58,78.2,0.00181,0.0,0.12074]
[1776647360436,66.1,74372.31,78.2,0.00179,0.0,0.11913]
[1776647361541,66.1,74372.31,78.2,0.00179,0.0,0.11913]
[1776647361649,66.1,74365.01,78.2,0.00176,0.0,0.11729]
[1776647362450,66.1,74355.65,78.2,0.00172,0.0,0.11497]
[1776647367485,66.1,74360.04,78.2,0.00174,0.0,0.11605]
[1776647371513,66.1,74359.15,78.2,0.00171,0.0,0.11448]
[1776647379570,66.1,74358.29,78.2,0.00171,0.0,0.11427]
[1776647379700,66.1,74358.29,78.2,0.00171,0.0,0.11427]
[1776647380578,66.1,74355.72,78.2,0.0017,0.0,0.11364]
[1776647385612,66.1,74353.4,78.2,0.00169,0.0,0.11308]
[1776647390647,66.1,74353.83,78.2,0.00169,0.0,0.11318]
[1776647394675,66.1,74343.36,78.2,0.00165,0.0,0.11066]
[1776647398705,66.1,74333.29,78.2,0.00161,0.0,0.10828]
[1776647399712,66.1,74322.98,78.2,0.00157,0.0,0.1059]
[1776647400719,66.1,74314.67,78.2,0.00154,0.0,0.10401]
[1776647401726,66.1,74303.66,78.2,0.0015,0.0,0.10155]
[1776647404770,66.1,74293.7,78.2,0.00147,0.0,0.09937]
[1776647409805,66.1,74291.44,78.2,0.00146,0.0,0.09888]
[1776647410814,66.1,74297.25,78.2,0.00148,0.0,0.10014]
[1776647413835,66.1,74314.95,78.2,0.00155,0.0,0.10407]
[1776647415850,66.1,74324.33,78.2,0.00158,0.0,0.10621]
[1776647417865,66.1,74316.8,78.2,0.00155,0.0,0.10449]
[1776647419880,66.1,74322.73,78.2,0.00157,0.0,0.10584]
[1776647424915,66.1,74322.74,78.2,0.00157,0.0,0.10584]
[1776647429950,66.1,74315.97,78.2,0.00155,0.0,0.1043]
[1776647431963,66.1,74315.39,78.2,0.00153,0.0,0.10293]
[1776647436999,66.1,74315.24,78.2,0.00153,0.0,0.10289]
[1776647442036,66.1,74318.98,78.2,0.00154,0.0,0.10373]
[1776647443043,66.1,74324.76,78.2,0.00156,0.0,0.10504]
[1776647445060,66.1,74335.92,78.2,0.0016,0.0,0.10762]
[1776647450095,66.1,74332.8,78.2,0.00159,0.0,0.10689]
[1776647455130,66.1,74330.41,78.2,0.00158,0.0,0.10634]
[1776647460166,66.1,74330.16,78.2,0.00158,0.0,0.10628]
[1776647465202,66.1,74333.24,78.2,0.00159,0.0,0.10699]
[1776647470238,66.1,74328.04,78.2,0.00158,0.0,0.10579]
[1776647475274,66.1,74323.9,78.2,0.00156,0.0,0.10485]
[1776647480309,66.1,74326.54,78.2,0.00157,0.0,0.10545]
[1776647485344,66.1,74324.91,78.2,0.00156,0.0,0.10508]
[1776647490379,66.1,74326.14,78.2,0.00157,0.0,0.10536]
[1776647491386,66.1,74326.21,78.2,0.00155,0.0,0.10412]
[1776647496421,66.1,74328.09,78.2,0.00156,0.0,0.10455]
[1776647501458,66.1,74325.69,78.2,0.00155,0.0,0.104]
[1776647506493,66.1,74324.98,78.2,0.00155,0.0,0.10384]
[1776647508507,66.1,74332.97,78.2,0.00158,0.0,0.10566]
[1776647513542,66.1,74330.53,78.2,0.00157,0.0,0.1051]
[1776647518577,66.1,74325.44,78.2,0.00155,0.0,0.10395]
[1776647523611,66.1,74323.44,78.2,0.00154,0.0,0.10349]
[1776647528647,66.1,74321.43,78.2,0.00153,0.0,0.10304]
[1776647534688,66.1,74318.11,78.2,0.00152,0.0,0.1023]
[1776647539724,66.1,74317.36,78.2,0.00152,0.0,0.10213]
[1776647540731,66.1,74325.49,78.2,0.00155,0.0,0.10396]
[1776647541738,66.1,74334.28,78.2,0.00158,0.0,0.10596]
[1776647544760,66.1,74341.72,78.2,0.00161,0.0,0.10768]
[1776647550802,66.1,74343.6,78.2,0.00162,0.0,0.10812]
[1776647551809,66.1,74343.77,78.2,0.0016,0.0,0.10688]
[1776647560874,66.1,74343.9,78.2,0.0016,0.0,0.10691]
[1776647565911,66.1,74344.0,78.2,0.0016,0.0,0.10693]
[1776647569938,66.1,74349.49,78.2,0.00162,0.0,0.10821]
[1776647574973,66.1,74352.57,78.2,0.00163,0.0,0.10894]
[1776647580017,66.1,74354.49,78.2,0.00164,0.0,0.10939]
[1776647586051,66.1,74356.65,78.2,0.00165,0.0,0.1099]
[1776647591085,66.1,74348.71,78.2,0.00162,0.0,0.10803]
[1776647597128,66.1,74344.05,78.2,0.0016,0.0,0.10694]
[1776647603169,66.1,74343.82,78.2,0.0016,0.0,0.10689]
[1776647608205,66.1,74346.92,78.2,0.00161,0.0,0.10761]
[1776647613240,66.1,74351.37,78.2,0.00161,0.0,0.10736]
[1776647614247,66.1,74358.12,78.2,0.00163,0.0,0.10895]
[1776647619281,66.1,74364.47,78.2,0.00166,0.0,0.11045]
[1776647624317,66.1,74362.65,78.2,0.00165,0.0,0.11002]
[1776647629352,66.1,74363.23,78.2,0.00165,0.0,0.11016]
[1776647634386,66.1,74363.38,78.2,0.00165,0.0,0.11019]
[1776647639423,66.1,74360.38,78.2,0.00164,0.0,0.10948]
[1776647644457,66.1,74364.14,78.2,0.00166,0.0,0.11037]
[1776647649492,66.1,74365.63,78.2,0.00166,0.0,0.11073]
[1776647654528,66.1,74365.91,78.2,0.00166,0.0,0.1108]
[1776647659563,66.1,74369.99,78.2,0.00168,0.0,0.11178]
[1776647665605,66.1,74369.37,78.2,0.00168,0.0,0.11163]
[1776647670641,66.1,74365.75,78.2,0.00166,0.0,0.11076]
[1776647671647,66.1,74365.71,78.2,0.00164,0.0,0.10944]
[1776647676683,66.1,74365.7,78.2,0.00164,0.0,0.10943]
[1776647680711,66.1,74371.24,78.2,0.00166,0.0,0.11075]
[1776647686753,66.1,74371.71,78.2,0.00167,0.0,0.11087]
[1776647692794,66.1,74371.61,78.2,0.00167,0.0,0.11084]
[1776647693802,66.1,74389.07,78.2,0.00174,0.0,0.1151]
[1776647698837,66.1,74392.48,78.2,0.00175,0.0,0.11595]
[1776647703872,66.1,74392.92,78.2,0.00175,0.0,0.11606]
[1776647708907,66.1,74392.22,78.2,0.00175,0.0,0.11589]
[1776647713942,66.1,74390.71,78.2,0.00174,0.0,0.11551]
[1776647718977,66.1,74386.34,78.2,0.00172,0.0,0.11443]
[1776647721998,66.1,74380.41,78.2,0.0017,0.0,0.11297]
[1776647727033,66.1,74380.71,78.2,0.0017,0.0,0.11305]
[1776647733075,66.1,74383.04,78.2,0.00169,0.0,0.11227]
[1776647736097,66.1,74376.36,78.2,0.00166,0.0,0.11066]
[1776647738112,66.1,74368.84,78.2,0.00164,0.0,0.10887]
[1776647743147,66.1,74367.95,78.2,0.00163,0.0,0.10866]
[1776647748182,66.1,74356.66,78.2,0.00159,0.0,0.10602]
[1776647752210,66.1,74362.57,78.2,0.00161,0.0,0.10739]
[1776647757247,66.1,74363.42,78.2,0.00161,0.0,0.10759]
[1776647761275,66.1,74357.92,78.2,0.00159,0.0,0.10631]
[1776647765303,66.1,74363.98,78.2,0.00162,0.0,0.10772]
[1776647770337,66.1,74361.46,78.2,0.00161,0.0,0.10714]
[1776647777387,66.1,74357.43,78.2,0.00159,0.0,0.1062]
[1776647783429,66.1,74357.08,78.2,0.00159,0.0,0.10612]
[1776647788464,66.1,74358.98,78.2,0.0016,0.0,0.10656]
[1776647791485,66.1,74358.66,78.2,0.00158,0.0,0.1052]
[1776647796520,66.1,74358.84,78.2,0.00158,0.0,0.10525]
[1776647801555,66.1,74359.18,78.2,0.00158,0.0,0.10532]
[1776647806590,66.1,74359.26,78.2,0.00158,0.0,0.10534]
[1776647812632,66.1,74361.71,78.2,0.00159,0.0,0.10591]
[1776647817667,66.1,74363.01,78.2,0.00159,0.0,0.10621]
[1776647823709,66.1,74362.21,78.2,0.00159,0.0,0.10602]
[1776647828744,66.1,74360.36,78.2,0.00158,0.0,0.1056]
[1776647833779,66.1,74359.76,78.2,0.00158,0.0,0.10546]
[1776647838817,66.1,74362.8,78.2,0.00159,0.0,0.10616]
[1776647844860,66.1,74364.41,78.2,0.0016,0.0,0.10653]
[1776647849895,66.1,74364.44,78.2,0.0016,0.0,0.10654]
[1776647851909,66.1,74364.21,78.2,0.00158,0.0,0.1052]
[1776647856944,66.1,74364.86,78.2,0.00158,0.0,0.10535]
[1776647859119,66.1,74353.91,78.2,0.00154,0.0,0.10286]
[1776647859968,66.1,74344.09,78.2,0.00151,0.0,0.10067]
[1776647865576,66.1,74343.89,78.2,0.0015,0.0,0.10062]
[1776647871045,66.1,74343.99,78.2,0.00151,0.0,0.10064]
[1776647876080,66.1,74343.94,78.2,0.00151,0.0,0.10063]
[1776647880109,66.1,74329.4,78.2,0.00145,0.0,0.09746]
[1776647882123,66.1,74323.57,78.2,0.00143,0.0,0.09622]
[1776647883130,66.1,74317.21,78.2,0.00141,0.0,0.09488]
[1776647888165,66.1,74316.43,78.2,0.00141,0.0,0.09471]
[1776647891186,66.1,74305.56,78.2,0.00137,0.0,0.09246]
[1776647892193,66.1,74311.41,78.2,0.00139,0.0,0.09367]
[1776647897228,66.1,74311.9,78.2,0.00139,0.0,0.09377]
[1776647902264,66.1,74312.54,78.2,0.0014,0.0,0.0939]
[1776647905284,66.1,74321.06,78.2,0.00142,0.0,0.09569]
[1776647910318,66.1,74325.83,78.2,0.00144,0.0,0.0967]
[1776647911326,66.1,74325.57,78.2,0.00142,0.0,0.09545]
[1776647917367,66.1,74320.19,78.2,0.0014,0.0,0.09432]
[1776647922403,66.1,74322.4,78.2,0.00141,0.0,0.09479]
[1776647927438,66.1,74324.86,78.2,0.00142,0.0,0.0953]
[1776647930459,66.1,74331.97,78.2,0.00144,0.0,0.09681]
[1776647935494,66.1,74332.67,78.2,0.00145,0.0,0.09696]
[1776647940529,66.1,74334.32,78.2,0.00145,0.0,0.09732]
[1776647945564,66.1,74337.55,78.2,0.00146,0.0,0.09801]
[1776647946571,66.1,74349.56,78.2,0.00151,0.0,0.10064]
[1776647951605,66.1,74351.35,78.2,0.00151,0.0,0.10104]
[1776647956640,66.1,74353.64,78.2,0.00152,0.0,0.10155]
[1776647961676,66.1,74352.39,78.2,0.00152,0.0,0.10127]
[1776647966710,66.1,74355.43,78.2,0.00153,0.0,0.10195]
[1776647971746,66.1,74354.72,78.2,0.00151,0.0,0.10055]
[1776647976780,66.1,74354.52,78.2,0.00151,0.0,0.1005]
[1776647981816,66.1,74354.23,78.2,0.00151,0.0,0.10044]
[1776647984837,66.1,74347.55,78.2,0.00148,0.0,0.09897]
[1776647987858,66.1,74333.26,78.2,0.00143,0.0,0.09589]
[1776647989872,66.1,74315.65,78.2,0.00137,0.0,0.09222]
[1776647990879,66.1,74304.16,78.2,0.00133,0.0,0.08989]
[1776647994906,66.1,74310.01,78.2,0.00135,0.0,0.09107]
[1776647998937,66.1,74321.19,78.2,0.00139,0.0,0.09336]
[1776648001957,66.1,74315.74,78.2,0.00137,0.0,0.09224]
[1776648006994,66.1,74313.84,78.2,0.00137,0.0,0.09185]
[1776648008003,66.1,74304.98,78.2,0.00134,0.0,0.09005]
[1776648013036,66.1,74300.41,78.2,0.00132,0.0,0.08914]
[1776648018071,66.1,74308.14,78.2,0.00135,0.0,0.09069]
[1776648024114,66.1,74313.65,78.2,0.00137,0.0,0.09181]
[1776648029149,66.1,74313.26,78.2,0.00136,0.0,0.09173]
[1776648031162,66.1,74313.31,78.2,0.00135,0.0,0.09059]
[1776648036198,66.1,74300.7,78.2,0.00131,0.0,0.08808]
[1776648040228,66.1,74306.31,78.2,0.00132,0.0,0.08919]
[1776648045263,66.1,74304.55,78.2,0.00132,0.0,0.08884]
[1776648050297,66.1,74304.23,78.2,0.00132,0.0,0.08878]
[1776648055333,66.1,74304.27,78.2,0.00132,0.0,0.08878]
[1776648059361,66.1,74288.2,78.2,0.00127,0.0,0.08564]
[1776648061375,66.1,74279.64,78.2,0.00124,0.0,0.08401]
[1776648064399,66.1,74262.87,78.2,0.00119,0.0,0.08089]
[1776648069434,66.1,74259.0,78.2,0.00118,0.0,0.08019]
[1776648074469,66.1,74245.84,78.2,0.00114,0.0,0.07783]
[1776648079506,66.1,74246.09,78.2,0.00114,0.0,0.07788]
[1776648084541,66.1,74246.36,78.2,0.00114,0.0,0.07793]
[1776648090583,66.1,74245.81,78.2,0.00114,0.0,0.07783]
[1776648093604,66.1,74245.74,78.2,0.00113,0.0,0.07681]
[1776648098639,66.1,74253.76,78.2,0.00115,0.0,0.07822]
[1776648103674,66.1,74255.59,78.2,0.00116,0.0,0.07855]
[1776648108710,66.1,74250.51,78.2,0.00114,0.0,0.07765]
[1776648113746,66.1,74251.5,78.2,0.00114,0.0,0.07782]
[1776648116289,66.1,74251.69,78.2,0.00114,0.0,0.07786]
[1776648116694,66.1,74252.71,78.2,0.00115,0.0,0.07804]
[1776648116773,66.1,74276.44,78.2,0.00122,0.0,0.08235]
[1776648119054,66.1,74269.32,78.2,0.0012,0.0,0.08103]
[1776648124829,66.1,74269.62,78.2,0.0012,0.0,0.08109]
[1776648129863,66.1,74267.19,78.2,0.00119,0.0,0.08064]
[1776648134898,66.1,74269.83,78.2,0.0012,0.0,0.08112]
[1776648139936,66.1,74273.49,78.2,0.00121,0.0,0.0818]
[1776648144971,66.1,74270.35,78.2,0.0012,0.0,0.08122]
[1776648151014,66.1,74269.46,78.2,0.00118,0.0,0.08001]
[1776648156049,66.1,74273.94,78.2,0.00119,0.0,0.08083]
[1776648162091,66.1,74275.98,78.2,0.0012,0.0,0.0812]
[1776648164105,66.1,74286.29,78.2,0.00123,0.0,0.08312]
[1776648169141,66.1,74289.31,78.2,0.00124,0.0,0.08369]
[1776648174176,66.1,74290.0,78.2,0.00124,0.0,0.08382]
[1776648179212,66.1,74288.01,78.2,0.00124,0.0,0.08344]
[1776648184247,66.1,74281.87,78.2,0.00122,0.0,0.08229]
[1776648189281,66.1,74283.87,78.2,0.00122,0.0,0.08267]
[1776648194317,66.1,74284.12,78.2,0.00122,0.0,0.08271]
[1776648199352,66.1,74284.58,78.2,0.00123,0.0,0.0828]
[1776648204387,66.1,74284.58,78.2,0.00123,0.0,0.0828]
[1776648210429,66.1,74285.0,78.2,0.00123,0.0,0.08288]
[1776648214456,66.1,74285.04,78.2,0.00121,0.0,0.08182]
[1776648220499,66.1,74285.04,78.2,0.00121,0.0,0.08182]
[1776648225534,66.1,74282.74,78.2,0.0012,0.0,0.0814]
[1776648230570,66.1,74280.0,78.2,0.0012,0.0,0.08089]
[1776648235605,66.1,74274.09,78.2,0.00118,0.0,0.07982]
[1776648240640,66.1,74271.52,78.2,0.00117,0.0,0.07935]
[1776648246682,66.1,74271.29,78.2,0.00117,0.0,0.07931]
[1776648254739,66.1,74273.93,78.2,0.00118,0.0,0.07979]
[1776648262795,66.1,74273.43,78.2,0.00118,0.0,0.0797]
[1776648267830,66.1,74263.34,78.2,0.00115,0.0,0.07789]
[1776648271858,66.1,74260.36,78.2,0.00112,0.0,0.07635]
[1776648276893,66.1,74267.07,78.2,0.00114,0.0,0.07753]
[1776648278907,66.1,74274.64,78.2,0.00117,0.0,0.07888]
[1776648281928,66.1,74269.15,78.2,0.00115,0.0,0.0779]
[1776648286963,66.1,74266.34,78.2,0.00114,0.0,0.0774]
[1776648293005,66.1,74265.42,78.2,0.00114,0.0,0.07724]
[1776648300054,66.1,74262.48,78.2,0.00113,0.0,0.07672]
[1776648305089,66.1,74262.59,78.2,0.00113,0.0,0.07674]
[1776648310124,66.1,74267.6,78.2,0.00115,0.0,0.07763]
[1776648311131,66.1,74273.64,78.2,0.00116,0.0,0.0787]
[1776648316165,66.1,74273.04,78.2,0.00116,0.0,0.07859]
[1776648321201,66.1,74273.26,78.2,0.00116,0.0,0.07863]
[1776648326236,66.1,74273.9,78.2,0.00116,0.0,0.07875]
[1776648331271,66.1,74279.39,78.2,0.00116,0.0,0.0787]
[1776648338320,66.1,74279.82,78.2,0.00117,0.0,0.07878]
[1776648346375,66.1,74282.16,78.2,0.00117,0.0,0.0792]
[1776648351415,66.1,74281.6,78.2,0.00117,0.0,0.0791]
[1776648356450,66.1,74284.32,78.2,0.00118,0.0,0.07959]
[1776648364506,66.1,74284.84,78.2,0.00118,0.0,0.07968]
[1776648369541,66.1,74285.74,78.2,0.00118,0.0,0.07985]
[1776648377597,66.1,74286.08,78.2,0.00118,0.0,0.07991]
[1776648382632,66.1,74287.4,78.2,0.00119,0.0,0.08015]
[1776648387668,66.1,74291.63,78.2,0.0012,0.0,0.08092]
[1776648394717,66.1,74292.5,78.2,0.00119,0.0,0.08003]
[1776648400759,66.1,74287.99,78.2,0.00117,0.0,0.07921]
[1776648405794,66.1,74289.56,78.2,0.00118,0.0,0.0795]
[1776648410829,66.1,74291.6,78.2,0.00118,0.0,0.07987]
[1776648413850,66.1,74303.68,78.2,0.00122,0.0,0.08209]
[1776648415864,66.1,74310.58,78.2,0.00124,0.0,0.08339]
[1776648420899,66.1,74309.98,78.2,0.00124,0.0,0.08327]
[1776648425933,66.1,74308.5,78.2,0.00123,0.0,0.08299]
[1776648430968,66.1,74306.85,78.2,0.00123,0.0,0.08268]
[1776648436006,66.1,74305.27,78.2,0.00122,0.0,0.08239]
[1776648441040,66.1,74305.06,78.2,0.00122,0.0,0.08235]
[1776648447084,66.1,74299.72,78.2,0.00121,0.0,0.08136]
[1776648452119,66.1,74300.06,78.2,0.00119,0.0,0.08036]
[1776648455473,66.1,74312.72,78.2,0.00123,0.0,0.08271]
[1776648456148,66.1,74319.95,78.2,0.00125,0.0,0.08408]
[1776648461184,66.1,74319.73,78.2,0.00125,0.0,0.08404]
[1776648464205,66.1,74326.68,78.2,0.00127,0.0,0.08537]
[1776648469240,66.1,74329.01,78.2,0.00128,0.0,0.08582]
[1776648474274,66.1,74328.22,78.2,0.00128,0.0,0.08567]
[1776648480317,66.1,74327.16,78.2,0.00128,0.0,0.08546]
[1776648483339,66.1,74320.68,78.2,0.00126,0.0,0.08422]
[1776648488431,66.1,74319.89,78.2,0.00125,0.0,0.08407]
[1776648491152,66.1,74319.82,78.2,0.00125,0.0,0.08405]
[1776648491452,66.1,74319.86,78.2,0.00125,0.0,0.08406]
[1776648497494,66.1,74319.18,78.2,0.00125,0.0,0.08393]
[1776648500515,66.1,74313.29,78.2,0.00123,0.0,0.08282]
[1776648505550,66.1,74313.35,78.2,0.00123,0.0,0.08283]
[1776648512599,66.1,74313.97,78.2,0.00122,0.0,0.08187]
[1776648517633,66.1,74319.26,78.2,0.00124,0.0,0.08286]
[1776648522669,66.1,74319.97,78.2,0.00124,0.0,0.08299]
[1776648522929,66.1,74319.97,78.2,0.00124,0.0,0.08299]
[1776648523675,66.1,74319.98,78.2,0.00124,0.0,0.08299]
[1776648531059,66.1,74320.38,78.2,0.00124,0.0,0.08307]
[1776648531159,66.1,74320.38,78.2,0.00124,0.0,0.08307]
[1776648536768,66.1,74320.38,78.2,0.00124,0.0,0.08307]
[1776648541640,66.1,74320.54,78.2,0.00124,0.0,0.0831]
[1776648542784,66.1,74320.46,78.2,0.00124,0.0,0.08308]
[1776648547845,66.1,74326.37,78.2,0.00126,0.0,0.08421]
[1776648552880,66.1,74327.61,78.2,0.00126,0.0,0.08444]
[1776648559929,66.1,74329.28,78.2,0.00127,0.0,0.08476]
[1776648564964,66.1,74327.89,78.2,0.00126,0.0,0.0845]
[1776648567985,66.1,74322.89,78.2,0.00125,0.0,0.08354]
[1776648571006,66.1,74322.61,78.2,0.00123,0.0,0.08241]
[1776648577050,66.1,74322.54,78.2,0.00123,0.0,0.08239]
[1776648583092,66.1,74322.61,78.2,0.00123,0.0,0.08241]
[1776648588127,66.1,74326.92,78.2,0.00124,0.0,0.08322]
[1776648596183,66.1,74327.73,78.2,0.00125,0.0,0.08337]
[1776648601218,66.1,74326.8,78.2,0.00124,0.0,0.0832]
[1776648606253,66.1,74334.94,78.2,0.00127,0.0,0.08475]
[1776648607260,66.1,74340.15,78.2,0.00128,0.0,0.08576]
[1776648612295,66.1,74341.18,78.2,0.00129,0.0,0.08596]
[1776648614309,66.1,74346.65,78.2,0.00131,0.0,0.08703]
[1776648615316,66.1,74352.97,78.2,0.00133,0.0,0.08828]
[1776648616377,66.1,74352.97,78.2,0.00133,0.0,0.08828]
[1776648616494,66.1,74368.73,78.2,0.00138,0.0,0.09147]
[1776648617330,66.1,74360.61,78.2,0.00135,0.0,0.08981]
[1776648621328,66.1,74357.14,78.2,0.00134,0.0,0.08911]
[1776648622366,66.1,74366.98,78.2,0.00137,0.0,0.09111]
[1776648623768,66.1,74366.98,78.2,0.00137,0.0,0.09111]
[1776648627533,66.1,74370.94,78.2,0.00139,0.0,0.09193]
[1776648630508,66.1,74373.58,78.2,0.00139,0.0,0.09247]
[1776648636465,66.1,74378.34,78.2,0.00139,0.0,0.09228]
[1776648641500,66.1,74378.82,78.2,0.00139,0.0,0.09238]
[1776648646535,66.1,74378.81,78.2,0.00139,0.0,0.09238]
[1776648649921,66.1,74378.7,78.2,0.00139,0.0,0.09235]
[1776648650018,66.1,74378.79,78.2,0.00139,0.0,0.09237]
[1776648655599,66.1,74379.95,78.2,0.0014,0.0,0.09261]
[1776648656606,66.1,74394.98,78.2,0.00145,0.0,0.09579]
[1776648657618,66.1,74414.73,78.2,0.00152,0.0,0.10011]
[1776648659629,66.1,74422.44,78.2,0.00155,0.0,0.10184]
[1776648660855,66.1,74432.0,78.2,0.00159,0.0,0.10403]
[1776648666699,66.1,74431.5,78.2,0.00159,0.0,0.10391]
[1776648671737,66.1,74432.8,78.2,0.00159,0.0,0.10421]
[1776648676771,66.1,74433.78,78.2,0.00159,0.0,0.10444]
[1776648680799,66.1,74441.52,78.2,0.00162,0.0,0.10625]
[1776648685834,66.1,74445.57,78.2,0.00164,0.0,0.1072]
[1776648688242,66.1,74449.63,78.2,0.00166,0.0,0.10817]
[1776648688855,66.1,74478.94,78.2,0.00178,0.0,0.11537]
[1776648690809,66.1,74480.58,78.2,0.00178,0.0,0.11578]
[1776648690870,66.1,74487.06,78.2,0.00181,0.0,0.11744]
[1776648695905,66.1,74486.21,78.2,0.00179,0.0,0.11579]
[1776648700940,66.1,74485.28,78.2,0.00178,0.0,0.11555]
[1776648705722,66.1,74480.71,78.2,0.00176,0.0,0.1144]
[1776648711010,66.1,74481.81,78.2,0.00177,0.0,0.11468]
[1776648714031,66.1,74491.64,78.2,0.00181,0.0,0.11717]
[1776648719066,66.1,74492.26,78.2,0.00181,0.0,0.11733]
[1776648724102,66.1,74490.22,78.2,0.0018,0.0,0.11681]
[1776648726207,66.1,74498.39,78.2,0.00184,0.0,0.11892]
[1776648731152,66.1,74513.41,78.2,0.00191,0.0,0.12287]
[1776648733180,66.1,74527.49,78.2,0.00197,0.0,0.12669]
[1776648736483,66.1,74523.28,78.2,0.00195,0.0,0.12554]
[1776648738536,66.1,74517.94,78.2,0.00193,0.0,0.12409]
[1776648742171,66.1,74518.11,78.2,0.00193,0.0,0.12414]
[1776648742880,66.1,74549.3,78.2,0.00208,0.0,0.1328]
[1776648745261,66.1,74561.39,78.2,0.00214,1e-05,0.1363]
[1776648746268,66.1,74554.97,78.2,0.0021,0.0,0.13443]
[1776648750296,66.1,74561.68,78.2,0.00214,1e-05,0.13639]
[1776648755874,66.1,74569.48,78.2,0.00215,1e-05,0.13705]
[1776648757148,66.1,74568.78,78.2,0.00215,1e-05,0.13685]
[1776648757348,66.1,74596.71,78.2,0.00229,1e-05,0.14528]
[1776648758355,66.1,74607.31,78.2,0.00235,1e-05,0.14859]
[1776648759362,66.1,74631.83,78.2,0.00249,1e-05,0.15652]
[1776648760860,66.1,74631.83,78.2,0.00249,1e-05,0.15652]
[1776648760889,66.1,74638.16,78.2,0.00253,1e-05,0.15862]
[1776648762159,66.1,74638.16,78.2,0.00253,1e-05,0.15862]
[1776648761376,66.1,74646.69,78.2,0.00258,1e-05,0.1615]
[1776648765404,66.1,74638.85,78.2,0.00253,1e-05,0.15885]
[1776648766260,66.1,74638.85,78.2,0.00253,1e-05,0.15885]
[1776648766542,66.1,74638.85,78.2,0.00253,1e-05,0.15885]
[1776648766566,66.1,74633.99,78.2,0.0025,1e-05,0.15723]
[1776648768425,66.1,74622.26,78.2,0.00243,1e-05,0.15338]
[1776648769975,66.1,74622.26,78.2,0.00243,1e-05,0.15338]
[1776648770037,66.1,74636.23,78.2,0.00251,1e-05,0.15798]
[1776648771446,66.1,74642.01,78.2,0.00255,1e-05,0.15991]
[1776648776481,66.1,74637.32,78.2,0.00252,1e-05,0.15834]
[1776648777488,66.1,74629.16,78.2,0.00247,1e-05,0.15564]
[1776648779502,66.1,74617.75,78.2,0.00241,1e-05,0.15192]
[1776648780509,66.1,74608.26,78.2,0.00236,1e-05,0.14889]
[1776648781517,66.1,74600.37,78.2,0.00231,1e-05,0.14641]
[1776648785546,66.1,74594.41,78.2,0.00228,1e-05,0.14457]
[1776648790581,66.1,74588.4,78.2,0.00225,1e-05,0.14272]
[1776648791589,66.1,74578.06,78.2,0.00219,1e-05,0.1396]
[1776648792596,66.1,74570.88,78.2,0.00216,1e-05,0.13746]
[1776648793603,66.1,74560.31,78.2,0.00211,0.0,0.13438]
[1776648794610,66.1,74554.9,78.2,0.00208,0.0,0.13282]
[1776648795566,66.1,74554.9,78.2,0.00208,0.0,0.13282]
[1776648800652,66.1,74552.84,78.2,0.00207,0.0,0.13223]
[1776648805687,66.1,74555.39,78.2,0.00208,0.0,0.13296]
[1776648811729,66.1,74553.59,78.2,0.00205,0.0,0.13086]
[1776648816763,66.1,74553.79,78.2,0.00205,0.0,0.13092]
[1776648819396,66.1,74552.27,78.2,0.00204,0.0,0.13049]
[1776648824821,66.1,74548.29,78.2,0.00202,0.0,0.12937]
[1776648826836,66.1,74537.3,78.2,0.00197,0.0,0.12632]
[1776648828850,66.1,74529.48,78.2,0.00193,0.0,0.12419]
[1776648832878,66.1,74536.0,78.2,0.00196,0.0,0.12596]
[1776648837912,66.1,74536.08,78.2,0.00196,0.0,0.12599]
[1776648840934,66.1,74527.65,78.2,0.00193,0.0,0.1237]
[1776648844963,66.1,74520.49,78.2,0.00189,0.0,0.12178]
[1776648849997,66.1,74518.53,78.2,0.00188,0.0,0.12126]
[1776648855035,66.1,74518.66,78.2,0.00188,0.0,0.12129]
[1776648860070,66.1,74522.31,78.2,0.0019,0.0,0.12227]
[1776648863091,66.1,74534.43,78.2,0.00196,0.0,0.12554]
[1776648868126,66.1,74538.14,78.2,0.00197,0.0,0.12655]
[1776648870140,66.1,74548.04,78.2,0.00202,0.0,0.1293]
[1776648871148,66.1,74564.21,78.2,0.00208,0.0,0.1323]
[1776648875182,66.1,74582.27,78.2,0.00217,1e-05,0.13756]
[1776648877197,66.1,74600.03,78.2,0.00226,1e-05,0.1429]
[1776648882232,66.1,74599.27,78.2,0.00225,1e-05,0.14267]
[1776648887267,66.1,74603.08,78.2,0.00227,1e-05,0.14384]
[1776648888274,66.1,74610.76,78.2,0.00232,1e-05,0.14622]
[1776648889281,66.1,74628.79,78.2,0.00242,1e-05,0.15194]
[1776648894316,66.1,74630.66,78.2,0.00243,1e-05,0.15255]
[1776648896330,66.1,74638.06,78.2,0.00247,1e-05,0.15496]
[1776648901366,66.1,74635.57,78.2,0.00245,1e-05,0.15414]
[1776648903380,66.1,74624.37,78.2,0.00239,1e-05,0.15052]
[1776648908414,66.1,74625.24,78.2,0.0024,1e-05,0.1508]
[1776648911436,66.1,74618.81,78.2,0.00236,1e-05,0.14875]
[1776648914457,66.1,74604.69,78.2,0.00228,1e-05,0.14433]
[1776648916471,66.1,74611.1,78.2,0.00232,1e-05,0.14632]
[1776648921506,66.1,74610.72,78.2,0.00232,1e-05,0.14621]
[1776648926541,66.1,74610.07,78.2,0.00231,1e-05,0.146]
[1776648931576,66.1,74609.36,78.2,0.00228,1e-05,0.14407]
[1776648936611,66.1,74613.7,78.2,0.0023,1e-05,0.14541]
[1776648941647,66.1,74609.44,78.2,0.00228,1e-05,0.14409]
[1776648946681,66.1,74607.53,78.2,0.00227,1e-05,0.14351]
[1776648951715,66.1,74609.46,78.2,0.00228,1e-05,0.1441]
[1776648957056,66.1,74608.2,78.2,0.00228,1e-05,0.14371]
[1776648962793,66.1,74604.89,78.2,0.00226,1e-05,0.1427]
[1776648967829,66.1,74611.06,78.2,0.00229,1e-05,0.14459]
[1776648972864,66.1,74611.31,78.2,0.00229,1e-05,0.14467]
[1776648978907,66.1,74607.86,78.2,0.00227,1e-05,0.14361]
[1776648983942,66.1,74611.75,78.2,0.00229,1e-05,0.14481]
[1776648988977,66.1,74612.28,78.2,0.0023,1e-05,0.14497]
[1776648991998,66.1,74612.25,78.2,0.00227,1e-05,0.14325]
[1776648995021,66.1,74601.86,78.2,0.00222,1e-05,0.14009]
[1776648996026,66.1,74584.24,78.2,0.00212,1e-05,0.13487]
[1776649000055,66.1,74578.53,78.2,0.0021,0.0,0.13321]
[1776649005090,66.1,74579.48,78.2,0.0021,0.0,0.13349]
[1776649006096,66.1,74586.61,78.2,0.00214,1e-05,0.13556]
[1776649011132,66.1,74584.79,78.2,0.00213,1e-05,0.13503]
[1776649014155,66.1,74591.38,78.2,0.00216,1e-05,0.13696]
[1776649017176,66.1,74596.66,78.2,0.00219,1e-05,0.13853]
[1776649022211,66.1,74588.33,78.2,0.00215,1e-05,0.13607]
[1776649027246,66.1,74585.96,78.2,0.00213,1e-05,0.13537]
[1776649032281,66.1,74600.57,78.2,0.00221,1e-05,0.1397]
[1776649033289,66.1,74606.95,78.2,0.00224,1e-05,0.14163]
[1776649034429,66.1,74606.95,78.2,0.00224,1e-05,0.14163]
[1776649034296,66.1,74598.53,78.2,0.0022,1e-05,0.13909]
[1776649037317,66.1,74606.87,78.2,0.00224,1e-05,0.14161]
[1776649039331,66.1,74612.21,78.2,0.00227,1e-05,0.14324]
[1776649042352,66.1,74617.6,78.2,0.0023,1e-05,0.14491]
[1776649045190,66.1,74619.52,78.2,0.00231,1e-05,0.1455]
[1776649047387,66.1,74633.71,78.2,0.00239,1e-05,0.14998]
[1776649052422,66.1,74639.1,78.2,0.00239,1e-05,0.14994]
[1776649057457,66.1,74638.29,78.2,0.00239,1e-05,0.14968]
[1776649062492,66.1,74638.49,78.2,0.00239,1e-05,0.14975]
[1776649065513,66.1,74632.07,78.2,0.00235,1e-05,0.14771]
[1776649070548,66.1,74634.99,78.2,0.00237,1e-05,0.14863]
[1776649075583,66.1,74630.35,78.2,0.00234,1e-05,0.14716]
[1776649080618,66.1,74630.04,78.2,0.00234,1e-05,0.14707]
[1776649085652,66.1,74633.75,78.2,0.00236,1e-05,0.14824]
[1776649086660,66.1,74640.28,78.2,0.0024,1e-05,0.15032]
[1776649091694,66.1,74647.72,78.2,0.00244,1e-05,0.15272]
[1776649096730,66.1,74649.29,78.2,0.00245,1e-05,0.15323]
[1776649098744,66.1,74658.32,78.2,0.0025,1e-05,0.1562]
[1776649099751,66.1,74664.34,78.2,0.00254,1e-05,0.15821]
[1776649104785,66.1,74661.24,78.2,0.00252,1e-05,0.15718]
[1776649109821,66.1,74664.67,78.2,0.00254,1e-05,0.15832]
[1776649111835,66.1,74664.15,78.2,0.00251,1e-05,0.15631]
[1776649116870,66.1,74658.44,78.2,0.00247,1e-05,0.15442]
[1776649121904,66.1,74656.87,78.2,0.00246,1e-05,0.15391]
[1776649126940,66.1,74657.38,78.2,0.00247,1e-05,0.15408]
[1776649128954,66.1,74651.79,78.2,0.00243,1e-05,0.15225]
[1776649132982,66.1,74643.44,78.2,0.00239,1e-05,0.14956]
[1776649134996,66.1,74652.91,78.2,0.00244,1e-05,0.15262]
[1776649137010,66.1,74659.37,78.2,0.00248,1e-05,0.15473]
[1776649142044,66.1,74659.72,78.2,0.00248,1e-05,0.15485]
[1776649147080,66.1,74657.1,78.2,0.00246,1e-05,0.15398]
[1776649152115,66.1,74685.14,78.2,0.00263,1e-05,0.16342]
[1776649156143,66.1,74673.76,78.2,0.00256,1e-05,0.15953]
[1776649157150,66.1,74665.98,78.2,0.00252,1e-05,0.15692]
[1776649159164,66.1,74656.65,78.2,0.00246,1e-05,0.15384]
[1776649164200,66.1,74658.16,78.2,0.00247,1e-05,0.15433]
[1776649166214,66.1,74651.96,78.2,0.00243,1e-05,0.15231]
[1776649171249,66.1,74646.87,78.2,0.00238,1e-05,0.14889]
[1776649176284,66.1,74644.99,78.2,0.00237,1e-05,0.14829]
[1776649181327,66.1,74645.19,78.2,0.00237,1e-05,0.14835]
[1776649186364,66.1,74643.93,78.2,0.00236,1e-05,0.14795]
[1776649190393,66.1,74638.43,78.2,0.00233,1e-05,0.14622]
[1776649195428,66.1,74639.73,78.2,0.00234,1e-05,0.14663]
[1776649200463,66.1,74639.96,78.2,0.00234,1e-05,0.1467]
[1776649202477,66.1,74653.02,78.2,0.00241,1e-05,0.15086]
[1776649207512,66.1,74654.34,78.2,0.00242,1e-05,0.15129]
[1776649212548,66.1,74654.91,78.2,0.00242,1e-05,0.15147]
[1776649214562,66.1,74668.06,78.2,0.0025,1e-05,0.15578]
[1776649216576,66.1,74673.99,78.2,0.00253,1e-05,0.15776]
[1776649221611,66.1,74677.8,78.2,0.00256,1e-05,0.15904]
[1776649223625,66.1,74664.9,78.2,0.00248,1e-05,0.15473]
[1776649227653,66.1,74658.97,78.2,0.00245,1e-05,0.15279]
[1776649231681,66.1,74654.69,78.2,0.00239,1e-05,0.14962]
[1776649235709,66.1,74647.75,78.2,0.00236,1e-05,0.14741]
[1776649237723,66.1,74642.12,78.2,0.00232,1e-05,0.14563]
[1776649238730,66.1,74624.06,78.2,0.00223,1e-05,0.14007]
[1776649243765,66.1,74619.48,78.2,0.0022,1e-05,0.13869]
[1776649244774,66.1,74629.91,78.2,0.00226,1e-05,0.14185]
[1776649245780,66.1,74642.03,78.2,0.00232,1e-05,0.14561]
[1776649250815,66.1,74640.83,78.2,0.00232,1e-05,0.14523]
[1776649253836,66.1,74649.18,78.2,0.00236,1e-05,0.14786]
[1776649258873,66.1,74650.88,78.2,0.00237,1e-05,0.1484]
[1776649263912,66.1,74663.29,78.2,0.00244,1e-05,0.15239]
[1776649265926,66.1,74657.08,78.2,0.00241,1e-05,0.15038]
[1776649270962,66.1,74651.31,78.2,0.00238,1e-05,0.14854]
[1776649273416,66.1,74644.18,78.2,0.00234,1e-05,0.14628]
[1776649273983,66.1,74638.13,78.2,0.0023,1e-05,0.14439]
[1776649279018,66.1,74638.73,78.2,0.00231,1e-05,0.14458]
[1776649281576,66.1,74648.58,78.2,0.00236,1e-05,0.14767]
[1776649283046,66.1,74654.54,78.2,0.00239,1e-05,0.14957]
[1776649286209,66.1,74659.09,78.2,0.00242,1e-05,0.15103]
[1776649286224,66.1,74688.03,78.2,0.00259,1e-05,0.16064]
[1776649291103,66.1,74682.91,78.2,0.00253,1e-05,0.15705]
[1776649296139,66.1,74688.81,78.2,0.00256,1e-05,0.15903]
[1776649297678,66.1,74688.81,78.2,0.00256,1e-05,0.15903]
[1776649301173,66.1,74696.79,78.2,0.00261,1e-05,0.16175]
[1776649306208,66.1,74695.06,78.2,0.0026,1e-05,0.16116]
[1776649311243,66.1,74695.49,78.2,0.0026,1e-05,0.1613]
[1776649316278,66.1,74696.88,78.2,0.00261,1e-05,0.16178]
[1776649317285,66.1,74685.3,78.2,0.00254,1e-05,0.15785]
[1776649321313,66.1,74692.23,78.2,0.00258,1e-05,0.16019]
[1776649326348,66.1,74695.79,78.2,0.00261,1e-05,0.16141]
[1776649331382,66.1,74696.75,78.2,0.00261,1e-05,0.16174]
[1776649336417,66.1,74696.49,78.2,0.00261,1e-05,0.16165]
[1776649341453,66.1,74697.98,78.2,0.00262,1e-05,0.16216]
[1776649346488,66.1,74698.97,78.2,0.00263,1e-05,0.1625]
[1776649351522,66.1,74696.22,78.2,0.00258,1e-05,0.15967]
[1776649356558,66.1,74694.22,78.2,0.00257,1e-05,0.15899]
[1776649361595,66.1,74687.81,78.2,0.00253,1e-05,0.15683]
[1776649365623,66.1,74677.84,78.2,0.00247,1e-05,0.15353]
[1776649369650,66.1,74686.28,78.2,0.00252,1e-05,0.15632]
[1776649374687,66.1,74684.64,78.2,0.00251,1e-05,0.15578]
[1776649379722,66.1,74681.14,78.2,0.00249,1e-05,0.15461]
[1776649384757,66.1,74681.85,78.2,0.00249,1e-05,0.15485]
[1776649389792,66.1,74680.37,78.2,0.00248,1e-05,0.15436]
[1776649394826,66.1,74679.89,78.2,0.00248,1e-05,0.1542]
[1776649399861,66.1,74679.25,78.2,0.00248,1e-05,0.15399]
[1776649404896,66.1,74676.31,78.2,0.00246,1e-05,0.15303]
[1776649409932,66.1,74677.65,78.2,0.00247,1e-05,0.15346]
[1776649411946,66.1,74673.29,78.2,0.00242,1e-05,0.15024]
[1776649416982,66.1,74667.07,78.2,0.00238,1e-05,0.14824]
[1776649421613,66.1,74667.18,78.2,0.00238,1e-05,0.14828]
[1776649428060,66.1,74664.9,78.2,0.00237,1e-05,0.14755]
[1776649437124,66.1,74664.93,78.2,0.00237,1e-05,0.14756]
[1776649443166,66.1,74663.39,78.2,0.00236,1e-05,0.14707]
[1776649448201,66.1,74667.59,78.2,0.00238,1e-05,0.14841]
[1776649453236,66.1,74670.37,78.2,0.0024,1e-05,0.1493]
[1776649455250,66.1,74687.41,78.2,0.0025,1e-05,0.15485]
[1776649456257,66.1,74701.95,78.2,0.00258,1e-05,0.15974]
[1776649458272,66.1,74716.48,78.2,0.00267,1e-05,0.16475]
[1776649460286,66.1,74722.47,78.2,0.00271,1e-05,0.16686]
[1776649462300,66.1,74738.94,78.2,0.00282,1e-05,0.17277]
[1776649467336,66.1,74737.63,78.2,0.00281,1e-05,0.17229]
[1776649471364,66.1,74731.85,78.2,0.00274,1e-05,0.16823]
[1776649472371,66.1,74717.77,78.2,0.00265,1e-05,0.16327]
[1776649478414,66.1,74713.88,78.2,0.00263,1e-05,0.16193]
[1776649483454,66.1,74709.91,78.2,0.0026,1e-05,0.16056]
[1776649486475,66.1,74699.5,78.2,0.00254,1e-05,0.15703]
[1776649491510,66.1,74700.94,78.2,0.00255,1e-05,0.15752]
[1776649492517,66.1,74712.11,78.2,0.00262,1e-05,0.16132]
[1776649496545,66.1,74717.61,78.2,0.00265,1e-05,0.16322]
[1776649499566,66.1,74710.49,78.2,0.00261,1e-05,0.16076]
[1776649504601,66.1,74712.32,78.2,0.00262,1e-05,0.16139]
[1776649509635,66.1,74714.52,78.2,0.00263,1e-05,0.16215]
[1776649512656,66.1,74707.13,78.2,0.00258,1e-05,0.15961]
[1776649517693,66.1,74707.52,78.2,0.00259,1e-05,0.15975]
[1776649522728,66.1,74709.86,78.2,0.0026,1e-05,0.16055]
[1776649527763,66.1,74709.82,78.2,0.0026,1e-05,0.16053]
[1776649531791,66.1,74708.43,78.2,0.00256,1e-05,0.15817]
[1776649536825,66.1,74709.42,78.2,0.00257,1e-05,0.15851]
[1776649542867,66.1,74710.14,78.2,0.00257,1e-05,0.15875]
[1776649547903,66.1,74708.97,78.2,0.00257,1e-05,0.15836]
[1776649551931,66.1,74701.93,78.2,0.00252,1e-05,0.15599]
[1776649556966,66.1,74712.98,78.2,0.00259,1e-05,0.15972]
[1776649563008,66.1,74716.14,78.2,0.00261,1e-05,0.1608]
[1776649565023,66.1,74726.05,78.2,0.00267,1e-05,0.16423]
[1776649570058,66.1,74729.62,78.2,0.00269,1e-05,0.16548]
[1776649574385,66.1,74729.76,78.2,0.00269,1e-05,0.16553]
[1776649574401,66.1,74763.91,78.2,0.00292,1e-05,0.17793]
[1776649575284,66.1,74763.91,78.2,0.00292,1e-05,0.17793]
[1776649582062,66.1,74761.94,78.2,0.0029,1e-05,0.17719]
[1776649584178,66.1,74752.96,78.2,0.00284,1e-05,0.17387]
[1776649589212,66.1,74752.99,78.2,0.00284,1e-05,0.17388]
[1776649591227,66.1,74752.95,78.2,0.00281,1e-05,0.17185]
[1776649596262,66.1,74754.64,78.2,0.00282,1e-05,0.17247]
[1776649601297,66.1,74751.61,78.2,0.0028,1e-05,0.17137]
[1776649604915,66.1,74761.88,78.2,0.00287,1e-05,0.17513]
[1776649611018,66.1,74760.59,78.2,0.00286,1e-05,0.17465]
[1776649616401,66.1,74759.66,78.2,0.00286,1e-05,0.17431]
[1776649621437,66.1,74756.14,78.2,0.00283,1e-05,0.17302]
[1776649626472,66.1,74754.33,78.2,0.00282,1e-05,0.17236]
[1776649631507,66.1,74752.98,78.2,0.00281,1e-05,0.17186]
[1776649637553,66.1,74748.92,78.2,0.00279,1e-05,0.17039]
[1776649640574,66.1,74740.07,78.2,0.00273,1e-05,0.16722]
[1776649643594,66.1,74733.26,78.2,0.00269,1e-05,0.16482]
[1776649646616,66.1,74727.91,78.2,0.00265,1e-05,0.16295]
[1776649651651,66.1,74724.06,78.2,0.0026,1e-05,0.15971]
[1776649656686,66.1,74720.77,78.2,0.00258,1e-05,0.15859]
[1776649661721,66.1,74720.06,78.2,0.00257,1e-05,0.15835]
[1776649666756,66.1,74718.43,78.2,0.00256,1e-05,0.15779]
[1776649671791,66.1,74715.86,78.2,0.00255,1e-05,0.15693]
[1776649674812,66.1,74709.24,78.2,0.00251,1e-05,0.15471]
[1776649679847,66.1,74706.64,78.2,0.00249,1e-05,0.15385]
[1776649685891,66.1,74706.03,78.2,0.00249,1e-05,0.15365]
[1776649690926,66.1,74707.36,78.2,0.0025,1e-05,0.15409]
[1776649695960,66.1,74706.82,78.2,0.00249,1e-05,0.15391]
[1776649698981,66.1,74716.49,78.2,0.00255,1e-05,0.15714]
[1776649704017,66.1,74716.18,78.2,0.00255,1e-05,0.15703]
[1776649706031,66.1,74727.19,78.2,0.00262,1e-05,0.16078]
[1776649707038,66.1,74732.75,78.2,0.00265,1e-05,0.1627]
[1776649712073,66.1,74735.34,78.2,0.00264,1e-05,0.16167]
[1776649717107,66.1,74736.49,78.2,0.00264,1e-05,0.16207]
[1776649722144,66.1,74733.07,78.2,0.00262,1e-05,0.16089]
[1776649727179,66.1,74732.92,78.2,0.00262,1e-05,0.16084]
[1776649733221,66.1,74733.81,78.2,0.00263,1e-05,0.16114]
[1776649738259,66.1,74735.68,78.2,0.00264,1e-05,0.16179]
[1776649743294,66.1,74733.47,78.2,0.00262,1e-05,0.16103]
[1776649748329,66.1,74733.31,78.2,0.00262,1e-05,0.16097]
[1776649753364,66.1,74735.74,78.2,0.00264,1e-05,0.16181]
[1776649757392,66.1,74744.01,78.2,0.00269,1e-05,0.1647]
[1776649759406,66.1,74751.15,78.2,0.00274,1e-05,0.16722]
[1776649764442,66.1,74750.67,78.2,0.00273,1e-05,0.16705]
[1776649769477,66.1,74753.68,78.2,0.00275,1e-05,0.16812]
[1776649774512,66.1,74761.05,78.2,0.00277,1e-05,0.16878]
[1776649779548,66.1,74762.52,78.2,0.00278,1e-05,0.16931]
[1776649784584,66.1,74763.25,78.2,0.00278,1e-05,0.16957]
[1776649789619,66.1,74766.33,78.2,0.0028,1e-05,0.17069]
[1776649794655,66.1,74766.0,78.2,0.0028,1e-05,0.17057]
[1776649797675,66.1,74758.77,78.2,0.00275,1e-05,0.16796]
[1776649802714,66.1,74744.63,78.2,0.00266,1e-05,0.16297]
[1776649807749,66.1,74746.34,78.2,0.00267,1e-05,0.16356]
[1776649809762,66.1,74740.57,78.2,0.00264,1e-05,0.16156]
[1776649814798,66.1,74738.2,78.2,0.00262,1e-05,0.16074]
[1776649820840,66.1,74738.8,78.2,0.00263,1e-05,0.16094]
[1776649826882,66.1,74737.39,78.2,0.00262,1e-05,0.16046]
[1776649830910,66.1,74724.88,78.2,0.00254,1e-05,0.15621]
[1776649831916,66.1,74716.48,78.2,0.00246,1e-05,0.15156]
[1776649832929,66.1,74710.38,78.2,0.00243,1e-05,0.14957]
[1776649837961,66.1,74712.21,78.2,0.00244,1e-05,0.15016]
[1776649840982,66.1,74706.85,78.2,0.00241,1e-05,0.14843]
[1776649846020,66.1,74703.14,78.2,0.00239,1e-05,0.14724]
[1776649851057,66.1,74703.44,78.2,0.00239,1e-05,0.14734]
[1776649856093,66.1,74703.56,78.2,0.00239,1e-05,0.14738]
[1776649861128,66.1,74702.65,78.2,0.00238,1e-05,0.14708]
[1776649864149,66.1,74715.62,78.2,0.00246,1e-05,0.15128]
[1776649866163,66.1,74722.07,78.2,0.0025,1e-05,0.1534]
[1776649871198,66.1,74720.49,78.2,0.00249,1e-05,0.15288]
[1776649876233,66.1,74720.46,78.2,0.00249,1e-05,0.15287]
[1776649881267,66.1,74720.36,78.2,0.00249,1e-05,0.15283]
[1776649886302,66.1,74719.21,78.2,0.00248,1e-05,0.15246]
[1776649887310,66.1,74708.63,78.2,0.00242,1e-05,0.14901]
[1776649891338,66.1,74708.53,78.2,0.00239,1e-05,0.14716]
[1776649896373,66.1,74708.83,78.2,0.00239,1e-05,0.14726]
[1776649901408,66.1,74710.99,78.2,0.0024,1e-05,0.14795]
[1776649906443,66.1,74714.17,78.2,0.00242,1e-05,0.14898]
[1776649911481,66.1,74714.42,78.2,0.00242,1e-05,0.14906]
[1776649916516,66.1,74714.63,78.2,0.00242,1e-05,0.14913]
[1776649921550,66.1,74713.0,78.2,0.00241,1e-05,0.1486]
[1776649926586,66.1,74713.92,78.2,0.00242,1e-05,0.1489]
[1776649931621,66.1,74715.83,78.2,0.00243,1e-05,0.14952]
[1776649937663,66.1,74716.72,78.2,0.00243,1e-05,0.1498]
[1776649945719,66.1,74716.92,78.2,0.00244,1e-05,0.14987]
[1776649950283,66.1,74725.42,78.2,0.00249,1e-05,0.15265]
[1776649955789,66.1,74729.62,78.2,0.00248,1e-05,0.15218]
[1776649962838,66.1,74732.5,78.2,0.0025,1e-05,0.15314]
[1776649967874,66.1,74736.41,78.2,0.00252,1e-05,0.15444]
[1776649972908,66.1,74738.87,78.2,0.00254,1e-05,0.15526]
[1776649977943,66.1,74739.82,78.2,0.00254,1e-05,0.15558]
[1776649982977,66.1,74745.09,78.2,0.00257,1e-05,0.15736]
[1776649988013,66.1,74751.46,78.2,0.00261,1e-05,0.15953]
[1776649991037,66.1,74741.02,78.2,0.00255,1e-05,0.15598]
[1776649996072,66.1,74740.57,78.2,0.00255,1e-05,0.15583]
[1776650001110,66.1,74741.31,78.2,0.00255,1e-05,0.15608]
[1776650007151,66.1,74741.18,78.2,0.00255,1e-05,0.15604]
[1776650012187,66.1,74744.53,78.2,0.00254,1e-05,0.15527]
[1776650017228,66.1,74744.02,78.2,0.00254,1e-05,0.1551]
[1776650023269,66.1,74744.03,78.2,0.00254,1e-05,0.15511]
[1776650029310,66.1,74729.19,78.2,0.00245,1e-05,0.1502]
[1776650030318,66.1,74722.19,78.2,0.00241,1e-05,0.14793]
[1776650035355,66.1,74720.16,78.2,0.0024,1e-05,0.14728]
[1776650039384,66.1,74736.06,78.2,0.00249,1e-05,0.15245]
[1776650044419,66.1,74731.91,78.2,0.00246,1e-05,0.15109]
[1776650046432,66.1,74720.62,78.2,0.0024,1e-05,0.14742]
[1776650047174,66.1,74720.62,78.2,0.0024,1e-05,0.14742]
[1776650047963,66.1,74720.85,78.2,0.0024,1e-05,0.1475]
[1776650053481,66.1,74720.78,78.2,0.0024,1e-05,0.14747]
[1776650057510,66.1,74727.2,78.2,0.00244,1e-05,0.14955]
[1776650060531,66.1,74739.43,78.2,0.00251,1e-05,0.15357]
[1776650067581,66.1,74740.04,78.2,0.00251,1e-05,0.15377]
[1776650072616,66.1,74748.73,78.2,0.00253,1e-05,0.1548]
[1776650077651,66.1,74746.58,78.2,0.00252,1e-05,0.15408]
[1776650082686,66.1,74743.81,78.2,0.00251,1e-05,0.15315]
[1776650087721,66.1,74737.31,78.2,0.00247,1e-05,0.15101]
[1776650090742,66.1,74731.74,78.2,0.00243,1e-05,0.14919]
[1776650091749,66.1,74726.32,78.2,0.0024,1e-05,0.14744]
[1776650092757,66.1,74720.9,78.2,0.00237,1e-05,0.14571]
[1776650098798,66.1,74720.37,78.2,0.00237,1e-05,0.14554]
[1776650105847,66.1,74720.93,78.2,0.00237,1e-05,0.14571]
[1776650109875,66.1,74715.37,78.2,0.00234,1e-05,0.14396]
[1776650111889,66.1,74708.32,78.2,0.0023,1e-05,0.14175]
[1776650113902,66.1,74702.57,78.2,0.00227,1e-05,0.13997]
[1776650118938,66.1,74700.97,78.2,0.00226,1e-05,0.13948]
[1776650120952,66.1,74694.13,78.2,0.00222,1e-05,0.1374]
[1776650125986,66.1,74693.73,78.2,0.00222,1e-05,0.13728]
[1776650129008,66.1,74683.88,78.2,0.00217,1e-05,0.13434]
[1776650131021,66.1,74681.99,78.2,0.00213,1e-05,0.1321]
[1776650133036,66.1,74673.82,78.2,0.00209,1e-05,0.12973]
[1776650135050,66.1,74666.33,78.2,0.00205,0.0,0.12759]
[1776650140087,66.1,74667.91,78.2,0.00206,1e-05,0.12804]
[1776650141094,66.1,74677.0,78.2,0.00211,1e-05,0.13065]
[1776650146129,66.1,74672.06,78.2,0.00208,1e-05,0.12922]
[1776650151164,66.1,74672.95,78.2,0.00209,1e-05,0.12948]
[1776650156198,66.1,74672.68,78.2,0.00209,1e-05,0.1294]
[1776650162241,66.1,74672.45,78.2,0.00208,1e-05,0.12933]
[1776650167278,66.1,74674.08,78.2,0.00209,1e-05,0.1298]
[1776650172313,66.1,74673.51,78.2,0.00209,1e-05,0.12964]
[1776650177348,66.1,74672.83,78.2,0.00209,1e-05,0.12944]
[1776650182383,66.1,74672.19,78.2,0.00208,1e-05,0.12926]
[1776650187418,66.1,74669.63,78.2,0.00207,1e-05,0.12853]
[1776650191446,66.1,74666.84,78.2,0.00203,0.0,0.12611]
[1776650193460,66.1,74661.51,78.2,0.002,0.0,0.12462]
[1776650198495,66.1,74660.68,78.2,0.002,0.0,0.12439]
[1776650203530,66.1,74659.96,78.2,0.002,0.0,0.12419]
[1776650208565,66.1,74658.95,78.2,0.00199,0.0,0.12391]
[1776650210579,66.1,74646.46,78.2,0.00193,0.0,0.12049]
[1776650215614,66.1,74647.78,78.2,0.00194,0.0,0.12085]
[1776650220649,66.1,74645.59,78.2,0.00193,0.0,0.12026]
[1776650221656,66.1,74632.03,78.2,0.00186,0.0,0.11665]
[1776650222663,66.1,74620.88,78.2,0.00181,0.0,0.11376]
[1776650227698,66.1,74622.3,78.2,0.00182,0.0,0.11412]
[1776650229714,66.1,74604.58,78.2,0.00174,0.0,0.10964]
[1776650234757,66.1,74602.32,78.2,0.00173,0.0,0.10908]
[1776650236768,66.1,74595.43,78.2,0.0017,0.0,0.10738]
[1776650241806,66.1,74593.26,78.2,0.00169,0.0,0.10685]
[1776650246838,66.1,74597.08,78.2,0.00171,0.0,0.10779]
[1776650251873,66.1,74597.01,78.2,0.00169,0.0,0.10635]
[1776650256908,66.1,74600.14,78.2,0.0017,0.0,0.10711]
[1776650261943,66.1,74598.35,78.2,0.00169,0.0,0.10667]
[1776650266981,66.1,74601.06,78.2,0.0017,0.0,0.10733]
[1776650270008,66.1,74607.14,78.2,0.00173,0.0,0.10883]
[1776650275050,66.1,74610.27,78.2,0.00174,0.0,0.1096]
[1776650282099,66.1,74609.88,78.2,0.00174,0.0,0.10951]
[1776650287135,66.1,74609.8,78.2,0.00174,0.0,0.10949]
[1776650292170,66.1,74610.19,78.2,0.00174,0.0,0.10958]
[1776650297700,66.1,74610.8,78.2,0.00175,0.0,0.10973]
[1776650300226,66.1,74604.0,78.2,0.00172,0.0,0.10805]
[1776650306268,66.1,74605.97,78.2,0.00173,0.0,0.10854]
[1776650310661,66.1,74608.73,78.2,0.00174,0.0,0.10922]
[1776650311304,66.1,74609.09,78.2,0.00172,0.0,0.10787]
[1776650316339,66.1,74608.36,78.2,0.00171,0.0,0.10769]
[1776650318901,66.1,74609.04,78.2,0.00172,0.0,0.10785]
[1776650324395,66.1,74618.49,78.2,0.00176,0.0,0.1102]
[1776650329429,66.1,74617.72,78.2,0.00175,0.0,0.11001]
[1776650334465,66.1,74620.67,78.2,0.00177,0.0,0.11075]
[1776650341514,66.1,74620.67,78.2,0.00177,0.0,0.11075]
[1776650346549,66.1,74620.23,78.2,0.00176,0.0,0.11063]
[1776650351584,66.1,74618.86,78.2,0.00176,0.0,0.11029]
[1776650359640,66.1,74622.46,78.2,0.00177,0.0,0.1112]
[1776650364675,66.1,74625.16,78.2,0.00179,0.0,0.11188]
[1776650369710,66.1,74624.43,78.2,0.00178,0.0,0.11169]
[1776650372730,66.1,74624.9,78.2,0.00176,0.0,0.11034]
[1776650378773,66.1,74624.15,78.2,0.00176,0.0,0.11015]
[1776650383808,66.1,74624.56,78.2,0.00176,0.0,0.11026]
[1776650391864,66.1,74624.45,78.2,0.00176,0.0,0.11023]
[1776650396899,66.1,74623.68,78.2,0.00176,0.0,0.11004]
[1776650401934,66.1,74625.74,78.2,0.00177,0.0,0.11055]
[1776650403948,66.1,74641.97,78.2,0.00184,0.0,0.1147]
[1776650404955,66.1,74648.96,78.2,0.00187,0.0,0.11652]
[1776650405962,66.1,74657.91,78.2,0.00191,0.0,0.1189]
[1776650407977,66.1,74651.99,78.2,0.00188,0.0,0.11732]
[1776650409991,66.1,74646.16,78.2,0.00186,0.0,0.11579]
[1776650412008,66.1,74640.9,78.2,0.00183,0.0,0.11442]
[1776650414022,66.1,74635.79,78.2,0.00181,0.0,0.1131]
[1776650419060,66.1,74637.52,78.2,0.00182,0.0,0.11355]
[1776650424095,66.1,74634.61,78.2,0.0018,0.0,0.1128]
[1776650429130,66.1,74635.77,78.2,0.00181,0.0,0.1131]
[1776650431144,66.1,74635.94,78.2,0.00179,0.0,0.11165]
[1776650436179,66.1,74637.48,78.2,0.00179,0.0,0.11204]
[1776650441215,66.1,74637.24,78.2,0.00179,0.0,0.11198]
[1776650446356,66.1,74636.01,78.2,0.00179,0.0,0.11167]
[1776650450277,66.1,74629.17,78.2,0.00176,0.0,0.10995]
[1776650455313,66.1,74628.99,78.2,0.00176,0.0,0.1099]
[1776650460353,66.1,74625.19,78.2,0.00174,0.0,0.10895]
[1776650463374,66.1,74615.09,78.2,0.0017,0.0,0.10647]
[1776650472437,66.1,74614.48,78.2,0.00169,0.0,0.10632]
[1776650477472,66.1,74610.47,78.2,0.00168,0.0,0.10535]
[1776650478479,66.1,74603.87,78.2,0.00165,0.0,0.10377]
[1776650479486,66.1,74581.27,78.2,0.00156,0.0,0.09851]
[1776650482507,66.1,74574.94,78.2,0.00153,0.0,0.09708]
[1776650487542,66.1,74571.16,78.2,0.00152,0.0,0.09624]
[1776650488550,66.1,74562.44,78.2,0.00149,0.0,0.09431]
[1776650491721,66.1,74552.64,78.2,0.00143,0.0,0.09092]
[1776650492578,66.1,74540.61,78.2,0.00139,0.0,0.0884]
[1776650497613,66.1,74539.49,78.2,0.00138,0.0,0.08817]
[1776650502648,66.1,74538.16,78.2,0.00138,0.0,0.0879]
[1776650507683,66.1,74554.21,78.2,0.00144,0.0,0.09125]
[1776650509697,66.1,74559.5,78.2,0.00146,0.0,0.09239]
[1776650514735,66.1,74560.86,78.2,0.00146,0.0,0.09268]
[1776650519770,66.1,74562.5,78.2,0.00147,0.0,0.09303]
[1776650524805,66.1,74561.23,78.2,0.00146,0.0,0.09276]
[1776650528833,66.1,74572.01,78.2,0.0015,0.0,0.09511]
[1776650529840,66.1,74565.93,78.2,0.00148,0.0,0.09378]
[1776650534875,66.1,74564.25,78.2,0.00147,0.0,0.09341]
[1776650538905,66.1,74555.78,78.2,0.00144,0.0,0.09159]
[1776650540919,66.1,74545.83,78.2,0.00141,0.0,0.08949]
[1776650543940,66.1,74537.75,78.2,0.00138,0.0,0.08781]
[1776650548975,66.1,74550.8,78.2,0.00142,0.0,0.09053]
[1776650551996,66.1,74547.91,78.2,0.00139,0.0,0.08868]
[1776650553003,66.1,74542.45,78.2,0.00137,0.0,0.08755]
[1776650555017,66.1,74550.78,78.2,0.0014,0.0,0.08927]
[1776650560052,66.1,74555.28,78.2,0.00142,0.0,0.09022]
[1776650565092,66.1,74554.02,78.2,0.00142,0.0,0.08995]
[1776650567105,66.1,74560.37,78.2,0.00144,0.0,0.0913]
[1776650572142,66.1,74574.06,78.2,0.00149,0.0,0.09426]
[1776650577179,66.1,74575.83,78.2,0.0015,0.0,0.09464]
[1776650582214,66.1,74575.93,78.2,0.0015,0.0,0.09467]
[1776650587249,66.1,74565.97,78.2,0.00146,0.0,0.0925]
[1776650592284,66.1,74560.4,78.2,0.00144,0.0,0.0913]
[1776650594791,66.1,74559.5,78.2,0.00144,0.0,0.09111]
[1776650594905,66.1,74572.06,78.2,0.00148,0.0,0.09382]
[1776650595347,66.1,74572.06,78.2,0.00148,0.0,0.09382]
[1776650595553,66.1,74590.48,78.2,0.00155,0.0,0.09792]
[1776650596344,66.1,74583.84,78.2,0.00153,0.0,0.09642]
[1776650599365,66.1,74577.76,78.2,0.0015,0.0,0.09507]
[1776650601380,66.1,74572.11,78.2,0.00148,0.0,0.09383]
[1776650603394,66.1,74559.59,78.2,0.00144,0.0,0.09113]
[1776650606419,66.1,74553.12,78.2,0.00141,0.0,0.08976]
[1776650610448,66.1,74546.7,78.2,0.00139,0.0,0.08843]
[1776650611455,66.1,74543.27,78.2,0.00136,0.0,0.08649]
[1776650618504,66.1,74539.89,78.2,0.00135,0.0,0.08581]
[1776650623539,66.1,74539.53,78.2,0.00135,0.0,0.08573]
[1776650627567,66.1,74548.87,78.2,0.00138,0.0,0.08764]
[1776650629581,66.1,74555.84,78.2,0.0014,0.0,0.08908]
[1776650634616,66.1,74558.05,78.2,0.00141,0.0,0.08954]
[1776650639651,66.1,74557.53,78.2,0.00141,0.0,0.08944]
[1776650644686,66.1,74556.98,78.2,0.00141,0.0,0.08932]
[1776650649721,66.1,74553.81,78.2,0.0014,0.0,0.08866]
[1776650654756,66.1,74549.61,78.2,0.00138,0.0,0.08779]
[1776650659790,66.1,74549.77,78.2,0.00138,0.0,0.08782]
[1776650664826,66.1,74547.51,78.2,0.00137,0.0,0.08736]
[1776650669861,66.1,74544.94,78.2,0.00136,0.0,0.08683]
[1776650672884,66.1,74544.48,78.2,0.00134,0.0,0.08552]
[1776650677918,66.1,74539.37,78.2,0.00133,0.0,0.0845]
[1776650682953,66.1,74534.19,78.2,0.00131,0.0,0.08347]
[1776650687988,66.1,74531.61,78.2,0.0013,0.0,0.08296]
[1776650693024,66.1,74534.02,78.2,0.00131,0.0,0.08344]
[1776650698059,66.1,74533.63,78.2,0.00131,0.0,0.08336]
[1776650704101,66.1,74534.48,78.2,0.00131,0.0,0.08353]
[1776650709136,66.1,74536.48,78.2,0.00132,0.0,0.08392]
[1776650714171,66.1,74532.19,78.2,0.0013,0.0,0.08308]
[1776650719206,66.1,74531.74,78.2,0.0013,0.0,0.08299]
[1776650724242,66.1,74531.71,78.2,0.0013,0.0,0.08298]
[1776650731291,66.1,74531.78,78.2,0.00128,0.0,0.08182]
[1776650737333,66.1,74530.92,78.2,0.00128,0.0,0.08165]
[1776650743824,66.1,74531.13,78.2,0.00128,0.0,0.08169]
[1776650747348,66.1,74530.59,78.2,0.00128,0.0,0.08159]
[1776650748655,66.1,74530.05,78.2,0.00128,0.0,0.08148]
[1776650754453,66.1,74529.22,78.2,0.00127,0.0,0.08132]
[1776650759488,66.1,74530.62,78.2,0.00128,0.0,0.08159]
[1776650762509,66.1,74519.95,78.2,0.00124,0.0,0.07955]
[1776650767545,66.1,74516.22,78.2,0.00123,0.0,0.07885]
[1776650772580,66.1,74521.22,78.2,0.00125,0.0,0.07979]
[1776650777615,66.1,74521.49,78.2,0.00125,0.0,0.07984]
[1776650782650,66.1,74515.93,78.2,0.00123,0.0,0.07879]
[1776650788692,66.1,74515.5,78.2,0.00123,0.0,0.07871]
[1776650791713,66.1,74512.94,78.2,0.0012,0.0,0.07711]
[1776650797757,66.1,74511.31,78.2,0.0012,0.0,0.07681]
[1776650802792,66.1,74506.46,78.2,0.00118,0.0,0.07592]
[1776650806821,66.1,74512.56,78.2,0.0012,0.0,0.07704]
[1776650811856,66.1,74510.72,78.2,0.0012,0.0,0.0767]
[1776650816891,66.1,74510.34,78.2,0.0012,0.0,0.07663]
[1776650821926,66.1,74509.42,78.2,0.00119,0.0,0.07646]
[1776650826961,66.1,74506.97,78.2,0.00119,0.0,0.07601]
[1776650832000,66.1,74508.58,78.2,0.00119,0.0,0.07631]
[1776650837034,66.1,74512.94,78.2,0.0012,0.0,0.07711]
[1776650843077,66.1,74513.86,78.2,0.00121,0.0,0.07728]
[1776650847107,66.1,74523.56,78.2,0.00124,0.0,0.07909]
[1776650851134,66.1,74523.4,78.2,0.00122,0.0,0.07792]
[1776650857178,66.1,74523.68,78.2,0.00122,0.0,0.07797]
[1776650863220,66.1,74523.97,78.2,0.00122,0.0,0.07802]
[1776650868255,66.1,74523.94,78.2,0.00122,0.0,0.07802]
[1776650873290,66.1,74523.14,78.2,0.00122,0.0,0.07787]
[1776650879332,66.1,74520.98,78.2,0.00121,0.0,0.07747]
[1776650881346,66.1,74529.0,78.2,0.00124,0.0,0.07897]
[1776650883360,66.1,74541.84,78.2,0.00128,0.0,0.08142]
[1776650885374,66.1,74556.01,78.2,0.00133,0.0,0.08421]
[1776650887388,66.1,74567.99,78.2,0.00137,0.0,0.08663]
[1776650892486,66.1,74563.52,78.2,0.00135,0.0,0.08572]
[1776650900479,66.1,74569.41,78.2,0.00137,0.0,0.08692]
[1776650905514,66.1,74567.93,78.2,0.00137,0.0,0.08662]
[1776650912563,66.1,74568.52,78.2,0.00135,0.0,0.08551]
[1776650918608,66.1,74568.42,78.2,0.00135,0.0,0.08549]
[1776650923643,66.1,74568.76,78.2,0.00135,0.0,0.08556]
[1776650928678,66.1,74570.59,78.2,0.00136,0.0,0.08593]
[1776650933713,66.1,74570.43,78.2,0.00136,0.0,0.0859]
[1776650935726,66.1,74577.59,78.2,0.00138,0.0,0.08736]
[1776650940762,66.1,74580.53,78.2,0.00139,0.0,0.08797]
[1776650945798,66.1,74581.52,78.2,0.0014,0.0,0.08818]
[1776650950833,66.1,74583.03,78.2,0.0014,0.0,0.08849]
[1776650955868,66.1,74582.64,78.2,0.0014,0.0,0.08841]
[1776650960903,66.1,74582.8,78.2,0.0014,0.0,0.08844]
[1776650967952,66.1,74583.11,78.2,0.0014,0.0,0.08851]
[1776650971982,66.1,74583.02,78.2,0.00138,0.0,0.08724]
[1776650977019,66.1,74580.5,78.2,0.00137,0.0,0.08672]
[1776650982054,66.1,74581.74,78.2,0.00138,0.0,0.08697]
[1776650990139,66.1,74581.69,78.2,0.00138,0.0,0.08696]
[1776650995172,66.1,74583.54,78.2,0.00139,0.0,0.08734]
[1776651000206,66.1,74582.71,78.2,0.00138,0.0,0.08717]
[1776651008263,66.1,74582.49,78.2,0.00138,0.0,0.08713]
[1776651010277,66.1,74572.71,78.2,0.00135,0.0,0.08513]
[1776651015313,66.1,74570.37,78.2,0.00134,0.0,0.08466]
[1776651020348,66.1,74571.24,78.2,0.00134,0.0,0.08484]
[1776651025382,66.1,74571.14,78.2,0.00134,0.0,0.08482]
[1776651028404,66.1,74583.61,78.2,0.00139,0.0,0.08736]
[1776651033439,66.1,74585.45,78.2,0.00137,0.0,0.08649]
[1776651036461,66.1,74577.0,78.2,0.00134,0.0,0.08477]
[1776651037468,66.1,74571.39,78.2,0.00132,0.0,0.08365]
[1776651041499,66.1,74559.93,78.2,0.00128,0.0,0.0814]
[1776651046534,66.1,74560.19,78.2,0.00129,0.0,0.08145]
[1776651052576,66.1,74556.24,78.2,0.00127,0.0,0.08068]
[1776651057610,66.1,74555.67,78.2,0.00127,0.0,0.08057]
[1776651062647,66.1,74555.84,78.2,0.00127,0.0,0.08061]
[1776651074731,66.1,74556.51,78.2,0.00127,0.0,0.08073]
[1776651079766,66.1,74554.81,78.2,0.00127,0.0,0.08041]
[1776651084801,66.1,74554.39,78.2,0.00127,0.0,0.08033]
[1776651088549,66.1,74554.06,78.2,0.00127,0.0,0.08026]
[1776651092693,66.1,74552.89,78.2,0.00124,0.0,0.07888]
[1776651099907,66.1,74552.61,78.2,0.00124,0.0,0.07882]
[1776651104942,66.1,74551.69,78.2,0.00124,0.0,0.07865]
[1776651106956,66.1,74539.42,78.2,0.0012,0.0,0.07636]
[1776651107962,66.1,74532.58,78.2,0.00118,0.0,0.07512]
[1776651112998,66.1,74527.7,78.2,0.00116,0.0,0.07424]
[1776651118517,66.1,74526.88,78.2,0.00116,0.0,0.07409]
[1776651118561,66.1,74526.88,78.2,0.00116,0.0,0.07409]
[1776651124075,66.1,74527.25,78.2,0.00116,0.0,0.07416]
[1776651129110,66.1,74523.07,78.2,0.00115,0.0,0.07341]
[1776651132131,66.1,74515.75,78.2,0.00113,0.0,0.07212]
[1776651137165,66.1,74513.28,78.2,0.00112,0.0,0.07169]
[1776651139181,66.1,74506.03,78.2,0.0011,0.0,0.07044]
[1776651142201,66.1,74499.38,78.2,0.00108,0.0,0.06931]
[1776651147235,66.1,74494.46,78.2,0.00107,0.0,0.06848]
[1776651151264,66.1,74491.91,78.2,0.00104,0.0,0.06704]
[1776651155292,66.1,74485.57,78.2,0.00103,0.0,0.06601]
[1776651160327,66.1,74485.81,78.2,0.00103,0.0,0.06604]
[1776651165363,66.1,74485.46,78.2,0.00103,0.0,0.06599]
[1776651170398,66.1,74487.35,78.2,0.00103,0.0,0.06629]
[1776651175433,66.1,74484.01,78.2,0.00102,0.0,0.06575]
[1776651178454,66.1,74478.29,78.2,0.00101,0.0,0.06484]
[1776651183489,66.1,74474.63,78.2,0.001,0.0,0.06426]
[1776651188525,66.1,74472.5,78.2,0.00099,0.0,0.06392]
[1776651193560,66.1,74473.22,78.2,0.00099,0.0,0.06403]
[1776651199602,66.1,74471.68,78.2,0.00099,0.0,0.06379]
[1776651204637,66.1,74470.52,78.2,0.00099,0.0,0.06361]
[1776651210679,66.1,74470.37,78.2,0.00099,0.0,0.06359]
[1776651213700,66.1,74470.33,78.2,0.00097,0.0,0.06261]
[1776651219742,66.1,74469.63,78.2,0.00097,0.0,0.0625]
[1776651224777,66.1,74469.45,78.2,0.00097,0.0,0.06248]
[1776651231713,66.1,74469.45,78.2,0.00097,0.0,0.06248]
[1776651231827,66.1,74445.07,78.2,0.00091,0.0,0.05882]
[1776651232834,66.1,74436.07,78.2,0.00089,0.0,0.05752]
[1776651235349,66.1,74430.1,78.2,0.00087,0.0,0.05667]
[1776651239883,66.1,74424.77,78.2,0.00086,0.0,0.05592]
[1776651240890,66.1,74419.56,78.2,0.00085,0.0,0.05519]
[1776651245925,66.1,74413.38,78.2,0.00083,0.0,0.05435]
[1776651246932,66.1,74407.6,78.2,0.00082,0.0,0.05356]
[1776651249953,66.1,74401.96,78.2,0.00081,0.0,0.05281]
[1776651251967,66.1,74396.63,78.2,0.0008,0.0,0.05211]
[1776651252975,66.1,74386.85,78.2,0.00078,0.0,0.05084]
[1776651253995,66.1,74380.69,78.2,0.00076,0.0,0.05006]
[1776651259025,66.1,74381.05,78.2,0.00076,0.0,0.0501]
[1776651263054,66.1,74387.77,78.2,0.00078,0.0,0.05096]
[1776651268090,66.1,74394.93,78.2,0.00079,0.0,0.05189]
[1776651273125,66.1,74405.73,78.2,0.0008,0.0,0.05247]
[1776651278162,66.1,74406.12,78.2,0.0008,0.0,0.05252]
[1776651283197,66.1,74405.01,78.2,0.0008,0.0,0.05238]
[1776651288232,66.1,74409.81,78.2,0.00081,0.0,0.05301]
[1776651291253,66.1,74415.53,78.2,0.00082,0.0,0.05378]
[1776651293267,66.1,74421.28,78.2,0.00084,0.0,0.05456]
[1776651298302,66.1,74421.78,78.2,0.00084,0.0,0.05463]
[1776651302330,66.1,74411.67,78.2,0.00082,0.0,0.05326]
[1776651303338,66.1,74391.55,78.2,0.00077,0.0,0.05063]
[1776651307366,66.1,74374.62,78.2,0.00074,0.0,0.0485]
[1776651312401,66.1,74372.4,78.2,0.00073,0.0,0.04823]
[1776651313415,66.1,74366.15,78.2,0.00072,0.0,0.04747]
[1776651314424,66.1,74345.01,78.2,0.00068,0.0,0.04498]
[1776651317446,66.1,74339.81,78.2,0.00067,0.0,0.04439]
[1776651319461,66.1,74348.39,78.2,0.00069,0.0,0.04537]
[1776651321474,66.1,74340.06,78.2,0.00067,0.0,0.04441]
[1776651326509,66.1,74343.74,78.2,0.00068,0.0,0.04483]
[1776651331544,66.1,74356.09,78.2,0.00069,0.0,0.04552]
[1776651334572,66.1,74365.47,78.2,0.00071,0.0,0.04662]
[1776651340614,66.1,74367.65,78.2,0.00071,0.0,0.04688]
[1776651345649,66.1,74378.67,78.2,0.00073,0.0,0.04822]
[1776651346657,66.1,74384.41,78.2,0.00075,0.0,0.04893]
[1776651347664,66.1,74393.33,78.2,0.00076,0.0,0.05005]
[1776651348671,66.1,74400.51,78.2,0.00078,0.0,0.05096]
[1776651349678,66.1,74406.24,78.2,0.00079,0.0,0.05171]
[1776651353706,66.1,74411.74,78.2,0.0008,0.0,0.05243]
[1776651358742,66.1,74412.83,78.2,0.00081,0.0,0.05257]
[1776651361763,66.1,74419.33,78.2,0.00082,0.0,0.05344]
[1776651366798,66.1,74423.32,78.2,0.00083,0.0,0.05398]
[1776651371848,66.1,74423.32,78.2,0.00083,0.0,0.05398]
[1776651373861,66.1,74432.2,78.2,0.00085,0.0,0.0552]
[1776651375876,66.1,74438.53,78.2,0.00086,0.0,0.05608]
[1776651378897,66.1,74447.71,78.2,0.00089,0.0,0.05738]
[1776651384939,66.1,74443.92,78.2,0.00088,0.0,0.05684]
[1776651389974,66.1,74444.74,78.2,0.00088,0.0,0.05696]
[1776651391987,66.1,74444.75,78.2,0.00087,0.0,0.05606]
[1776651394002,66.1,74434.34,78.2,0.00084,0.0,0.05462]
[1776651399038,66.1,74438.4,78.2,0.00085,0.0,0.05518]
[1776651402059,66.1,74446.59,78.2,0.00087,0.0,0.05632]
[1776651405080,66.1,74452.8,78.2,0.00088,0.0,0.05721]
[1776651410115,66.1,74452.72,78.2,0.00088,0.0,0.05719]
[1776651415151,66.1,74456.07,78.2,0.00089,0.0,0.05767]
[1776651420186,66.1,74458.49,78.2,0.0009,0.0,0.05802]
[1776651426229,66.1,74458.98,78.2,0.0009,0.0,0.0581]
[1776651430257,66.1,74473.28,78.2,0.00093,0.0,0.0602]
[1776651433278,66.1,74468.19,78.2,0.00092,0.0,0.05945]
[1776651438313,66.1,74469.14,78.2,0.00092,0.0,0.05959]
[1776651441051,66.1,74469.6,78.2,0.00093,0.0,0.05965]
[1776651449391,66.1,74471.57,78.2,0.00093,0.0,0.05995]
[1776651451404,66.1,74471.97,78.2,0.00092,0.0,0.05907]
[1776651457447,66.1,74473.14,78.2,0.00092,0.0,0.05925]
[1776651459461,66.1,74464.64,78.2,0.0009,0.0,0.058]
[1776651467517,66.1,74466.78,78.2,0.0009,0.0,0.05831]
[1776651472551,66.1,74466.9,78.2,0.0009,0.0,0.05833]
[1776651474565,66.1,74472.01,78.2,0.00092,0.0,0.05908]
[1776651480608,66.1,74475.74,78.2,0.00093,0.0,0.05963]
[1776651484636,66.1,74487.25,78.2,0.00096,0.0,0.06136]
[1776651485643,66.1,74494.52,78.2,0.00097,0.0,0.06248]
[1776651487657,66.1,74500.93,78.2,0.00099,0.0,0.06348]
[1776651489671,66.1,74492.49,78.2,0.00097,0.0,0.06217]
[1776651494705,66.1,74494.72,78.2,0.00097,0.0,0.06251]
[1776651499748,66.1,74499.39,78.2,0.00099,0.0,0.06324]
[1776651505790,66.1,74497.15,78.2,0.00098,0.0,0.06289]
[1776651510825,66.1,74500.54,78.2,0.00099,0.0,0.06342]
[1776651511832,66.1,74500.01,78.2,0.00097,0.0,0.06236]
[1776651515861,66.1,74483.64,78.2,0.00093,0.0,0.05987]
[1776651516868,66.1,74477.28,78.2,0.00092,0.0,0.05893]
[1776651523917,66.1,74479.64,78.2,0.00092,0.0,0.05927]
[1776651528953,66.1,74479.16,78.2,0.00092,0.0,0.0592]
[1776651533988,66.1,74478.83,78.2,0.00092,0.0,0.05915]
[1776651539023,66.1,74482.12,78.2,0.00093,0.0,0.05964]
[1776651542045,66.1,74475.17,78.2,0.00091,0.0,0.05862]
[1776651547081,66.1,74476.9,78.2,0.00091,0.0,0.05887]
[1776651552116,66.1,74476.55,78.2,0.00091,0.0,0.05882]
[1776651557151,66.1,74476.6,78.2,0.00091,0.0,0.05883]
[1776651563195,66.1,74478.4,78.2,0.00092,0.0,0.05909]
[1776651569235,66.1,74478.4,78.2,0.00092,0.0,0.05909]
[1776651571249,66.1,74474.59,78.2,0.0009,0.0,0.05761]
[1776651573272,66.1,74466.54,78.2,0.00088,0.0,0.05646]
[1776651574273,66.1,74459.51,78.2,0.00086,0.0,0.05547]
[1776651575280,66.1,74453.16,78.2,0.00084,0.0,0.05459]
[1776651580315,66.1,74449.69,78.2,0.00084,0.0,0.05411]
[1776651586357,66.1,74450.91,78.2,0.00084,0.0,0.05428]
[1776651591392,66.1,74450.81,78.2,0.00084,0.0,0.05426]
[1776651594448,66.1,74422.34,78.2,0.00078,0.0,0.05049]
[1776651595423,66.1,74407.82,78.2,0.00075,0.0,0.04866]
[1776651600910,66.1,74407.79,78.2,0.00075,0.0,0.04865]
[1776651601466,66.1,74415.72,78.2,0.00076,0.0,0.04965]
[1776651606501,66.1,74421.75,78.2,0.00077,0.0,0.05041]
[1776651607508,66.1,74428.15,78.2,0.00079,0.0,0.05124]
[1776651610529,66.1,74423.11,78.2,0.00078,0.0,0.05059]
[1776651615564,66.1,74422.54,78.2,0.00078,0.0,0.05051]
[1776651617578,66.1,74428.88,78.2,0.00079,0.0,0.05133]
[1776651622614,66.1,74426.75,78.2,0.00079,0.0,0.05106]
[1776651627648,66.1,74426.77,78.2,0.00079,0.0,0.05106]
[1776651630669,66.1,74436.26,78.2,0.00081,0.0,0.0523]
[1776651631676,66.1,74436.71,78.2,0.00079,0.0,0.05152]
[1776651637140,66.1,74438.04,78.2,0.0008,0.0,0.0517]
[1776651642753,66.1,74438.86,78.2,0.0008,0.0,0.0518]
[1776651644767,66.1,74432.7,78.2,0.00079,0.0,0.051]
[1776651650810,66.1,74432.78,78.2,0.00079,0.0,0.05101]
[1776651654840,66.1,74440.13,78.2,0.0008,0.0,0.05197]
[1776651659875,66.1,74439.45,78.2,0.0008,0.0,0.05188]
[1776651663903,66.1,74433.49,78.2,0.00079,0.0,0.0511]
[1776651669944,66.1,74432.29,78.2,0.00078,0.0,0.05095]
[1776651671959,66.1,74424.09,78.2,0.00077,0.0,0.04989]
[1776651678590,66.1,74421.99,78.2,0.00076,0.0,0.04963]
[1776651682030,66.1,74409.4,78.2,0.00074,0.0,0.04806]
[1776651687065,66.1,74406.77,78.2,0.00073,0.0,0.04773]
[1776651690086,66.1,74401.27,78.2,0.00072,0.0,0.04707]
[1776651693107,66.1,74401.34,78.2,0.00071,0.0,0.0463]
[1776651698142,66.1,74400.1,78.2,0.00071,0.0,0.04615]
[1776651703178,66.1,74399.49,78.2,0.00071,0.0,0.04608]
[1776651705192,66.1,74394.08,78.2,0.00069,0.0,0.04544]
[1776651710227,66.1,74398.5,78.2,0.0007,0.0,0.04596]
[1776651715262,66.1,74400.24,78.2,0.00071,0.0,0.04617]
[1776651720297,66.1,74400.95,78.2,0.00071,0.0,0.04625]
[1776651722311,66.1,74410.02,78.2,0.00073,0.0,0.04734]
[1776651723318,66.1,74420.43,78.2,0.00075,0.0,0.04862]
[1776651728353,66.1,74422.55,78.2,0.00075,0.0,0.04889]
[1776651736409,66.1,74422.55,78.2,0.00075,0.0,0.04889]
[1776651745472,66.1,74423.37,78.2,0.00075,0.0,0.04899]
[1776651747485,66.1,74429.4,78.2,0.00077,0.0,0.04975]
[1776651749500,66.1,74414.93,78.2,0.00074,0.0,0.04794]
[1776651750507,66.1,74405.02,78.2,0.00072,0.0,0.04674]
[1776651751513,66.1,74400.03,78.2,0.00069,0.0,0.04538]
[1776651758563,66.1,74397.75,78.2,0.00069,0.0,0.04511]
[1776651763598,66.1,74395.48,78.2,0.00069,0.0,0.04485]
[1776651768633,66.1,74395.68,78.2,0.00069,0.0,0.04487]
[1776651773668,66.1,74396.99,78.2,0.00069,0.0,0.04503]
[1776651778703,66.1,74401.23,78.2,0.0007,0.0,0.04552]
[1776651783737,66.1,74404.36,78.2,0.0007,0.0,0.04589]
[1776651787765,66.1,74410.47,78.2,0.00072,0.0,0.04662]
[1776651792801,66.1,74412.45,78.2,0.00072,0.0,0.04686]
[1776651797835,66.1,74410.63,78.2,0.00072,0.0,0.04664]
[1776651802871,66.1,74413.41,78.2,0.00072,0.0,0.04697]
[1776651804885,66.1,74419.05,78.2,0.00073,0.0,0.04766]
[1776651809921,66.1,74420.28,78.2,0.00074,0.0,0.04781]
[1776651811944,66.1,74438.86,78.2,0.00076,0.0,0.04932]
[1776651816977,66.1,74437.03,78.2,0.00076,0.0,0.04909]
[1776651822012,66.1,74441.74,78.2,0.00077,0.0,0.04968]
[1776651827047,66.1,74442.23,78.2,0.00077,0.0,0.04975]
[1776651832083,66.1,74442.8,78.2,0.00077,0.0,0.04982]
[1776651837117,66.1,74447.88,78.2,0.00078,0.0,0.05047]
[1776651842152,66.1,74449.97,78.2,0.00079,0.0,0.05074]
[1776651847187,66.1,74449.79,78.2,0.00078,0.0,0.05072]
[1776651852835,66.1,74449.48,78.2,0.00078,0.0,0.05068]
[1776651857257,66.1,74457.15,78.2,0.0008,0.0,0.05168]
[1776651866320,66.1,74461.1,78.2,0.00081,0.0,0.0522]
[1776651870348,66.1,74470.05,78.2,0.00083,0.0,0.0534]
[1776651871355,66.1,74469.92,78.2,0.00082,0.0,0.05252]
[1776651876390,66.1,74470.02,78.2,0.00082,0.0,0.05254]
[1776651880432,66.1,74463.86,78.2,0.0008,0.0,0.05172]
[1776651885457,66.1,74467.33,78.2,0.00081,0.0,0.05218]
[1776651886514,66.1,74478.09,78.2,0.00083,0.0,0.05363]
[1776651888503,66.1,74483.47,78.2,0.00085,0.0,0.05436]
[1776651893514,66.1,74475.97,78.2,0.00083,0.0,0.05334]
[1776651898548,66.1,74477.47,78.2,0.00083,0.0,0.05354]
[1776651903584,66.1,74477.58,78.2,0.00083,0.0,0.05356]
[1776651908619,66.1,74478.96,78.2,0.00084,0.0,0.05374]
[1776651913654,66.1,74474.27,78.2,0.00083,0.0,0.05311]
[1776651919698,66.1,74466.23,78.2,0.00081,0.0,0.05203]
[1776651925739,66.1,74461.54,78.2,0.0008,0.0,0.05141]
[1776651931781,66.1,74459.98,78.2,0.00078,0.0,0.05037]
[1776651936816,66.1,74460.51,78.2,0.00078,0.0,0.05044]
[1776651944872,66.1,74460.35,78.2,0.00078,0.0,0.05042]
[1776651949907,66.1,74460.51,78.2,0.00078,0.0,0.05044]
[1776651955948,66.1,74461.41,78.2,0.00078,0.0,0.05055]
[1776651960985,66.1,74460.81,78.2,0.00078,0.0,0.05048]
[1776651966022,66.1,74458.17,78.2,0.00078,0.0,0.05014]
[1776651972064,66.1,74458.6,78.2,0.00078,0.0,0.05019]
[1776651982134,66.1,74445.2,78.2,0.00075,0.0,0.04849]
[1776651987169,66.1,74442.76,78.2,0.00074,0.0,0.04819]
[1776651988176,66.1,74435.91,78.2,0.00073,0.0,0.04735]
[1776651991198,66.1,74435.31,78.2,0.00072,0.0,0.04649]
[1776651994219,66.1,74449.34,78.2,0.00075,0.0,0.0482]
[1776651999253,66.1,74452.13,78.2,0.00075,0.0,0.04855]
[1776652004292,66.1,74453.87,78.2,0.00076,0.0,0.04877]
[1776652007313,66.1,74448.84,78.2,0.00075,0.0,0.04814]
[1776652010334,66.1,74443.06,78.2,0.00073,0.0,0.04743]
[1776652016376,66.1,74444.63,78.2,0.00074,0.0,0.04762]
[1776652022420,66.1,74445.11,78.2,0.00074,0.0,0.04768]
[1776652027456,66.1,74446.3,78.2,0.00074,0.0,0.04782]
[1776652030477,66.1,74455.29,78.2,0.00076,0.0,0.04895]
[1776652035512,66.1,74457.29,78.2,0.00076,0.0,0.0492]
[1776652038533,66.1,74446.28,78.2,0.00074,0.0,0.04782]
[1776652043568,66.1,74447.57,78.2,0.00074,0.0,0.04798]
[1776652045582,66.1,74453.29,78.2,0.00075,0.0,0.04869]
[1776652046589,66.1,74467.07,78.2,0.00078,0.0,0.05045]
[1776652051623,66.1,74474.28,78.2,0.00079,0.0,0.05055]
[1776652056659,66.1,74477.71,78.2,0.00079,0.0,0.05099]
[1776652061694,66.1,74476.08,78.2,0.00079,0.0,0.05078]
[1776652066730,66.1,74475.81,78.2,0.00079,0.0,0.05074]
[1776652071765,66.1,74475.93,78.2,0.00079,0.0,0.05076]
[1776652073779,66.1,74488.18,78.2,0.00082,0.0,0.05238]
[1776652078814,66.1,74492.06,78.2,0.00083,0.0,0.0529]
[1776652083849,66.1,74494.17,78.2,0.00083,0.0,0.05319]
[1776652087877,66.1,74484.61,78.2,0.00081,0.0,0.0519]
[1776652088884,66.1,74477.99,78.2,0.00079,0.0,0.05103]
[1776652093920,66.1,74476.87,78.2,0.00079,0.0,0.05088]
[1776652098954,66.1,74475.89,78.2,0.00079,0.0,0.05075]
[1776652103989,66.1,74476.77,78.2,0.00079,0.0,0.05087]
[1776652106004,66.1,74482.21,78.2,0.0008,0.0,0.05158]
[1776652108022,66.1,74487.94,78.2,0.00082,0.0,0.05235]
[1776652111041,66.1,74489.14,78.2,0.00081,0.0,0.05164]
[1776652116075,66.1,74497.97,78.2,0.00083,0.0,0.05283]
[1776652122118,66.1,74500.2,78.2,0.00083,0.0,0.05313]
[1776652128159,66.1,74500.62,78.2,0.00083,0.0,0.05319]
[1776652133195,66.1,74502.83,78.2,0.00084,0.0,0.05349]
[1776652138230,66.1,74502.93,78.2,0.00084,0.0,0.0535]
[1776652143268,66.1,74503.1,78.2,0.00084,0.0,0.05352]
[1776652148303,66.1,74499.29,78.2,0.00083,0.0,0.05301]
[1776652154345,66.1,74499.48,78.2,0.00083,0.0,0.05303]
[1776652159380,66.1,74501.78,78.2,0.00084,0.0,0.05334]
[1776652164415,66.1,74499.59,78.2,0.00083,0.0,0.05305]
[1776652170457,66.1,74500.03,78.2,0.00083,0.0,0.05311]
[1776652171464,66.1,74496.12,78.2,0.00081,0.0,0.05171]
[1776652173478,66.1,74490.0,78.2,0.0008,0.0,0.0509]
[1776652175492,66.1,74483.37,78.2,0.00078,0.0,0.05004]
[1776652182541,66.1,74483.96,78.2,0.00078,0.0,0.05012]
[1776652187577,66.1,74483.89,78.2,0.00078,0.0,0.05011]
[1776652193619,66.1,74484.52,78.2,0.00078,0.0,0.05019]
[1776652198654,66.1,74483.89,78.2,0.00078,0.0,0.05011]
[1776652201675,66.1,74498.94,78.2,0.00082,0.0,0.05209]
[1776652205703,66.1,74505.15,78.2,0.00083,0.0,0.05292]
[1776652207716,66.1,74513.89,78.2,0.00085,0.0,0.05412]
[1776652210738,66.1,74521.93,78.2,0.00087,0.0,0.05524]
[1776652215773,66.1,74521.76,78.2,0.00087,0.0,0.05522]
[1776652220808,66.1,74521.57,78.2,0.00087,0.0,0.05519]
[1776652223829,66.1,74516.13,78.2,0.00085,0.0,0.05443]
[1776652228864,66.1,74515.66,78.2,0.00085,0.0,0.05437]
[1776652231885,66.1,74514.68,78.2,0.00084,0.0,0.05334]
[1776652236920,66.1,74513.86,78.2,0.00084,0.0,0.05323]
[1776652240948,66.1,74505.75,78.2,0.00082,0.0,0.05213]
[1776652242961,66.1,74499.44,78.2,0.0008,0.0,0.05129]
[1776652247997,66.1,74498.84,78.2,0.0008,0.0,0.05121]
[1776652253032,66.1,74499.02,78.2,0.0008,0.0,0.05124]
[1776652258067,66.1,74498.86,78.2,0.0008,0.0,0.05121]
[1776652263102,66.1,74497.34,78.2,0.0008,0.0,0.05101]
[1776652264109,66.1,74485.86,78.2,0.00077,0.0,0.04953]
[1776652269144,66.1,74483.73,78.2,0.00077,0.0,0.04925]
[1776652271158,66.1,74477.34,78.2,0.00075,0.0,0.04845]
[1776652276193,66.1,74477.75,78.2,0.00076,0.0,0.0485]
[1776652279213,66.1,74472.33,78.2,0.00074,0.0,0.04782]
[1776652284249,66.1,74469.51,78.2,0.00074,0.0,0.04747]
[1776652290291,66.1,74469.62,78.2,0.00074,0.0,0.04749]
[1776652291297,66.1,74469.68,78.2,0.00073,0.0,0.04669]
[1776652296333,66.1,74472.39,78.2,0.00073,0.0,0.04702]
[1776652301368,66.1,74471.61,78.2,0.00073,0.0,0.04693]
[1776652308417,66.1,74472.01,78.2,0.00073,0.0,0.04698]
[1776652313454,66.1,74472.26,78.2,0.00073,0.0,0.04701]
[1776652316475,66.1,74478.7,78.2,0.00075,0.0,0.0478]
[1776652321510,66.1,74478.98,78.2,0.00075,0.0,0.04784]
[1776652324531,66.1,74484.77,78.2,0.00076,0.0,0.04856]
[1776652330573,66.1,74480.72,78.2,0.00075,0.0,0.04805]
[1776652332587,66.1,74470.71,78.2,0.00073,0.0,0.04682]
[1776652337622,66.1,74468.63,78.2,0.00072,0.0,0.04657]
[1776652343665,66.1,74471.86,78.2,0.00073,0.0,0.04696]
[1776652344672,66.1,74477.99,78.2,0.00074,0.0,0.04771]
[1776652349709,66.1,74480.71,78.2,0.00075,0.0,0.04805]
[1776652351723,66.1,74480.57,78.2,0.00074,0.0,0.04722]
[1776652358772,66.1,74481.37,78.2,0.00074,0.0,0.04732]
[1776652363806,66.1,74475.03,78.2,0.00073,0.0,0.04655]
[1776652367835,66.1,74469.2,78.2,0.00071,0.0,0.04584]
[1776652372869,66.1,74469.37,78.2,0.00071,0.0,0.04586]
[1776652378086,66.1,74469.37,78.2,0.00071,0.0,0.04586]
[1776652382946,66.1,74448.47,78.2,0.00067,0.0,0.04342]
[1776652387981,66.1,74450.64,78.2,0.00068,0.0,0.04367]
[1776652393016,66.1,74451.29,78.2,0.00068,0.0,0.04374]
[1776652398051,66.1,74449.66,78.2,0.00068,0.0,0.04356]
[1776652403090,66.1,74440.1,78.2,0.00066,0.0,0.04248]
[1776652409132,66.1,74442.18,78.2,0.00066,0.0,0.04271]
[1776652411147,66.1,74440.15,78.2,0.00065,0.0,0.04175]
[1776652416181,66.1,74438.64,78.2,0.00064,0.0,0.04158]
[1776652421216,66.1,74437.91,78.2,0.00064,0.0,0.0415]
[1776652424237,66.1,74444.54,78.2,0.00065,0.0,0.04223]
[1776652425245,66.1,74451.17,78.2,0.00067,0.0,0.04298]
[1776652428266,66.1,74458.84,78.2,0.00068,0.0,0.04385]
[1776652429272,66.1,74467.91,78.2,0.0007,0.0,0.04491]
[1776652434308,66.1,74472.67,78.2,0.00071,0.0,0.04547]
[1776652436321,66.1,74478.43,78.2,0.00072,0.0,0.04616]
[1776652442364,66.1,74479.38,78.2,0.00072,0.0,0.04628]
[1776652446392,66.1,74468.57,78.2,0.0007,0.0,0.04499]
[1776652448408,66.1,74463.65,78.2,0.00069,0.0,0.04441]
[1776652453443,66.1,74468.09,78.2,0.0007,0.0,0.04493]
[1776652458478,66.1,74467.44,78.2,0.0007,0.0,0.04485]
[1776652463513,66.1,74470.39,78.2,0.0007,0.0,0.0452]
[1776652468548,66.1,74469.63,78.2,0.0007,0.0,0.04511]
[1776652471569,66.1,74470.46,78.2,0.00069,0.0,0.04443]
[1776652474590,66.1,74483.19,78.2,0.00072,0.0,0.04594]
[1776652475597,66.1,74488.53,78.2,0.00073,0.0,0.04659]
[1776652477611,66.1,74475.26,78.2,0.0007,0.0,0.045]
[1776652481642,66.1,74470.32,78.2,0.00069,0.0,0.04442]
[1776652486677,66.1,74468.39,78.2,0.00069,0.0,0.04419]
[1776652491712,66.1,74469.94,78.2,0.00069,0.0,0.04437]
[1776652494741,66.1,74518.39,78.2,0.00079,0.0,0.05035]
[1776652500042,66.1,74515.64,78.2,0.00079,0.0,0.05]
[1776652504816,66.1,74505.7,78.2,0.00076,0.0,0.04872]
[1776652509852,66.1,74506.68,78.2,0.00077,0.0,0.04885]
[1776652514887,66.1,74509.01,78.2,0.00077,0.0,0.04914]
[1776652519922,66.1,74511.45,78.2,0.00078,0.0,0.04946]
[1776652522944,66.1,74504.53,78.2,0.00076,0.0,0.04857]
[1776652526972,66.1,74499.63,78.2,0.00075,0.0,0.04796]
[1776652530999,66.1,74499.6,78.2,0.00074,0.0,0.04714]
[1776652535028,66.1,74493.51,78.2,0.00073,0.0,0.04639]
[1776652540067,66.1,74493.15,78.2,0.00073,0.0,0.04635]
[1776652545102,66.1,74495.79,78.2,0.00073,0.0,0.04667]
[1776652550137,66.1,74495.97,78.2,0.00073,0.0,0.04669]
[1776652553159,66.1,74500.82,78.2,0.00074,0.0,0.04729]
[1776652558194,66.1,74503.0,78.2,0.00075,0.0,0.04756]
[1776652562227,66.1,74511.88,78.2,0.00076,0.0,0.04867]
[1776652563234,66.1,74521.95,78.2,0.00079,0.0,0.04997]
[1776652565248,66.1,74527.97,78.2,0.0008,0.0,0.05075]
[1776652568269,66.1,74533.76,78.2,0.00081,0.0,0.05152]
[1776652570283,66.1,74539.15,78.2,0.00083,0.0,0.05224]
[1776652575318,66.1,74542.0,78.2,0.00083,0.0,0.05263]
[1776652580353,66.1,74545.79,78.2,0.00084,0.0,0.05315]
[1776652585388,66.1,74543.56,78.2,0.00084,0.0,0.05284]
[1776652590423,66.1,74542.83,78.2,0.00083,0.0,0.05274]
[1776652591429,66.1,74542.75,78.2,0.00082,0.0,0.05185]
[1776652594451,66.1,74536.73,78.2,0.00081,0.0,0.05104]
[1776652596464,66.1,74541.58,78.2,0.00082,0.0,0.05169]
[1776652601500,66.1,74547.88,78.2,0.00083,0.0,0.05254]
[1776652606535,66.1,74547.6,78.2,0.00083,0.0,0.0525]
[1776652611570,66.1,74546.98,78.2,0.00083,0.0,0.05242]
[1776652616604,66.1,74545.1,78.2,0.00083,0.0,0.05216]
[1776652621639,66.1,74541.81,78.2,0.00082,0.0,0.05172]
[1776652625668,66.1,74546.76,78.2,0.00083,0.0,0.05239]
[1776652630703,66.1,74545.42,78.2,0.00083,0.0,0.05221]
[1776652635737,66.1,74545.23,78.2,0.00083,0.0,0.05218]
[1776652640773,66.1,74545.3,78.2,0.00083,0.0,0.05219]
[1776652645808,66.1,74544.63,78.2,0.00082,0.0,0.0521]
[1776652649836,66.1,74549.51,78.2,0.00084,0.0,0.05276]
[1776652651849,66.1,74548.19,78.2,0.00082,0.0,0.0517]
[1776652656885,66.1,74551.03,78.2,0.00083,0.0,0.05208]
[1776652658900,66.1,74545.59,78.2,0.00081,0.0,0.05135]
[1776652663934,66.1,74545.75,78.2,0.00081,0.0,0.05137]
[1776652666955,66.1,74532.77,78.2,0.00078,0.0,0.04966]
[1776652672011,66.1,74528.56,78.2,0.00077,0.0,0.04912]
[1776652678046,66.1,74529.29,78.2,0.00078,0.0,0.04922]
[1776652683081,66.1,74515.86,78.2,0.00075,0.0,0.04752]
[1776652684088,66.1,74510.09,78.2,0.00074,0.0,0.0468]
[1776652689123,66.1,74508.65,78.2,0.00073,0.0,0.04663]
[1776652694158,66.1,74508.66,78.2,0.00073,0.0,0.04663]
[1776652700200,66.1,74510.56,78.2,0.00074,0.0,0.04686]
[1776652701206,66.1,74516.34,78.2,0.00075,0.0,0.04758]
[1776652706242,66.1,74519.17,78.2,0.00075,0.0,0.04793]
[1776652708256,66.1,74512.94,78.2,0.00074,0.0,0.04716]
[1776652713291,66.1,74515.36,78.2,0.00073,0.0,0.04664]
[1776652714298,66.1,74521.99,78.2,0.00075,0.0,0.04746]
[1776652719334,66.1,74521.71,78.2,0.00075,0.0,0.04742]
[1776652724370,66.1,74519.63,78.2,0.00074,0.0,0.04717]
[1776652729405,66.1,74519.39,78.2,0.00074,0.0,0.04714]
[1776652734440,66.1,74518.44,78.2,0.00074,0.0,0.04702]
[1776652739475,66.1,74516.95,78.2,0.00074,0.0,0.04683]
[1776652746523,66.1,74516.91,78.2,0.00074,0.0,0.04683]
[1776652750552,66.1,74524.86,78.2,0.00075,0.0,0.04782]
[1776652755587,66.1,74524.67,78.2,0.00075,0.0,0.04779]
[1776652760621,66.1,74524.41,78.2,0.00075,0.0,0.04776]
[1776652765656,66.1,74524.09,78.2,0.00075,0.0,0.04772]
[1776652768679,66.1,74511.92,78.2,0.00073,0.0,0.04622]
[1776652772707,66.1,74508.67,78.2,0.00071,0.0,0.04503]
[1776652776736,66.1,74503.81,78.2,0.0007,0.0,0.04446]
[1776652778750,66.1,74498.18,78.2,0.00069,0.0,0.0438]
[1776652783785,66.1,74500.35,78.2,0.00069,0.0,0.04405]
[1776652788820,66.1,74501.34,78.2,0.00069,0.0,0.04417]
[1776652794340,66.1,74502.29,78.2,0.00069,0.0,0.04428]
[1776652794865,66.1,74539.28,78.2,0.00077,0.0,0.0488]
[1776652799900,66.1,74538.93,78.2,0.00077,0.0,0.04876]
[1776652805092,66.1,74537.47,78.2,0.00077,0.0,0.04857]
[1776652805190,66.1,74527.36,78.2,0.00075,0.0,0.0473]
[1776652805942,66.1,74519.86,78.2,0.00073,0.0,0.04638]
[1776652810977,66.1,74518.54,78.2,0.00073,0.0,0.04622]
[1776652816012,66.1,74523.84,78.2,0.00074,0.0,0.04687]
[1776652821047,66.1,74525.44,78.2,0.00074,0.0,0.04706]
[1776652823061,66.1,74520.14,78.2,0.00073,0.0,0.04641]
[1776652828097,66.1,74520.04,78.2,0.00073,0.0,0.0464]
[1776652833132,66.1,74531.12,78.2,0.00074,0.0,0.04695]
[1776652838167,66.1,74535.89,78.2,0.00075,0.0,0.04754]
[1776652843202,66.1,74534.23,78.2,0.00075,0.0,0.04733]
[1776652848237,66.1,74536.83,78.2,0.00075,0.0,0.04766]
[1776652853272,66.1,74536.88,78.2,0.00075,0.0,0.04766]
[1776652858307,66.1,74535.63,78.2,0.00075,0.0,0.04751]
[1776652863343,66.1,74534.93,78.2,0.00075,0.0,0.04742]
[1776652870391,66.1,74536.3,78.2,0.00075,0.0,0.04759]
[1776652872405,66.1,74542.2,78.2,0.00076,0.0,0.04833]
[1776652874401,66.1,74542.27,78.2,0.00077,0.0,0.04834]
[1776652874500,66.1,74532.29,78.2,0.00074,0.0,0.04709]
[1776652875435,66.1,74519.59,78.2,0.00072,0.0,0.04554]
[1776652880470,66.1,74517.45,78.2,0.00071,0.0,0.04528]
[1776652883610,66.1,74512.14,78.2,0.0007,0.0,0.04465]
[1776652889533,66.1,74514.23,78.2,0.00071,0.0,0.0449]
[1776652889950,66.1,74514.23,78.2,0.00071,0.0,0.0449]
[1776652891547,66.1,74513.83,78.2,0.00069,0.0,0.04407]
[1776652896582,66.1,74515.9,78.2,0.0007,0.0,0.04431]
[1776652901616,66.1,74514.35,78.2,0.00069,0.0,0.04413]
[1776652906656,66.1,74514.74,78.2,0.0007,0.0,0.04417]
[1776652911691,66.1,74507.56,78.2,0.00068,0.0,0.04334]
[1776652916726,66.1,74505.75,78.2,0.00068,0.0,0.04313]
[1776652920754,66.1,74500.67,78.2,0.00067,0.0,0.04255]
[1776652925790,66.1,74499.59,78.2,0.00067,0.0,0.04243]
[1776652927802,66.1,74493.6,78.2,0.00065,0.0,0.04176]
[1776652930824,66.1,74487.34,78.2,0.00064,0.0,0.04107]
[1776652935859,66.1,74481.82,78.2,0.00063,0.0,0.04047]
[1776652940895,66.1,74481.04,78.2,0.00063,0.0,0.04038]
[1776652945930,66.1,74482.1,78.2,0.00063,0.0,0.0405]
[1776652950965,66.1,74480.22,78.2,0.00063,0.0,0.04029]
[1776652952979,66.1,74471.41,78.2,0.0006,0.0,0.03864]
[1776652953985,66.1,74465.33,78.2,0.00059,0.0,0.03802]
[1776652959020,66.1,74465.69,78.2,0.00059,0.0,0.03805]
[1776652960032,66.1,74481.01,78.2,0.00062,0.0,0.03965]
[1776652963053,66.1,74487.6,78.2,0.00063,0.0,0.04036]
[1776652969094,66.1,74489.69,78.2,0.00064,0.0,0.04059]
[1776652974130,66.1,74489.01,78.2,0.00063,0.0,0.04051]
[1776652979165,66.1,74491.1,78.2,0.00064,0.0,0.04074]
[1776652982186,66.1,74484.65,78.2,0.00063,0.0,0.04004]
[1776652987220,66.1,74484.41,78.2,0.00063,0.0,0.04002]
[1776652991249,66.1,74499.55,78.2,0.00065,0.0,0.04167]
[1776652993263,66.1,74505.94,78.2,0.00067,0.0,0.04239]
[1776652997944,66.1,74506.86,78.2,0.00067,0.0,0.04249]
[1776653001318,66.1,74501.13,78.2,0.00066,0.0,0.04185]
[1776653006354,66.1,74492.16,78.2,0.00064,0.0,0.04086]
[1776653008350,66.1,74490.98,78.2,0.00064,0.0,0.04073]
[1776653011389,66.1,74490.45,78.2,0.00063,0.0,0.03994]
[1776653012396,66.1,74483.89,78.2,0.00061,0.0,0.03924]
[1776653017431,66.1,74481.85,78.2,0.00061,0.0,0.03903]
[1776653022466,66.1,74486.05,78.2,0.00062,0.0,0.03947]
[1776653024480,66.1,74476.58,78.2,0.0006,0.0,0.03848]
[1776653029516,66.1,74474.46,78.2,0.0006,0.0,0.03826]
[1776653034551,66.1,74470.66,78.2,0.00059,0.0,0.03787]
[1776653039586,66.1,74471.25,78.2,0.00059,0.0,0.03793]
[1776653044620,66.1,74474.14,78.2,0.0006,0.0,0.03823]
[1776653049656,66.1,74474.32,78.2,0.0006,0.0,0.03825]
[1776653053684,66.1,74482.0,78.2,0.00061,0.0,0.03904]
[1776653054691,66.1,74488.69,78.2,0.00062,0.0,0.03975]
[1776653055698,66.1,74483.6,78.2,0.00061,0.0,0.03921]
[1776653060733,66.1,74485.13,78.2,0.00062,0.0,0.03938]
[1776653067782,66.1,74489.79,78.2,0.00062,0.0,0.03987]
[1776653068789,66.1,74495.8,78.2,0.00064,0.0,0.04052]
[1776653073823,66.1,74499.2,78.2,0.00063,0.0,0.04016]
[1776653078859,66.1,74499.06,78.2,0.00063,0.0,0.04014]
[1776653083893,66.1,74497.63,78.2,0.00063,0.0,0.03999]
[1776653088928,66.1,74497.56,78.2,0.00063,0.0,0.03998]
[1776653093398,66.1,74497.93,78.2,0.00063,0.0,0.04002]
[1776653093444,66.1,74535.55,78.2,0.0007,0.0,0.04426]
[1776653094551,66.1,74535.55,78.2,0.0007,0.0,0.04426]
[1776653094607,66.1,74546.57,78.2,0.00072,0.0,0.04557]
[1776653096985,66.1,74552.01,78.2,0.00073,0.0,0.04624]
[1776653102019,66.1,74550.69,78.2,0.00073,0.0,0.04608]
[1776653105042,66.1,74545.39,78.2,0.00072,0.0,0.04543]
[1776653107056,66.1,74538.14,78.2,0.00071,0.0,0.04456]
[1776653109071,66.1,74531.82,78.2,0.00069,0.0,0.04382]
[1776653114106,66.1,74533.77,78.2,0.0007,0.0,0.04405]
[1776653119141,66.1,74533.74,78.2,0.0007,0.0,0.04405]
[1776653124176,66.1,74529.5,78.2,0.00069,0.0,0.04355]
[1776653129211,66.1,74530.22,78.2,0.00069,0.0,0.04363]
[1776653131225,66.1,74530.15,78.2,0.00068,0.0,0.04285]
[1776653136260,66.1,74529.98,78.2,0.00068,0.0,0.04283]
[1776653141295,66.1,74520.02,78.2,0.00066,0.0,0.0417]
[1776653146330,66.1,74521.14,78.2,0.00066,0.0,0.04183]
[1776653151365,66.1,74520.42,78.2,0.00066,0.0,0.04175]
[1776653156400,66.1,74520.39,78.2,0.00066,0.0,0.04174]
[1776653159421,66.1,74514.85,78.2,0.00065,0.0,0.04113]
[1776653164456,66.1,74511.57,78.2,0.00064,0.0,0.04077]
[1776653169491,66.1,74510.42,78.2,0.00064,0.0,0.04064]
[1776653174528,66.1,74506.71,78.2,0.00063,0.0,0.04024]
[1776653179563,66.1,74506.88,78.2,0.00063,0.0,0.04026]
[1776653184598,66.1,74507.05,78.2,0.00063,0.0,0.04027]
[1776653186612,66.1,74501.25,78.2,0.00062,0.0,0.03965]
[1776653193661,66.1,74500.52,78.2,0.00061,0.0,0.03885]
[1776653198696,66.1,74500.7,78.2,0.00061,0.0,0.03887]
[1776653203732,66.1,74500.33,78.2,0.00061,0.0,0.03883]
[1776653209774,66.1,74500.29,78.2,0.00061,0.0,0.03883]
[1776653215816,66.1,74498.63,78.2,0.00061,0.0,0.03866]
[1776653218840,66.1,74487.82,78.2,0.00059,0.0,0.03754]
[1776653223881,66.1,74483.8,78.2,0.00058,0.0,0.03713]
[1776653228916,66.1,74483.9,78.2,0.00058,0.0,0.03714]
[1776653233951,66.1,74486.15,78.2,0.00059,0.0,0.03737]
[1776653238986,66.1,74485.06,78.2,0.00058,0.0,0.03726]
[1776653244022,66.1,74482.42,78.2,0.00058,0.0,0.03699]
[1776653250065,66.1,74482.98,78.2,0.00058,0.0,0.03705]
[1776653251072,66.1,74482.9,78.2,0.00057,0.0,0.03636]
[1776653256107,66.1,74486.67,78.2,0.00058,0.0,0.03673]
[1776653261141,66.1,74488.94,78.2,0.00058,0.0,0.03696]
[1776653266177,66.1,74486.53,78.2,0.00058,0.0,0.03672]
[1776653269198,66.1,74479.43,78.2,0.00056,0.0,0.03602]
[1776653273226,66.1,74467.36,78.2,0.00054,0.0,0.03485]
[1776653278261,66.1,74466.7,78.2,0.00054,0.0,0.03478]
[1776653284303,66.1,74468.24,78.2,0.00055,0.0,0.03493]
[1776653286317,66.1,74473.66,78.2,0.00055,0.0,0.03545]
[1776653287324,66.1,74479.17,78.2,0.00056,0.0,0.03599]
[1776653292359,66.1,74481.74,78.2,0.00057,0.0,0.03624]
[1776653297395,66.1,74487.65,78.2,0.00058,0.0,0.03683]
[1776653302431,66.1,74490.81,78.2,0.00058,0.0,0.03715]
[1776653307466,66.1,74490.93,78.2,0.00058,0.0,0.03716]
[1776653309480,66.1,74503.13,78.2,0.0006,0.0,0.03841]
[1776653311493,66.1,74503.57,78.2,0.00059,0.0,0.03775]
[1776653316529,66.1,74506.73,78.2,0.0006,0.0,0.03808]
[1776653324585,66.1,74506.86,78.2,0.0006,0.0,0.03809]
[1776653330627,66.1,74506.38,78.2,0.0006,0.0,0.03804]
[1776653337676,66.1,74506.96,78.2,0.0006,0.0,0.0381]
[1776653342712,66.1,74507.85,78.2,0.0006,0.0,0.0382]
[1776653347748,66.1,74510.26,78.2,0.00061,0.0,0.03845]
[1776653353790,66.1,74508.33,78.2,0.0006,0.0,0.03825]
[1776653358824,66.1,74510.55,78.2,0.00061,0.0,0.03848]
[1776653363860,66.1,74509.36,78.2,0.0006,0.0,0.03835]
[1776653365874,66.1,74503.88,78.2,0.00059,0.0,0.03779]
[1776653370201,66.1,74501.89,78.2,0.00059,0.0,0.03758]
[1776653369907,66.1,74524.78,78.2,0.00063,0.0,0.03999]
[1776653370634,66.1,74524.78,78.2,0.00063,0.0,0.03999]
[1776653370912,66.1,74538.62,78.2,0.00066,0.0,0.04151]
[1776653371918,66.1,74537.97,78.2,0.00064,0.0,0.04069]
[1776653375947,66.1,74529.76,78.2,0.00063,0.0,0.03979]
[1776653380975,66.1,74529.48,78.2,0.00063,0.0,0.03976]
[1776653386174,66.1,74525.66,78.2,0.00062,0.0,0.03935]
[1776653390051,66.1,74518.07,78.2,0.00061,0.0,0.03855]
[1776653395086,66.1,74523.22,78.2,0.00062,0.0,0.03909]
[1776653400121,66.1,74523.32,78.2,0.00062,0.0,0.0391]
[1776653405163,66.1,74518.27,78.2,0.00061,0.0,0.03857]
[1776653406168,66.1,74502.51,78.2,0.00058,0.0,0.03695]
[1776653411211,66.1,74503.39,78.2,0.00058,0.0,0.03704]
[1776653416246,66.1,74502.82,78.2,0.00058,0.0,0.03698]
[1776653421281,66.1,74504.83,78.2,0.00059,0.0,0.03718]
[1776653426316,66.1,74503.47,78.2,0.00058,0.0,0.03705]
[1776653429337,66.1,74487.36,78.2,0.00056,0.0,0.03545]
[1776653434372,66.1,74491.45,78.2,0.00055,0.0,0.03518]
[1776653439407,66.1,74490.84,78.2,0.00055,0.0,0.03512]
[1776653444442,66.1,74495.29,78.2,0.00056,0.0,0.03555]
[1776653447463,66.1,74503.87,78.2,0.00057,0.0,0.0364]
[1776653452498,66.1,74504.09,78.2,0.00057,0.0,0.03642]
[1776653457533,66.1,74503.26,78.2,0.00057,0.0,0.03634]
[1776653462568,66.1,74503.72,78.2,0.00057,0.0,0.03638]
[1776653464582,66.1,74503.74,78.2,0.00057,0.0,0.03638]
[1776653470625,66.1,74503.7,78.2,0.00057,0.0,0.03638]
[1776653475660,66.1,74505.98,78.2,0.00058,0.0,0.03661]
[1776653477675,66.1,74510.73,78.2,0.00058,0.0,0.03709]
[1776653482710,66.1,74510.48,78.2,0.00058,0.0,0.03706]
[1776653489759,66.1,74504.36,78.2,0.00057,0.0,0.03645]
[1776653491773,66.1,74502.86,78.2,0.00056,0.0,0.03562]
[1776653496808,66.1,74504.33,78.2,0.00056,0.0,0.03576]
[1776653501842,66.1,74505.35,78.2,0.00056,0.0,0.03586]
[1776653506881,66.1,74505.21,78.2,0.00056,0.0,0.03585]
[1776653511916,66.1,74505.2,78.2,0.00056,0.0,0.03585]
[1776653519972,66.1,74504.52,78.2,0.00056,0.0,0.03578]
[1776653526058,66.1,74504.55,78.2,0.00056,0.0,0.03578]
[1776653529080,66.1,74497.17,78.2,0.00055,0.0,0.03507]
[1776653534114,66.1,74496.18,78.2,0.00055,0.0,0.03497]
[1776653539150,66.1,74496.35,78.2,0.00055,0.0,0.03499]
[1776653544185,66.1,74496.25,78.2,0.00055,0.0,0.03498]
[1776653549219,66.1,74496.25,78.2,0.00055,0.0,0.03498]
[1776653551234,66.1,74496.36,78.2,0.00054,0.0,0.03433]
[1776653556272,66.1,74488.58,78.2,0.00053,0.0,0.0336]
[1776653561307,66.1,74487.34,78.2,0.00053,0.0,0.03348]
[1776653566343,66.1,74489.8,78.2,0.00053,0.0,0.03371]
[1776653575412,66.1,74489.66,78.2,0.00053,0.0,0.0337]
[1776653580447,66.1,74488.19,78.2,0.00053,0.0,0.03356]
[1776653585481,66.1,74487.87,78.2,0.00053,0.0,0.03353]
[1776653590517,66.1,74488.16,78.2,0.00053,0.0,0.03356]
[1776653594545,66.1,74493.26,78.2,0.00053,0.0,0.03403]
[1776653599581,66.1,74491.68,78.2,0.00053,0.0,0.03389]
[1776653604616,66.1,74492.06,78.2,0.00053,0.0,0.03392]
[1776653606630,66.1,74485.61,78.2,0.00052,0.0,0.03332]
[1776653611665,66.1,74487.5,78.2,0.00052,0.0,0.03286]
[1776653618714,66.1,74485.93,78.2,0.00051,0.0,0.03271]
[1776653624756,66.1,74485.7,78.2,0.00051,0.0,0.03269]
[1776653629790,66.1,74486.35,78.2,0.00051,0.0,0.03275]
[1776653633821,66.1,74481.36,78.2,0.00051,0.0,0.0323]
[1776653639863,66.1,74479.38,78.2,0.0005,0.0,0.03212]
[1776653644897,66.1,74483.36,78.2,0.00051,0.0,0.03248]
[1776653647920,66.1,74488.54,78.2,0.00052,0.0,0.03295]
[1776653652955,66.1,74487.4,78.2,0.00052,0.0,0.03285]
[1776653662019,66.1,74487.51,78.2,0.00052,0.0,0.03286]
[1776653668062,66.1,74487.4,78.2,0.00052,0.0,0.03285]
[1776653671083,66.1,74487.68,78.2,0.00051,0.0,0.03224]
[1776653675111,66.1,74497.42,78.2,0.00052,0.0,0.03313]
[1776653676117,66.1,74503.34,78.2,0.00053,0.0,0.03368]
[1776653682160,66.1,74503.94,78.2,0.00053,0.0,0.03373]
[1776653692368,66.1,74503.68,78.2,0.00053,0.0,0.03371]
[1776653692452,66.1,74523.55,78.2,0.00056,0.0,0.03561]
[1776653698224,66.1,74527.85,78.2,0.00057,0.0,0.03604]
[1776653698272,66.1,74516.88,78.2,0.00055,0.0,0.03496]
[1776653705088,66.1,74512.37,78.2,0.00054,0.0,0.03453]
[1776653713383,66.1,74516.14,78.2,0.00055,0.0,0.03489]
[1776653713574,66.1,74516.14,78.2,0.00055,0.0,0.03489]
[1776653718418,66.1,74522.89,78.2,0.00056,0.0,0.03555]
[1776653720432,66.1,74530.89,78.2,0.00058,0.0,0.03634]
[1776653725468,66.1,74529.28,78.2,0.00057,0.0,0.03618]
[1776653731510,66.1,74529.24,78.2,0.00056,0.0,0.03549]
[1776653736545,66.1,74526.81,78.2,0.00056,0.0,0.03525]
[1776653739128,66.1,74527.26,78.2,0.00056,0.0,0.0353]
[1776653744601,66.1,74525.65,78.2,0.00056,0.0,0.03514]
[1776653749635,66.1,74526.13,78.2,0.00056,0.0,0.03519]
[1776653754671,66.1,74517.84,78.2,0.00054,0.0,0.03439]
[1776653758701,66.1,74504.98,78.2,0.00052,0.0,0.03318]
[1776653763736,66.1,74501.39,78.2,0.00052,0.0,0.03285]
[1776653769778,66.1,74498.76,78.2,0.00051,0.0,0.03261]
[1776653772800,66.1,74491.74,78.2,0.0005,0.0,0.03198]
[1776653774814,66.1,74486.61,78.2,0.00049,0.0,0.03153]
[1776653779849,66.1,74481.38,78.2,0.00049,0.0,0.03107]
[1776653781863,66.1,74475.98,78.2,0.00048,0.0,0.0306]
[1776653786898,66.1,74473.76,78.2,0.00048,0.0,0.03041]
[1776653791933,66.1,74472.19,78.2,0.00046,0.0,0.02969]
[1776653794954,66.1,74465.44,78.2,0.00046,0.0,0.02913]
[1776653799989,66.1,74463.62,78.2,0.00045,0.0,0.02898]
[1776653805024,66.1,74466.21,78.2,0.00046,0.0,0.02919]
[1776653811066,66.1,74467.43,78.2,0.00046,0.0,0.02929]
[1776653823150,66.1,74469.12,78.2,0.00046,0.0,0.02943]
[1776653827177,66.1,74474.54,78.2,0.00047,0.0,0.02988]
[1776653833219,66.1,74474.66,78.2,0.00047,0.0,0.02989]
[1776653838259,66.1,74475.25,78.2,0.00047,0.0,0.02994]
[1776653843294,66.1,74473.85,78.2,0.00047,0.0,0.02982]
[1776653849336,66.1,74473.74,78.2,0.00047,0.0,0.02982]
[1776653851349,66.1,74474.56,78.2,0.00046,0.0,0.0293]
[1776653853364,66.1,74479.49,78.2,0.00047,0.0,0.02971]
[1776653858399,66.1,74480.47,78.2,0.00047,0.0,0.02979]
[1776653863434,66.1,74477.24,78.2,0.00046,0.0,0.02952]
[1776653869476,66.1,74478.72,78.2,0.00046,0.0,0.02964]
[1776653874511,66.1,74478.53,78.2,0.00046,0.0,0.02963]
[1776653879546,66.1,74478.78,78.2,0.00046,0.0,0.02965]
[1776653884581,66.1,74485.37,78.2,0.00047,0.0,0.0302]
[1776653889617,66.1,74488.17,78.2,0.00048,0.0,0.03044]
[1776653891630,66.1,74495.22,78.2,0.00049,0.0,0.03105]
[1776653894655,66.1,74500.24,78.2,0.0005,0.0,0.03149]
[1776653899690,66.1,74503.65,78.2,0.0005,0.0,0.03179]
[1776653902711,66.1,74508.57,78.2,0.00051,0.0,0.03223]
[1776653908189,66.1,74509.55,78.2,0.00051,0.0,0.03232]
[1776653908390,66.1,74509.55,78.2,0.00051,0.0,0.03232]
[1776653908754,66.1,74487.76,78.2,0.00048,0.0,0.03041]
[1776653912616,66.1,74483.71,78.2,0.00046,0.0,0.02947]
[1776653918184,66.1,74487.91,78.2,0.00047,0.0,0.02982]
[1776653923859,66.1,74487.73,78.2,0.00047,0.0,0.02981]
[1776653928894,66.1,74470.44,78.2,0.00044,0.0,0.02838]
[1776653930006,66.1,74458.82,78.2,0.00043,0.0,0.02746]
[1776653930908,66.1,74448.3,78.2,0.00042,0.0,0.02665]
[1776653935943,66.1,74446.4,78.2,0.00041,0.0,0.02651]
[1776653940978,66.1,74448.17,78.2,0.00042,0.0,0.02664]
[1776653946013,66.1,74446.73,78.2,0.00041,0.0,0.02653]
[1776653948027,66.1,74452.2,78.2,0.00042,0.0,0.02695]
[1776653953715,66.1,74452.55,78.2,0.00042,0.0,0.02698]
[1776653959117,66.1,74449.03,78.2,0.00042,0.0,0.02671]
[1776653965158,66.1,74447.43,78.2,0.00041,0.0,0.02659]
[1776653970193,66.1,74450.26,78.2,0.00042,0.0,0.0268]
[1776653971202,66.1,74450.81,78.2,0.00041,0.0,0.0263]
[1776653976236,66.1,74450.87,78.2,0.00041,0.0,0.02631]
[1776653984297,66.1,74450.86,78.2,0.00041,0.0,0.02631]
[1776653989332,66.1,74452.89,78.2,0.00041,0.0,0.02646]
[1776653993360,66.1,74445.5,78.2,0.0004,0.0,0.02591]
[1776653999402,66.1,74442.02,78.2,0.0004,0.0,0.02565]
[1776654004688,66.1,74446.14,78.2,0.0004,0.0,0.02595]
[1776654010481,66.1,74444.22,78.2,0.0004,0.0,0.02581]
[1776654015516,66.1,74445.63,78.2,0.0004,0.0,0.02591]
[1776654021558,66.1,74445.24,78.2,0.0004,0.0,0.02589]
[1776654023572,66.1,74449.99,78.2,0.00041,0.0,0.02624]
[1776654024579,66.1,74458.43,78.2,0.00042,0.0,0.02688]
[1776654028607,66.1,74463.47,78.2,0.00043,0.0,0.02727]
[1776654031628,66.1,74463.65,78.2,0.00042,0.0,0.02673]
[1776654036663,66.1,74463.09,78.2,0.00042,0.0,0.02669]
[1776654041698,66.1,74449.47,78.2,0.0004,0.0,0.02567]
[1776654046734,66.1,74446.72,78.2,0.0004,0.0,0.02547]
[1776654052776,66.1,74446.01,78.2,0.0004,0.0,0.02542]
[1776654057813,66.1,74449.74,78.2,0.0004,0.0,0.02569]
[1776654062848,66.1,74446.29,78.2,0.0004,0.0,0.02544]
[1776654067883,66.1,74438.2,78.2,0.00039,0.0,0.02485]
[1776654069897,66.1,74432.53,78.2,0.00038,0.0,0.02445]
[1776654074934,66.1,74428.3,78.2,0.00037,0.0,0.02415]
[1776654079969,66.1,74436.5,78.2,0.00038,0.0,0.02473]
[1776654082990,66.1,74444.84,78.2,0.00039,0.0,0.02533]
[1776654089034,66.1,74444.27,78.2,0.00039,0.0,0.02529]
[1776654091048,66.1,74438.25,78.2,0.00038,0.0,0.02435]
[1776654093062,66.1,74430.94,78.2,0.00037,0.0,0.02384]
[1776654094069,66.1,74426.19,78.2,0.00036,0.0,0.02351]
[1776654099104,66.1,74420.96,78.2,0.00036,0.0,0.02316]
[1776654101118,66.1,74416.29,78.2,0.00035,0.0,0.02284]
[1776654106153,66.1,74413.61,78.2,0.00035,0.0,0.02267]
[1776654111188,66.1,74414.09,78.2,0.00035,0.0,0.0227]
[1776654117231,66.1,74413.74,78.2,0.00035,0.0,0.02268]
[1776654119245,66.1,74407.43,78.2,0.00034,0.0,0.02226]
[1776654124280,66.1,74407.18,78.2,0.00034,0.0,0.02225]
[1776654129315,66.1,74396.44,78.2,0.00033,0.0,0.02156]
[1776654135356,66.1,74395.16,78.2,0.00033,0.0,0.02148]
[1776654140392,66.1,74393.38,78.2,0.00033,0.0,0.02137]
[1776654145427,66.1,74395.12,78.2,0.00033,0.0,0.02148]
[1776654151468,66.1,74397.75,78.2,0.00033,0.0,0.02119]
[1776654156504,66.1,74396.89,78.2,0.00033,0.0,0.02114]
[1776654161539,66.1,74395.02,78.2,0.00032,0.0,0.02102]
[1776654166574,66.1,74399.53,78.2,0.00033,0.0,0.0213]
[1776654168588,66.1,74414.11,78.2,0.00034,0.0,0.02223]
[1776654169595,66.1,74422.46,78.2,0.00035,0.0,0.02277]
[1776654174630,66.1,74435.31,78.2,0.00037,0.0,0.02364]
[1776654175637,66.1,74442.37,78.2,0.00038,0.0,0.02413]
[1776654180672,66.1,74445.67,78.2,0.00038,0.0,0.02436]
[1776654186716,66.1,74440.14,78.2,0.00037,0.0,0.02397]
[1776654191751,66.1,74442.38,78.2,0.00038,0.0,0.02413]
[1776654196786,66.1,74443.16,78.2,0.00038,0.0,0.02418]
[1776654203839,66.1,74443.73,78.2,0.00038,0.0,0.02422]
[1776654208874,66.1,74443.68,78.2,0.00038,0.0,0.02422]
[1776654211895,66.1,74443.55,78.2,0.00037,0.0,0.02371]
[1776654218944,66.1,74443.58,78.2,0.00037,0.0,0.02371]
[1776654222972,66.1,74437.32,78.2,0.00036,0.0,0.02328]
[1776654228007,66.1,74436.27,78.2,0.00036,0.0,0.02321]
[1776654234049,66.1,74436.17,78.2,0.00036,0.0,0.02321]
[1776654239083,66.1,74434.19,78.2,0.00036,0.0,0.02307]
[1776654244119,66.1,74433.74,78.2,0.00036,0.0,0.02304]
[1776654248147,66.1,74427.84,78.2,0.00035,0.0,0.02265]
[1776654253181,66.1,74431.41,78.2,0.00036,0.0,0.02289]
[1776654258216,66.1,74429.13,78.2,0.00035,0.0,0.02274]
[1776654265267,66.1,74429.16,78.2,0.00035,0.0,0.02274]
[1776654269295,66.1,74416.62,78.2,0.00034,0.0,0.02192]
[1776654271310,66.1,74411.3,78.2,0.00033,0.0,0.02112]
[1776654276345,66.1,74414.1,78.2,0.00033,0.0,0.0213]
[1776654281380,66.1,74407.79,78.2,0.00032,0.0,0.02091]
[1776654286415,66.1,74407.89,78.2,0.00032,0.0,0.02091]
[1776654291451,66.1,74408.72,78.2,0.00032,0.0,0.02096]
[1776654296485,66.1,74408.85,78.2,0.00032,0.0,0.02097]
[1776654301521,66.1,74408.99,78.2,0.00032,0.0,0.02098]
[1776654309162,66.1,74406.86,78.2,0.00032,0.0,0.02085]
[1776654318641,66.1,74410.37,78.2,0.00033,0.0,0.02107]
[1776654321662,66.1,74405.56,78.2,0.00032,0.0,0.02077]
[1776654326697,66.1,74405.38,78.2,0.00032,0.0,0.02076]
[1776654331732,66.1,74406.49,78.2,0.00032,0.0,0.02038]
[1776654337774,66.1,74406.01,78.2,0.00031,0.0,0.02035]
[1776654342809,66.1,74408.21,78.2,0.00032,0.0,0.02049]
[1776654349858,66.1,74406.81,78.2,0.00032,0.0,0.0204]
[1776654357914,66.1,74406.67,78.2,0.00032,0.0,0.02039]
[1776654361943,66.1,74411.38,78.2,0.00032,0.0,0.02068]
[1776654366977,66.1,74412.99,78.2,0.00032,0.0,0.02078]
[1776654372012,66.1,74414.48,78.2,0.00032,0.0,0.02087]
[1776654377046,66.1,74414.65,78.2,0.00032,0.0,0.02088]
[1776654382082,66.1,74415.03,78.2,0.00032,0.0,0.0209]
[1776654389130,66.1,74415.01,78.2,0.00032,0.0,0.0209]
[1776654391145,66.1,74414.99,78.2,0.00032,0.0,0.02045]
[1776654396180,66.1,74415.1,78.2,0.00032,0.0,0.02046]
[1776654401215,66.1,74419.32,78.2,0.00032,0.0,0.02072]
[1776654406250,66.1,74419.65,78.2,0.00032,0.0,0.02074]
[1776654411286,66.1,74417.76,78.2,0.00032,0.0,0.02062]
[1776654412293,66.1,74410.52,78.2,0.00031,0.0,0.02018]
[1776654417327,66.1,74412.14,78.2,0.00031,0.0,0.02028]
[1776654422363,66.1,74408.8,78.2,0.00031,0.0,0.02008]
[1776654428405,66.1,74409.59,78.2,0.00031,0.0,0.02013]
[1776654429412,66.1,74399.83,78.2,0.0003,0.0,0.01955]
[1776654436461,66.1,74399.54,78.2,0.0003,0.0,0.01954]
[1776654441496,66.1,74399.4,78.2,0.0003,0.0,0.01953]
[1776654444517,66.1,74404.27,78.2,0.00031,0.0,0.01981]
[1776654449552,66.1,74403.96,78.2,0.00031,0.0,0.0198]
[1776654450559,66.1,74416.51,78.2,0.00032,0.0,0.02054]
[1776654451566,66.1,74417.46,78.2,0.00031,0.0,0.02016]
[1776654452573,66.1,74428.26,78.2,0.00032,0.0,0.02081]
[1776654453580,66.1,74433.14,78.2,0.00033,0.0,0.02112]
[1776654458615,66.1,74430.72,78.2,0.00033,0.0,0.02097]
[1776654460630,66.1,74420.49,78.2,0.00032,0.0,0.02034]
[1776654465664,66.1,74415.1,78.2,0.00031,0.0,0.02002]
[1776654470700,66.1,74412.39,78.2,0.00031,0.0,0.01986]
[1776654474729,66.1,74407.0,78.2,0.0003,0.0,0.01954]
[1776654479764,66.1,74405.77,78.2,0.0003,0.0,0.01947]
[1776654484799,66.1,74408.29,78.2,0.0003,0.0,0.01962]
[1776654491848,66.1,74408.74,78.2,0.0003,0.0,0.01964]
[1776654496883,66.1,74407.56,78.2,0.0003,0.0,0.01958]
[1776654501918,66.1,74403.86,78.2,0.0003,0.0,0.01936]
[1776654507960,66.1,74404.53,78.2,0.0003,0.0,0.0194]
[1776654511988,66.1,74405.29,78.2,0.00029,0.0,0.01902]
[1776654517024,66.1,74406.55,78.2,0.0003,0.0,0.01909]
[1776654522065,66.1,74407.01,78.2,0.0003,0.0,0.01912]
[1776654527099,66.1,74407.92,78.2,0.0003,0.0,0.01917]
[1776654532134,66.1,74407.77,78.2,0.0003,0.0,0.01916]
[1776654538175,66.1,74407.15,78.2,0.0003,0.0,0.01913]
[1776654541197,66.1,74419.03,78.2,0.00031,0.0,0.01981]
[1776654542204,66.1,74424.65,78.2,0.00031,0.0,0.02015]
[1776654548246,66.1,74425.0,78.2,0.00031,0.0,0.02017]
[1776654553281,66.1,74425.8,78.2,0.00031,0.0,0.02022]
[1776654558316,66.1,74423.75,78.2,0.00031,0.0,0.02009]
[1776654564358,66.1,74424.75,78.2,0.00031,0.0,0.02015]
[1776654569393,66.1,74428.46,78.2,0.00032,0.0,0.02038]
[1776654574430,66.1,74441.58,78.2,0.00032,0.0,0.02073]
[1776654579465,66.1,74442.38,78.2,0.00032,0.0,0.02078]
[1776654584500,66.1,74443.09,78.2,0.00032,0.0,0.02082]
[1776654589534,66.1,74441.32,78.2,0.00032,0.0,0.02071]
[1776654594570,66.1,74441.06,78.2,0.00032,0.0,0.02069]
[1776654596903,66.1,74429.65,78.2,0.00031,0.0,0.02001]
[1776654602642,66.1,74430.68,78.2,0.00031,0.0,0.02007]
[1776654607678,66.1,74430.91,78.2,0.00031,0.0,0.02008]
[1776654612712,66.1,74435.11,78.2,0.00032,0.0,0.02033]
[1776654617748,66.1,74435.44,78.2,0.00032,0.0,0.02035]
[1776654622782,66.1,74444.04,78.2,0.00033,0.0,0.02088]
[1776654627818,66.1,74447.42,78.2,0.00033,0.0,0.02109]
[1776654632853,66.1,74451.06,78.2,0.00033,0.0,0.02086]
[1776654638895,66.1,74451.12,78.2,0.00033,0.0,0.02086]
[1776654643929,66.1,74449.21,78.2,0.00032,0.0,0.02074]
[1776654648966,66.1,74449.08,78.2,0.00032,0.0,0.02073]
[1776654654001,66.1,74449.12,78.2,0.00032,0.0,0.02074]
[1776654659037,66.1,74449.12,78.2,0.00032,0.0,0.02074]
[1776654661060,66.1,74463.61,78.2,0.00034,0.0,0.02165]
[1776654666095,66.1,74461.36,78.2,0.00034,0.0,0.0215]
[1776654671129,66.1,74461.5,78.2,0.00034,0.0,0.02151]
[1776654676165,66.1,74443.8,78.2,0.00032,0.0,0.02041]
[1776654681199,66.1,74443.44,78.2,0.00032,0.0,0.02039]
[1776654685228,66.1,74437.41,78.2,0.00031,0.0,0.02003]
[1776654686236,66.1,74444.27,78.2,0.00032,0.0,0.02044]
[1776654691269,66.1,74444.66,78.2,0.00031,0.0,0.02002]
[1776654696304,66.1,74447.19,78.2,0.00031,0.0,0.02017]
[1776654701345,66.1,74449.34,78.2,0.00032,0.0,0.0203]
[1776654707387,66.1,74448.61,78.2,0.00032,0.0,0.02025]
[1776654712423,66.1,74447.8,78.2,0.00032,0.0,0.0202]
[1776654717458,66.1,74447.4,78.2,0.00032,0.0,0.02018]
[1776654722493,66.1,74447.16,78.2,0.00031,0.0,0.02017]
[1776654727528,66.1,74447.86,78.2,0.00032,0.0,0.02021]
[1776654732562,66.1,74453.08,78.2,0.00032,0.0,0.02053]
[1776654734577,66.1,74465.34,78.2,0.00033,0.0,0.02129]
[1776654737598,66.1,74470.05,78.2,0.00034,0.0,0.02159]
[1776654742633,66.1,74471.15,78.2,0.00034,0.0,0.02166]
[1776654747668,66.1,74471.33,78.2,0.00034,0.0,0.02167]
[1776654751304,66.1,74471.33,78.2,0.00033,0.0,0.0212]
[1776654752703,66.1,74477.55,78.2,0.00034,0.0,0.02159]
[1776654757738,66.1,74477.42,78.2,0.00034,0.0,0.02158]
[1776654762773,66.1,74478.01,78.2,0.00034,0.0,0.02162]
[1776654767810,66.1,74484.11,78.2,0.00035,0.0,0.02202]
[1776654772845,66.1,74486.9,78.2,0.00035,0.0,0.0222]
[1776654773852,66.1,74494.56,78.2,0.00036,0.0,0.02271]
[1776654776874,66.1,74501.02,78.2,0.00037,0.0,0.02315]
[1776654781909,66.1,74501.3,78.2,0.00037,0.0,0.02316]
[1776654786945,66.1,74500.47,78.2,0.00037,0.0,0.02311]
[1776654791979,66.1,74500.67,78.2,0.00037,0.0,0.02312]
[1776654792987,66.1,74493.49,78.2,0.00036,0.0,0.02264]
[1776654793994,66.1,74486.13,78.2,0.00035,0.0,0.02215]
[1776654799029,66.1,74487.16,78.2,0.00035,0.0,0.02222]
[1776654804065,66.1,74485.67,78.2,0.00035,0.0,0.02212]
[1776654809101,66.1,74488.18,78.2,0.00035,0.0,0.02228]
[1776654812122,66.1,74491.01,78.2,0.00035,0.0,0.02199]
[1776654817157,66.1,74495.04,78.2,0.00035,0.0,0.02225]
[1776654823208,66.1,74495.0,78.2,0.00035,0.0,0.02225]
[1776654825214,66.1,74486.56,78.2,0.00034,0.0,0.0217]
[1776654826759,66.1,74486.56,78.2,0.00034,0.0,0.0217]
[1776654827229,66.1,74498.19,78.2,0.00035,0.0,0.02246]
[1776654833055,66.1,74501.38,78.2,0.00036,0.0,0.02267]
[1776654838306,66.1,74502.28,78.2,0.00036,0.0,0.02273]
[1776654839163,66.1,74502.28,78.2,0.00036,0.0,0.02273]
[1776654844347,66.1,74499.04,78.2,0.00036,0.0,0.02251]
[1776654849383,66.1,74499.11,78.2,0.00036,0.0,0.02252]
[1776654854418,66.1,74501.57,78.2,0.00036,0.0,0.02268]
[1776654856432,66.1,74513.76,78.2,0.00037,0.0,0.02352]
[1776654861467,66.1,74515.94,78.2,0.00038,0.0,0.02367]
[1776654866502,66.1,74515.28,78.2,0.00037,0.0,0.02362]
[1776654872544,66.1,74514.8,78.2,0.00037,0.0,0.02308]
[1776654876572,66.1,74509.28,78.2,0.00036,0.0,0.02271]
[1776654881607,66.1,74509.26,78.2,0.00036,0.0,0.0227]
[1776654886641,66.1,74511.96,78.2,0.00036,0.0,0.02289]
[1776654891724,66.1,74516.14,78.2,0.00037,0.0,0.02317]
[1776654895705,66.1,74521.85,78.2,0.00037,0.0,0.02357]
[1776654900740,66.1,74521.77,78.2,0.00037,0.0,0.02356]
[1776654905776,66.1,74526.1,78.2,0.00038,0.0,0.02386]
[1776654909804,66.1,74538.36,78.2,0.00039,0.0,0.02474]
[1776654914817,66.1,74541.28,78.2,0.0004,0.0,0.02495]
[1776654915845,66.1,74547.15,78.2,0.00041,0.0,0.02539]
[1776654921489,66.1,74546.11,78.2,0.0004,0.0,0.02531]
[1776654926923,66.1,74541.42,78.2,0.0004,0.0,0.02496]
[1776654931958,66.1,74542.34,78.2,0.00039,0.0,0.02449]
[1776654937003,66.1,74538.01,78.2,0.00039,0.0,0.02418]
[1776654937089,66.1,74528.35,78.2,0.00037,0.0,0.0235]
[1776654940018,66.1,74521.88,78.2,0.00037,0.0,0.02306]
[1776654945451,66.1,74519.04,78.2,0.00036,0.0,0.02286]
[1776654946067,66.1,74507.34,78.2,0.00035,0.0,0.02208]
[1776654953112,66.1,74502.55,78.2,0.00034,0.0,0.02177]
[1776654957139,66.1,74497.72,78.2,0.00034,0.0,0.02146]
[1776654962175,66.1,74499.02,78.2,0.00034,0.0,0.02154]
[1776654964192,66.1,74503.6,78.2,0.00035,0.0,0.02184]
[1776654970234,66.1,74501.07,78.2,0.00034,0.0,0.02168]
[1776654981311,66.1,74500.86,78.2,0.00034,0.0,0.02166]
[1776654982318,66.1,74494.67,78.2,0.00034,0.0,0.02127]
[1776654988360,66.1,74493.22,78.2,0.00033,0.0,0.02117]
[1776654989366,66.1,74475.98,78.2,0.00032,0.0,0.02011]
[1776654992388,66.1,74459.38,78.2,0.00029,0.0,0.0187]
[1776654995409,66.1,74454.68,78.2,0.00029,0.0,0.01844]
[1776655000445,66.1,74454.41,78.2,0.00029,0.0,0.01842]
[1776655002458,66.1,74459.44,78.2,0.00029,0.0,0.0187]
[1776655005480,66.1,74464.83,78.2,0.0003,0.0,0.01901]
[1776655007495,66.1,74475.11,78.2,0.00031,0.0,0.01961]
[1776655008502,66.1,74465.02,78.2,0.0003,0.0,0.01902]
[1776655011523,66.1,74459.67,78.2,0.00029,0.0,0.01872]
[1776655016557,66.1,74458.28,78.2,0.00029,0.0,0.01864]
[1776655021593,66.1,74458.35,78.2,0.00029,0.0,0.01864]
[1776655029649,66.1,74458.59,78.2,0.00029,0.0,0.01866]
[1776655034684,66.1,74464.63,78.2,0.0003,0.0,0.019]
[1776655039719,66.1,74464.54,78.2,0.0003,0.0,0.01899]
[1776655044754,66.1,74464.58,78.2,0.0003,0.0,0.019]
[1776655049788,66.1,74468.08,78.2,0.0003,0.0,0.0192]
[1776655051803,66.1,74468.49,78.2,0.0003,0.0,0.01879]
[1776655056838,66.1,74468.09,78.2,0.00029,0.0,0.01877]
[1776655059859,66.1,74463.25,78.2,0.00029,0.0,0.01849]
[1776655062881,66.1,74453.68,78.2,0.00028,0.0,0.01797]
[1776655064895,66.1,74448.09,78.2,0.00028,0.0,0.01766]
[1776655067916,66.1,74443.24,78.2,0.00027,0.0,0.0174]
[1776655072951,66.1,74434.6,78.2,0.00026,0.0,0.01695]
[1776655076978,66.1,74429.93,78.2,0.00026,0.0,0.01671]
[1776655083021,66.1,74428.82,78.2,0.00026,0.0,0.01665]
[1776655088056,66.1,74428.2,78.2,0.00026,0.0,0.01662]
[1776655092084,66.1,74436.69,78.2,0.00027,0.0,0.01706]
[1776655099133,66.1,74440.74,78.2,0.00027,0.0,0.01727]
[1776655104168,66.1,74440.58,78.2,0.00027,0.0,0.01726]
[1776655109203,66.1,74441.36,78.2,0.00027,0.0,0.0173]
[1776655111217,66.1,74441.36,78.2,0.00026,0.0,0.01691]
[1776655115245,66.1,74434.27,78.2,0.00026,0.0,0.01654]
[1776655120280,66.1,74436.56,78.2,0.00026,0.0,0.01666]
[1776655125315,66.1,74440.92,78.2,0.00026,0.0,0.01689]
[1776655130350,66.1,74438.87,78.2,0.00026,0.0,0.01678]
[1776655135388,66.1,74441.21,78.2,0.00026,0.0,0.0169]
[1776655140423,66.1,74439.94,78.2,0.00026,0.0,0.01683]
[1776655145458,66.1,74435.4,78.2,0.00026,0.0,0.0166]
[1776655150493,66.1,74436.87,78.2,0.00026,0.0,0.01668]
[1776655156535,66.1,74437.14,78.2,0.00026,0.0,0.01669]
[1776655161569,66.1,74437.22,78.2,0.00026,0.0,0.01669]
[1776655166606,66.1,74438.41,78.2,0.00026,0.0,0.01676]
[1776655171641,66.1,74440.73,78.2,0.00026,0.0,0.01649]
[1776655172648,66.1,74448.8,78.2,0.00026,0.0,0.0169]
[1776655177682,66.1,74451.32,78.2,0.00027,0.0,0.01703]
[1776655182718,66.1,74452.38,78.2,0.00027,0.0,0.01709]
[1776655188760,66.1,74451.27,78.2,0.00027,0.0,0.01703]
[1776655193795,66.1,74453.29,78.2,0.00027,0.0,0.01713]
[1776655198830,66.1,74458.76,78.2,0.00027,0.0,0.01742]
[1776655203866,66.1,74456.21,78.2,0.00027,0.0,0.01729]
[1776655208901,66.1,74462.05,78.2,0.00028,0.0,0.0176]
[1776655212929,66.1,74456.61,78.2,0.00027,0.0,0.01731]
[1776655216957,66.1,74436.97,78.2,0.00025,0.0,0.0163]
[1776655221992,66.1,74437.98,78.2,0.00026,0.0,0.01635]
[1776655227027,66.1,74437.1,78.2,0.00025,0.0,0.0163]
[1776655228156,66.1,74437.1,78.2,0.00025,0.0,0.0163]
[1776655228573,66.1,74437.1,78.2,0.00025,0.0,0.0163]
[1776655228689,66.1,74437.1,78.2,0.00025,0.0,0.0163]
[1776655229054,66.1,74480.85,78.2,0.00029,0.0,0.01864]
[1776655229411,66.1,74480.85,78.2,0.00029,0.0,0.01864]
[1776655230062,66.1,74480.85,78.2,0.00029,0.0,0.01864]
[1776655230081,66.1,74505.2,78.2,0.00032,0.0,0.02006]
[1776655230792,66.1,74505.2,78.2,0.00032,0.0,0.02006]
[1776655231065,66.1,74498.1,78.2,0.0003,0.0,0.01919]
[1776655233079,66.1,74493.36,78.2,0.0003,0.0,0.01892]
[1776655236103,66.1,74499.35,78.2,0.0003,0.0,0.01927]
[1776655240866,66.1,74500.83,78.2,0.00031,0.0,0.01935]
[1776655241139,66.1,74520.37,78.2,0.00033,0.0,0.02053]
[1776655242146,66.1,74528.22,78.2,0.00033,0.0,0.02102]
[1776655244161,66.1,74537.07,78.2,0.00034,0.0,0.02159]
[1776655249200,66.1,74535.04,78.2,0.00034,0.0,0.02146]
[1776655252795,66.1,74535.31,78.2,0.00034,0.0,0.02147]
[1776655253230,66.1,74562.63,78.2,0.00037,0.0,0.02331]
[1776655258266,66.1,74563.09,78.2,0.00037,0.0,0.02334]
[1776655263811,66.1,74566.54,78.2,0.00038,0.0,0.02358]
[1776655266636,66.1,74579.04,78.2,0.00039,0.0,0.02447]
[1776655267525,66.1,74586.32,78.2,0.0004,0.0,0.02501]
[1776655268647,66.1,74586.32,78.2,0.0004,0.0,0.02501]
[1776655272371,66.1,74592.12,78.2,0.00041,0.0,0.02544]
[1776655274386,66.1,74587.16,78.2,0.0004,0.0,0.02507]
[1776655275396,66.1,74608.91,78.2,0.00043,0.0,0.02673]
[1776655280715,66.1,74608.02,78.2,0.00043,0.0,0.02666]
[1776655286472,66.1,74605.85,78.2,0.00043,0.0,0.02649]
[1776655288486,66.1,74598.16,78.2,0.00042,0.0,0.0259]
[1776655291507,66.1,74592.87,78.2,0.0004,0.0,0.02494]
[1776655293424,66.1,74590.8,78.2,0.0004,0.0,0.02479]
[1776655293527,66.1,74571.66,78.2,0.00038,0.0,0.02341]
[1776655296547,66.1,74558.73,78.2,0.00036,0.0,0.02253]
[1776655297554,66.1,74550.55,78.2,0.00035,0.0,0.02198]
[1776655302588,66.1,74545.85,78.2,0.00035,0.0,0.02167]
[1776655304603,66.1,74540.98,78.2,0.00034,0.0,0.02136]
[1776655309638,66.1,74541.84,78.2,0.00034,0.0,0.02141]
[1776655310287,66.1,74541.84,78.2,0.00034,0.0,0.02141]
[1776655315680,66.1,74541.56,78.2,0.00034,0.0,0.02139]
[1776655319707,66.1,74531.56,78.2,0.00033,0.0,0.02076]
[1776655324742,66.1,74527.93,78.2,0.00033,0.0,0.02053]
[1776655329778,66.1,74525.2,78.2,0.00032,0.0,0.02036]
[1776655334814,66.1,74524.45,78.2,0.00032,0.0,0.02032]
[1776655335821,66.1,74529.71,78.2,0.00033,0.0,0.02064]
[1776655340857,66.1,74531.23,78.2,0.00033,0.0,0.02074]
[1776655345891,66.1,74530.91,78.2,0.00033,0.0,0.02072]
[1776655350927,66.1,74530.02,78.2,0.00033,0.0,0.02066]
[1776655351933,66.1,74529.98,78.2,0.00032,0.0,0.02019]
[1776655357976,66.1,74531.51,78.2,0.00032,0.0,0.02029]
[1776655363011,66.1,74531.61,78.2,0.00032,0.0,0.02029]
[1776655365027,66.1,74524.9,78.2,0.00032,0.0,0.01988]
[1776655370062,66.1,74525.4,78.2,0.00032,0.0,0.01991]
[1776655375097,66.1,74525.45,78.2,0.00032,0.0,0.01992]
[1776655380132,66.1,74524.51,78.2,0.00032,0.0,0.01986]
[1776655385167,66.1,74525.32,78.2,0.00032,0.0,0.01991]
[1776655393224,66.1,74525.46,78.2,0.00032,0.0,0.01992]
[1776655398258,66.1,74524.74,78.2,0.00032,0.0,0.01987]
[1776655404301,66.1,74521.9,78.2,0.00031,0.0,0.0197]
[1776655408329,66.1,74517.09,78.2,0.00031,0.0,0.01942]
[1776655409335,66.1,74504.32,78.2,0.0003,0.0,0.01868]
[1776655411350,66.1,74503.07,78.2,0.00029,0.0,0.01818]
[1776655417392,66.1,74510.35,78.2,0.00029,0.0,0.01859]
[1776655422427,66.1,74512.45,78.2,0.0003,0.0,0.01871]
[1776655427462,66.1,74516.01,78.2,0.0003,0.0,0.01891]
[1776655429476,66.1,74522.78,78.2,0.00031,0.0,0.01931]
[1776655435517,66.1,74522.84,78.2,0.00031,0.0,0.01931]
[1776655440552,66.1,74522.7,78.2,0.00031,0.0,0.0193]
[1776655445588,66.1,74521.65,78.2,0.00031,0.0,0.01924]
[1776655450623,66.1,74521.69,78.2,0.00031,0.0,0.01924]
[1776655455658,66.1,74521.73,78.2,0.00031,0.0,0.01924]
[1776655460693,66.1,74522.94,78.2,0.00031,0.0,0.01932]
[1776655465728,66.1,74522.94,78.2,0.00031,0.0,0.01932]
[1776655470762,66.1,74522.95,78.2,0.00031,0.0,0.01932]
[1776655474791,66.1,74525.66,78.2,0.0003,0.0,0.01903]
[1776655475798,66.1,74530.16,78.2,0.00031,0.0,0.01929]
[1776655480834,66.1,74532.86,78.2,0.00031,0.0,0.01945]
[1776655485870,66.1,74534.3,78.2,0.00031,0.0,0.01954]
[1776655488891,66.1,74545.42,78.2,0.00032,0.0,0.02021]
[1776655494933,66.1,74540.93,78.2,0.00032,0.0,0.01994]
[1776655499970,66.1,74542.39,78.2,0.00032,0.0,0.02003]
[1776655505007,66.1,74543.04,78.2,0.00032,0.0,0.02006]
[1776655511047,66.1,74545.41,78.2,0.00032,0.0,0.02021]
[1776655516082,66.1,74546.84,78.2,0.00032,0.0,0.0203]
[1776655517089,66.1,74551.34,78.2,0.00033,0.0,0.02058]
[1776655522124,66.1,74552.48,78.2,0.00033,0.0,0.02065]
[1776655527160,66.1,74550.52,78.2,0.00033,0.0,0.02053]
[1776655530181,66.1,74538.95,78.2,0.00032,0.0,0.01982]
[1776655531188,66.1,74539.97,78.2,0.00031,0.0,0.01942]
[1776655536223,66.1,74544.09,78.2,0.00031,0.0,0.01967]
[1776655541260,66.1,74548.08,78.2,0.00032,0.0,0.01991]
[1776655546299,66.1,74550.91,78.2,0.00032,0.0,0.02008]
[1776655551335,66.1,74552.63,78.2,0.00032,0.0,0.02019]
[1776655556370,66.1,74552.9,78.2,0.00032,0.0,0.0202]
[1776655558384,66.1,74557.89,78.2,0.00033,0.0,0.02051]
[1776655562412,66.1,74553.27,78.2,0.00032,0.0,0.02023]
[1776655567446,66.1,74553.61,78.2,0.00032,0.0,0.02025]
[1776655572482,66.1,74553.72,78.2,0.00032,0.0,0.02025]
[1776655577517,66.1,74553.76,78.2,0.00032,0.0,0.02026]
[1776655580538,66.1,74549.13,78.2,0.00032,0.0,0.01997]
[1776655582551,66.1,74542.55,78.2,0.00031,0.0,0.01958]
[1776655587586,66.1,74544.09,78.2,0.00031,0.0,0.01967]
[1776655591615,66.1,74541.72,78.2,0.0003,0.0,0.01908]
[1776655601685,66.1,74542.01,78.2,0.00031,0.0,0.01909]
[1776655606720,66.1,74542.38,78.2,0.00031,0.0,0.01911]
[1776655612762,66.1,74543.33,78.2,0.00031,0.0,0.01917]
[1776655617797,66.1,74541.57,78.2,0.0003,0.0,0.01907]
[1776655622833,66.1,74542.08,78.2,0.00031,0.0,0.0191]
[1776655627867,66.1,74542.75,78.2,0.00031,0.0,0.01914]
[1776655635897,66.1,74543.04,78.2,0.00031,0.0,0.01915]
[1776655643982,66.1,74543.19,78.2,0.00031,0.0,0.01916]
[1776655649019,66.1,74536.73,78.2,0.0003,0.0,0.01879]
[1776655650026,66.1,74531.87,78.2,0.0003,0.0,0.01851]
[1776655651033,66.1,74532.08,78.2,0.00029,0.0,0.01809]
[1776655653047,66.1,74537.84,78.2,0.00029,0.0,0.01841]
[1776655658082,66.1,74554.0,78.2,0.00031,0.0,0.01935]
[1776655660096,66.1,74559.7,78.2,0.00032,0.0,0.01969]
[1776655665132,66.1,74560.75,78.2,0.00032,0.0,0.01975]
[1776655670167,66.1,74560.98,78.2,0.00032,0.0,0.01977]
[1776655675202,66.1,74561.45,78.2,0.00032,0.0,0.0198]
[1776655680237,66.1,74556.87,78.2,0.00031,0.0,0.01952]
[1776655685272,66.1,74562.69,78.2,0.00032,0.0,0.01987]
[1776655690307,66.1,74561.98,78.2,0.00032,0.0,0.01983]
[1776655695342,66.1,74563.91,78.2,0.00032,0.0,0.01994]
[1776655700377,66.1,74565.62,78.2,0.00032,0.0,0.02005]
[1776655705412,66.1,74566.02,78.2,0.00032,0.0,0.02007]
[1776655710447,66.1,74565.57,78.2,0.00032,0.0,0.02005]
[1776655714478,66.1,74565.6,78.2,0.00031,0.0,0.01958]
[1776655722534,66.1,74565.85,78.2,0.00032,0.0,0.0196]
[1776655727569,66.1,74565.76,78.2,0.00031,0.0,0.01959]
[1776655732604,66.1,74563.87,78.2,0.00031,0.0,0.01948]
[1776655737639,66.1,74565.3,78.2,0.00031,0.0,0.01957]
[1776655742674,66.1,74564.14,78.2,0.00031,0.0,0.0195]
[1776655747715,66.1,74564.15,78.2,0.00031,0.0,0.0195]
[1776655752749,66.1,74563.89,78.2,0.00031,0.0,0.01948]
[1776655757787,66.1,74559.65,78.2,0.00031,0.0,0.01923]
[1776655760877,66.1,74551.73,78.2,0.0003,0.0,0.01877]
[1776655761816,66.1,74545.56,78.2,0.00029,0.0,0.01841]
[1776655764837,66.1,74539.64,78.2,0.00029,0.0,0.01808]
[1776655769872,66.1,74537.21,78.2,0.00029,0.0,0.01794]
[1776655771885,66.1,74537.9,78.2,0.00028,0.0,0.01756]
[1776655776920,66.1,74538.88,78.2,0.00028,0.0,0.01761]
[1776655781956,66.1,74538.41,78.2,0.00028,0.0,0.01759]
[1776655787998,66.1,74539.57,78.2,0.00028,0.0,0.01765]
[1776655793033,66.1,74540.8,78.2,0.00028,0.0,0.01772]
[1776655798068,66.1,74540.71,78.2,0.00028,0.0,0.01771]
[1776655803106,66.1,74540.12,78.2,0.00028,0.0,0.01768]
[1776655808140,66.1,74541.78,78.2,0.00028,0.0,0.01777]
[1776655813176,66.1,74542.23,78.2,0.00028,0.0,0.0178]
[1776655820225,66.1,74542.09,78.2,0.00028,0.0,0.01779]
[1776655825260,66.1,74539.12,78.2,0.00028,0.0,0.01762]
[1776655830296,66.1,74537.81,78.2,0.00028,0.0,0.01755]
[1776655831303,66.1,74537.71,78.2,0.00027,0.0,0.01713]
[1776655837344,66.1,74538.1,78.2,0.00027,0.0,0.01715]
[1776655844394,66.1,74538.14,78.2,0.00027,0.0,0.01715]
[1776655849428,66.1,74535.66,78.2,0.00027,0.0,0.01702]
[1776655854464,66.1,74543.68,78.2,0.00028,0.0,0.01745]
[1776655859498,66.1,74547.82,78.2,0.00028,0.0,0.01768]
[1776655861513,66.1,74541.3,78.2,0.00028,0.0,0.01732]
[1776655863527,66.1,74536.8,78.2,0.00027,0.0,0.01708]
[1776655865540,66.1,74528.3,78.2,0.00027,0.0,0.01663]
[1776655866548,66.1,74521.79,78.2,0.00026,0.0,0.0163]
[1776655869569,66.1,74526.44,78.2,0.00026,0.0,0.01654]
[1776655874603,66.1,74526.18,78.2,0.00026,0.0,0.01652]
[1776655879639,66.1,74526.11,78.2,0.00026,0.0,0.01652]
[1776655884674,66.1,74527.05,78.2,0.00026,0.0,0.01657]
[1776655887695,66.1,74520.44,78.2,0.00026,0.0,0.01623]
[1776655891723,66.1,74519.24,78.2,0.00025,0.0,0.01578]
[1776655896757,66.1,74518.14,78.2,0.00025,0.0,0.01572]
[1776655902799,66.1,74517.44,78.2,0.00025,0.0,0.01569]
[1776655909849,66.1,74516.46,78.2,0.00025,0.0,0.01564]
[1776655914884,66.1,74515.84,78.2,0.00025,0.0,0.01561]
[1776655919919,66.1,74515.73,78.2,0.00025,0.0,0.01561]
[1776655929989,66.1,74516.48,78.2,0.00025,0.0,0.01564]
[1776655935024,66.1,74515.1,78.2,0.00025,0.0,0.01558]
[1776655940059,66.1,74513.15,78.2,0.00025,0.0,0.01548]
[1776655941066,66.1,74505.12,78.2,0.00024,0.0,0.01509]
[1776655945094,66.1,74495.69,78.2,0.00023,0.0,0.01465]
[1776655950129,66.1,74492.55,78.2,0.00023,0.0,0.01451]
[1776655951136,66.1,74492.72,78.2,0.00022,0.0,0.01416]
[1776655956171,66.1,74492.49,78.2,0.00022,0.0,0.01415]
[1776655961207,66.1,74493.66,78.2,0.00022,0.0,0.0142]
[1776655966242,66.1,74493.54,78.2,0.00022,0.0,0.01419]
[1776655970270,66.1,74499.45,78.2,0.00023,0.0,0.01446]
[1776655973293,66.1,74505.27,78.2,0.00023,0.0,0.01473]
[1776655978326,66.1,74505.91,78.2,0.00023,0.0,0.01476]
[1776655983361,66.1,74506.82,78.2,0.00024,0.0,0.0148]
[1776655988395,66.1,74506.81,78.2,0.00024,0.0,0.0148]
[1776655992423,66.1,74502.09,78.2,0.00023,0.0,0.01458]
[1776655998472,66.1,74506.54,78.2,0.00023,0.0,0.01479]
[1776656001493,66.1,74513.43,78.2,0.00024,0.0,0.01512]
[1776656006528,66.1,74515.49,78.2,0.00024,0.0,0.01521]
[1776656011563,66.1,74512.01,78.2,0.00023,0.0,0.01468]
[1776656016597,66.1,74511.76,78.2,0.00023,0.0,0.01467]
[1776656022640,66.1,74511.89,78.2,0.00023,0.0,0.01467]
[1776656024654,66.1,74522.89,78.2,0.00024,0.0,0.01519]
[1776656025661,66.1,74527.91,78.2,0.00025,0.0,0.01544]
[1776656028681,66.1,74537.16,78.2,0.00025,0.0,0.01589]
[1776656033717,66.1,74538.59,78.2,0.00026,0.0,0.01596]
[1776656038752,66.1,74538.75,78.2,0.00026,0.0,0.01597]
[1776656045801,66.1,74540.34,78.2,0.00026,0.0,0.01605]
[1776656050836,66.1,74535.59,78.2,0.00025,0.0,0.01581]
[1776656055871,66.1,74536.08,78.2,0.00025,0.0,0.01584]
[1776656060906,66.1,74535.64,78.2,0.00025,0.0,0.01582]
[1776656064934,66.1,74540.37,78.2,0.00026,0.0,0.01605]
[1776656069969,66.1,74540.67,78.2,0.00026,0.0,0.01607]
[1776656070976,66.1,74547.74,78.2,0.00026,0.0,0.01643]
[1776656076012,66.1,74553.45,78.2,0.00026,0.0,0.01632]
[1776656081047,66.1,74553.72,78.2,0.00026,0.0,0.01633]
[1776656086082,66.1,74553.98,78.2,0.00026,0.0,0.01635]
[1776656091117,66.1,74557.06,78.2,0.00027,0.0,0.01651]
[1776656094138,66.1,74552.68,78.2,0.00026,0.0,0.01628]
[1776656099173,66.1,74551.58,78.2,0.00026,0.0,0.01623]
[1776656104208,66.1,74548.5,78.2,0.00026,0.0,0.01607]
[1776656109243,66.1,74548.39,78.2,0.00026,0.0,0.01606]
[1776656113271,66.1,74553.09,78.2,0.00026,0.0,0.0163]
[1776656118306,66.1,74543.46,78.2,0.00025,0.0,0.01581]
[1776656123341,66.1,74540.0,78.2,0.00025,0.0,0.01564]
[1776656128375,66.1,74541.3,78.2,0.00025,0.0,0.01571]
[1776656131397,66.1,74542.3,78.2,0.00025,0.0,0.01537]
[1776656135425,66.1,74537.74,78.2,0.00024,0.0,0.01515]
[1776656141467,66.1,74534.89,78.2,0.00024,0.0,0.01501]
[1776656142473,66.1,74528.16,78.2,0.00023,0.0,0.01469]
[1776656147509,66.1,74526.76,78.2,0.00023,0.0,0.01463]
[1776656152544,66.1,74527.54,78.2,0.00023,0.0,0.01467]
[1776656157579,66.1,74531.68,78.2,0.00024,0.0,0.01486]
[1776656162614,66.1,74532.15,78.2,0.00024,0.0,0.01488]
[1776656167649,66.1,74532.43,78.2,0.00024,0.0,0.0149]
[1776656172684,66.1,74533.48,78.2,0.00024,0.0,0.01495]
[1776656176712,66.1,74527.97,78.2,0.00023,0.0,0.01469]
[1776656181747,66.1,74525.22,78.2,0.00023,0.0,0.01456]
[1776656185775,66.1,74520.26,78.2,0.00023,0.0,0.01433]
[1776656186782,66.1,74514.67,78.2,0.00022,0.0,0.01408]
[1776656191817,66.1,74515.05,78.2,0.00022,0.0,0.01374]
[1776656195846,66.1,74519.41,78.2,0.00022,0.0,0.01393]
[1776656196852,66.1,74523.85,78.2,0.00023,0.0,0.01413]
[1776656201886,66.1,74525.31,78.2,0.00023,0.0,0.0142]
[1776656206922,66.1,74525.3,78.2,0.00023,0.0,0.0142]
[1776656211959,66.1,74526.58,78.2,0.00023,0.0,0.01426]
[1776656216995,66.1,74527.39,78.2,0.00023,0.0,0.01429]
[1776656222032,66.1,74527.2,78.2,0.00023,0.0,0.01428]
[1776656227066,66.1,74527.83,78.2,0.00023,0.0,0.01431]
[1776656231094,66.1,74532.45,78.2,0.00023,0.0,0.01453]
[1776656237136,66.1,74534.85,78.2,0.00023,0.0,0.01464]
[1776656244186,66.1,74537.29,78.2,0.00024,0.0,0.01475]
[1776656251236,66.1,74537.17,78.2,0.00023,0.0,0.01438]
[1776656256270,66.1,74540.08,78.2,0.00023,0.0,0.01451]
[1776656261306,66.1,74540.11,78.2,0.00023,0.0,0.01451]
[1776656272383,66.1,74537.56,78.2,0.00023,0.0,0.0144]
[1776656277418,66.1,74533.31,78.2,0.00023,0.0,0.0142]
[1776656280439,66.1,74528.95,78.2,0.00022,0.0,0.014]
[1776656285474,66.1,74534.06,78.2,0.00023,0.0,0.01423]
[1776656290509,66.1,74534.43,78.2,0.00023,0.0,0.01425]
[1776656292526,66.1,74539.0,78.2,0.00023,0.0,0.01446]
[1776656297560,66.1,74541.2,78.2,0.00023,0.0,0.01456]
[1776656302600,66.1,74539.68,78.2,0.00023,0.0,0.01449]
[1776656307635,66.1,74537.85,78.2,0.00023,0.0,0.01441]
[1776656312670,66.1,74536.08,78.2,0.00022,0.0,0.01397]
[1776656318713,66.1,74535.63,78.2,0.00022,0.0,0.01395]
[1776656322740,66.1,74530.01,78.2,0.00022,0.0,0.0137]
[1776656330797,66.1,74531.09,78.2,0.00022,0.0,0.01374]
[1776656335832,66.1,74534.26,78.2,0.00022,0.0,0.01388]
[1776656340866,66.1,74533.96,78.2,0.00022,0.0,0.01387]
[1776656343888,66.1,74539.83,78.2,0.00023,0.0,0.01414]
[1776656347916,66.1,74550.76,78.2,0.00024,0.0,0.01464]
[1776656352951,66.1,74551.62,78.2,0.00024,0.0,0.01468]
[1776656357986,66.1,74552.29,78.2,0.00024,0.0,0.01471]
[1776656363021,66.1,74551.16,78.2,0.00024,0.0,0.01466]
[1776656368056,66.1,74551.94,78.2,0.00024,0.0,0.01469]
[1776656371077,66.1,74552.36,78.2,0.00023,0.0,0.01434]
[1776656376112,66.1,74557.31,78.2,0.00023,0.0,0.01457]
[1776656382154,66.1,74559.87,78.2,0.00024,0.0,0.01469]
[1776656387189,66.1,74560.63,78.2,0.00024,0.0,0.01473]
[1776656392224,66.1,74560.1,78.2,0.00024,0.0,0.0147]
[1776656397259,66.1,74562.39,78.2,0.00024,0.0,0.01481]
[1776656401287,66.1,74557.45,78.2,0.00023,0.0,0.01458]
[1776656406322,66.1,74554.31,78.2,0.00023,0.0,0.01443]
[1776656411357,66.1,74554.23,78.2,0.00023,0.0,0.01443]
[1776656416392,66.1,74553.1,78.2,0.00023,0.0,0.01438]
[1776656423442,66.1,74553.01,78.2,0.00023,0.0,0.01437]
[1776656428477,66.1,74553.08,78.2,0.00023,0.0,0.01438]
[1776656431498,66.1,74553.01,78.2,0.00023,0.0,0.01401]
[1776656436533,66.1,74553.0,78.2,0.00023,0.0,0.01401]
[1776656442575,66.1,74552.52,78.2,0.00022,0.0,0.01399]
[1776656447609,66.1,74548.98,78.2,0.00022,0.0,0.01383]
[1776656455666,66.1,74550.55,78.2,0.00022,0.0,0.0139]
[1776656460701,66.1,74552.27,78.2,0.00022,0.0,0.01398]
[1776656464729,66.1,74556.61,78.2,0.00023,0.0,0.01417]
[1776656469764,66.1,74559.97,78.2,0.00023,0.0,0.01433]
[1776656474799,66.1,74562.79,78.2,0.00023,0.0,0.01446]
[1776656484871,66.1,74563.62,78.2,0.00023,0.0,0.01449]
[1776656489906,66.1,74562.89,78.2,0.00023,0.0,0.01446]
[1776656491920,66.1,74562.64,78.2,0.00023,0.0,0.01408]
[1776656499980,66.1,74562.77,78.2,0.00023,0.0,0.01409]
[1776656505016,66.1,74563.18,78.2,0.00023,0.0,0.01411]
[1776656511058,66.1,74566.97,78.2,0.00023,0.0,0.01428]
[1776656516094,66.1,74568.82,78.2,0.00023,0.0,0.01436]
[1776656521129,66.1,74574.03,78.2,0.00024,0.0,0.01461]
[1776656528350,66.1,74578.16,78.2,0.00024,0.0,0.0148]
[1776656536235,66.1,74578.15,78.2,0.00024,0.0,0.0148]
[1776656541270,66.1,74582.59,78.2,0.00024,0.0,0.01501]
[1776656546306,66.1,74584.08,78.2,0.00024,0.0,0.01509]
[1776656551341,66.1,74587.06,78.2,0.00024,0.0,0.01485]
[1776656557383,66.1,74591.64,78.2,0.00024,0.0,0.01507]
[1776656561413,66.1,74595.97,78.2,0.00025,0.0,0.01528]
[1776656566449,66.1,74590.8,78.2,0.00024,0.0,0.01502]
[1776656570476,66.1,74586.2,78.2,0.00024,0.0,0.0148]
[1776656575511,66.1,74586.8,78.2,0.00024,0.0,0.01483]
[1776656580546,66.1,74586.54,78.2,0.00024,0.0,0.01482]
[1776656586588,66.1,74585.95,78.2,0.00024,0.0,0.01479]
[1776656591623,66.1,74585.96,78.2,0.00024,0.0,0.01479]
[1776656596659,66.1,74589.86,78.2,0.00024,0.0,0.01498]
[1776656599680,66.1,74595.66,78.2,0.00025,0.0,0.01526]
[1776656601694,66.1,74600.27,78.2,0.00025,0.0,0.01549]
[1776656606729,66.1,74600.43,78.2,0.00025,0.0,0.0155]
[1776656612771,66.1,74601.44,78.2,0.00025,0.0,0.01515]
[1776656617806,66.1,74601.2,78.2,0.00025,0.0,0.01514]
[1776656622841,66.1,74599.88,78.2,0.00024,0.0,0.01508]
[1776656627876,66.1,74601.59,78.2,0.00025,0.0,0.01516]
[1776656632912,66.1,74603.08,78.2,0.00025,0.0,0.01523]
[1776656637947,66.1,74606.46,78.2,0.00025,0.0,0.0154]
[1776656642982,66.1,74601.84,78.2,0.00025,0.0,0.01517]
[1776656648017,66.1,74602.36,78.2,0.00025,0.0,0.0152]
[1776656653052,66.1,74604.69,78.2,0.00025,0.0,0.01531]
[1776656658087,66.1,74604.85,78.2,0.00025,0.0,0.01532]
[1776656663122,66.1,74608.32,78.2,0.00025,0.0,0.01549]
[1776656668157,66.1,74608.61,78.2,0.00025,0.0,0.01551]
[1776656671178,66.1,74608.57,78.2,0.00025,0.0,0.01511]
[1776656676213,66.1,74606.32,78.2,0.00024,0.0,0.015]
[1776656681248,66.1,74605.99,78.2,0.00024,0.0,0.01498]
[1776656686283,66.1,74609.01,78.2,0.00025,0.0,0.01513]
[1776656696353,66.1,74609.19,78.2,0.00025,0.0,0.01514]
[1776656700381,66.1,74603.52,78.2,0.00024,0.0,0.01487]
[1776656701388,66.1,74595.68,78.2,0.00024,0.0,0.01449]
[1776656706422,66.1,74593.44,78.2,0.00023,0.0,0.01439]
[1776656711458,66.1,74590.97,78.2,0.00023,0.0,0.01427]
[1776656715490,66.1,74601.21,78.2,0.00024,0.0,0.01475]
[1776656716497,66.1,74619.95,78.2,0.00026,0.0,0.01567]
[1776656717504,66.1,74626.92,78.2,0.00026,0.0,0.01603]
[1776656722539,66.1,74625.66,78.2,0.00026,0.0,0.01596]
[1776656727574,66.1,74624.8,78.2,0.00026,0.0,0.01592]
[1776656732609,66.1,74618.07,78.2,0.00025,0.0,0.01518]
[1776656735630,66.1,74613.36,78.2,0.00024,0.0,0.01495]
[1776656740665,66.1,74615.26,78.2,0.00025,0.0,0.01504]
[1776656745700,66.1,74616.67,78.2,0.00025,0.0,0.01511]
[1776656750736,66.1,74616.67,78.2,0.00025,0.0,0.01511]
[1776656755772,66.1,74618.58,78.2,0.00025,0.0,0.01521]
[1776656757785,66.1,74623.03,78.2,0.00025,0.0,0.01543]
[1776656762821,66.1,74625.28,78.2,0.00025,0.0,0.01554]
[1776656766849,66.1,74619.94,78.2,0.00025,0.0,0.01527]
[1776656771883,66.1,74619.2,78.2,0.00025,0.0,0.01524]
[1776656773898,66.1,74624.57,78.2,0.00025,0.0,0.0155]
[1776656778933,66.1,74626.34,78.2,0.00025,0.0,0.01559]
[1776656783968,66.1,74626.0,78.2,0.00025,0.0,0.01557]
[1776656789003,66.1,74624.84,78.2,0.00025,0.0,0.01552]
[1776656791017,66.1,74624.17,78.2,0.00025,0.0,0.01509]
[1776656792026,66.1,74616.98,78.2,0.00024,0.0,0.01474]
[1776656797059,66.1,74608.75,78.2,0.00023,0.0,0.01435]
[1776656802094,66.1,74611.34,78.2,0.00024,0.0,0.01447]
[1776656807132,66.1,74608.49,78.2,0.00023,0.0,0.01434]
[1776656812167,66.1,74611.58,78.2,0.00024,0.0,0.01448]
[1776656817202,66.1,74615.46,78.2,0.00024,0.0,0.01467]
[1776656819216,66.1,74620.25,78.2,0.00024,0.0,0.01489]
[1776656824252,66.1,74618.68,78.2,0.00024,0.0,0.01482]
[1776656829287,66.1,74618.43,78.2,0.00024,0.0,0.01481]
[1776656834323,66.1,74620.59,78.2,0.00024,0.0,0.01491]
[1776656839361,66.1,74620.11,78.2,0.00024,0.0,0.01489]
[1776656840368,66.1,74607.75,78.2,0.00023,0.0,0.0143]
[1776656841375,66.1,74601.18,78.2,0.00023,0.0,0.014]
[1776656847420,66.1,74601.18,78.2,0.00023,0.0,0.014]
[1776656849435,66.1,74605.74,78.2,0.00023,0.0,0.01421]
[1776656851449,66.1,74603.84,78.2,0.00022,0.0,0.01375]
[1776656855479,66.1,74594.27,78.2,0.00022,0.0,0.01333]
[1776656856486,66.1,74588.65,78.2,0.00021,0.0,0.01309]
[1776656861521,66.1,74590.07,78.2,0.00021,0.0,0.01315]
[1776656866556,66.1,74598.75,78.2,0.00022,0.0,0.01353]
[1776656871593,66.1,74595.19,78.2,0.00022,0.0,0.01337]
[1776656874614,66.1,74590.35,78.2,0.00021,0.0,0.01316]
[1776656879649,66.1,74590.35,78.2,0.00021,0.0,0.01316]
[1776656882672,66.1,74595.16,78.2,0.00022,0.0,0.01337]
[1776656884684,66.1,74599.93,78.2,0.00022,0.0,0.01358]
[1776656888712,66.1,74604.27,78.2,0.00022,0.0,0.01377]
[1776656889719,66.1,74613.12,78.2,0.00023,0.0,0.01418]
[1776656890726,66.1,74618.13,78.2,0.00024,0.0,0.01441]
[1776656895761,66.1,74614.22,78.2,0.00023,0.0,0.01423]
[1776656900795,66.1,74615.17,78.2,0.00023,0.0,0.01427]
[1776656905830,66.1,74616.07,78.2,0.00023,0.0,0.01431]
[1776656910866,66.1,74620.16,78.2,0.00024,0.0,0.01451]
[1776656911872,66.1,74620.86,78.2,0.00023,0.0,0.01416]
[1776656916908,66.1,74621.58,78.2,0.00023,0.0,0.01419]
[1776656921942,66.1,74620.5,78.2,0.00023,0.0,0.01414]
[1776656926978,66.1,74621.64,78.2,0.00023,0.0,0.0142]
[1776656933021,66.1,74623.09,78.2,0.00023,0.0,0.01426]
[1776656938056,66.1,74626.15,78.2,0.00024,0.0,0.01441]
[1776656943091,66.1,74626.83,78.2,0.00024,0.0,0.01444]
[1776656947118,66.1,74618.64,78.2,0.00023,0.0,0.01406]
[1776656949133,66.1,74613.56,78.2,0.00023,0.0,0.01383]
[1776656954167,66.1,74610.28,78.2,0.00022,0.0,0.01368]
[1776656959209,66.1,74609.62,78.2,0.00022,0.0,0.01365]
[1776656962229,66.1,74616.29,78.2,0.00023,0.0,0.01395]
[1776656968272,66.1,74619.46,78.2,0.00023,0.0,0.01409]
[1776656971293,66.1,74619.05,78.2,0.00022,0.0,0.01371]
[1776656975321,66.1,74612.44,78.2,0.00022,0.0,0.01341]
[1776656980356,66.1,74608.46,78.2,0.00022,0.0,0.01324]
[1776656982370,66.1,74603.47,78.2,0.00021,0.0,0.01302]
[1776656988412,66.1,74608.36,78.2,0.00022,0.0,0.01323]
[1776656990425,66.1,74617.88,78.2,0.00022,0.0,0.01365]
[1776656991433,66.1,74622.45,78.2,0.00023,0.0,0.01386]
[1776656996468,66.1,74619.39,78.2,0.00022,0.0,0.01372]
[1776657001504,66.1,74621.79,78.2,0.00023,0.0,0.01383]
[1776657007546,66.1,74623.63,78.2,0.00023,0.0,0.01391]
[1776657010567,66.1,74629.23,78.2,0.00023,0.0,0.01417]
[1776657015602,66.1,74628.77,78.2,0.00023,0.0,0.01415]
[1776657018623,66.1,74634.8,78.2,0.00024,0.0,0.01443]
[1776657019630,66.1,74639.79,78.2,0.00024,0.0,0.01467]
[1776657024665,66.1,74639.24,78.2,0.00024,0.0,0.01464]
[1776657029701,66.1,74639.21,78.2,0.00024,0.0,0.01464]
[1776657031714,66.1,74638.92,78.2,0.00023,0.0,0.01424]
[1776657034735,66.1,74631.15,78.2,0.00023,0.0,0.01388]
[1776657039771,66.1,74628.25,78.2,0.00023,0.0,0.01375]
[1776657044806,66.1,74631.89,78.2,0.00023,0.0,0.01392]
[1776657049843,66.1,74631.86,78.2,0.00023,0.0,0.01392]
[1776657054879,66.1,74631.57,78.2,0.00023,0.0,0.0139]
[1776657059914,66.1,74622.07,78.2,0.00022,0.0,0.01348]
[1776657060921,66.1,74617.28,78.2,0.00022,0.0,0.01327]
[1776657065967,66.1,74616.53,78.2,0.00022,0.0,0.01323]
[1776657069998,66.1,74601.05,78.2,0.0002,0.0,0.01257]
[1776657071005,66.1,74590.74,78.2,0.0002,0.0,0.01215]
[1776657074029,66.1,74585.68,78.2,0.00019,0.0,0.01195]
[1776657079067,66.1,74586.54,78.2,0.00019,0.0,0.01198]
[1776657081079,66.1,74594.21,78.2,0.0002,0.0,0.01229]
[1776657088128,66.1,74594.42,78.2,0.0002,0.0,0.0123]
[1776657091149,66.1,74591.39,78.2,0.00019,0.0,0.01185]
[1776657096183,66.1,74589.27,78.2,0.00019,0.0,0.01177]
[1776657101220,66.1,74584.56,78.2,0.00019,0.0,0.01158]
[1776657106255,66.1,74588.55,78.2,0.00019,0.0,0.01174]
[1776657111289,66.1,74586.89,78.2,0.00019,0.0,0.01167]
[1776657116325,66.1,74584.13,78.2,0.00019,0.0,0.01157]
[1776657122726,66.1,74583.89,78.2,0.00019,0.0,0.01156]
[1776657128409,66.1,74584.42,78.2,0.00019,0.0,0.01158]
[1776657139486,66.1,74584.5,78.2,0.00019,0.0,0.01158]
[1776657151569,66.1,74585.46,78.2,0.00018,0.0,0.0113]
[1776657156605,66.1,74582.48,78.2,0.00018,0.0,0.01119]
[1776657162648,66.1,74584.09,78.2,0.00018,0.0,0.01125]
[1776657166677,66.1,74591.08,78.2,0.00019,0.0,0.01151]
[1776657168691,66.1,74595.6,78.2,0.00019,0.0,0.01169]
[1776657173726,66.1,74597.09,78.2,0.00019,0.0,0.01175]
[1776657179771,66.1,74596.1,78.2,0.00019,0.0,0.01171]
[1776657182793,66.1,74600.44,78.2,0.00019,0.0,0.01188]
[1776657183800,66.1,74605.29,78.2,0.0002,0.0,0.01207]
[1776657188834,66.1,74604.67,78.2,0.0002,0.0,0.01205]
[1776657194878,66.1,74605.41,78.2,0.0002,0.0,0.01208]
[1776657195884,66.1,74612.66,78.2,0.0002,0.0,0.01237]
[1776657196891,66.1,74618.23,78.2,0.00021,0.0,0.0126]
[1776657201926,66.1,74621.05,78.2,0.00021,0.0,0.01272]
[1776657207968,66.1,74616.55,78.2,0.0002,0.0,0.01253]
[1776657211996,66.1,74615.23,78.2,0.0002,0.0,0.01214]
[1776657220054,66.1,74616.9,78.2,0.0002,0.0,0.01221]
[1776657225090,66.1,74617.02,78.2,0.0002,0.0,0.01221]
[1776657230126,66.1,74617.12,78.2,0.0002,0.0,0.01222]
[1776657232140,66.1,74612.02,78.2,0.0002,0.0,0.01201]
[1776657237175,66.1,74611.64,78.2,0.0002,0.0,0.01199]
[1776657242210,66.1,74610.81,78.2,0.0002,0.0,0.01196]
[1776657247244,66.1,74615.71,78.2,0.0002,0.0,0.01216]
[1776657252280,66.1,74615.83,78.2,0.0002,0.0,0.01216]
[1776657257362,66.1,74618.6,78.2,0.0002,0.0,0.01228]
[1776657262408,66.1,74619.31,78.2,0.0002,0.0,0.01231]
[1776657266110,66.1,74624.24,78.2,0.0002,0.0,0.01251]
[1776657266444,66.1,74639.12,78.2,0.00022,0.0,0.01314]
[1776657267451,66.1,74644.91,78.2,0.00022,0.0,0.0134]
[1776657271479,66.1,74648.64,78.2,0.00022,0.0,0.0132]
[1776657277521,66.1,74649.17,78.2,0.00022,0.0,0.01322]
[1776657282583,66.1,74651.2,78.2,0.00022,0.0,0.01331]
[1776657283568,66.1,74655.65,78.2,0.00022,0.0,0.01351]
[1776657286589,66.1,74663.92,78.2,0.00023,0.0,0.01388]
[1776657291626,66.1,74665.13,78.2,0.00023,0.0,0.01394]
[1776657296661,66.1,74661.97,78.2,0.00023,0.0,0.01379]
[1776657301696,66.1,74662.19,78.2,0.00023,0.0,0.0138]
[1776657306731,66.1,74661.62,78.2,0.00023,0.0,0.01378]
[1776657311765,66.1,74661.55,78.2,0.00023,0.0,0.01377]
[1776657314787,66.1,74656.78,78.2,0.00022,0.0,0.01356]
[1776657318818,66.1,74649.19,78.2,0.00022,0.0,0.01322]
[1776657320831,66.1,74642.59,78.2,0.00021,0.0,0.01293]
[1776657325867,66.1,74640.59,78.2,0.00021,0.0,0.01285]
[1776657326874,66.1,74645.87,78.2,0.00022,0.0,0.01308]
[1776657327881,66.1,74651.92,78.2,0.00022,0.0,0.01334]
[1776657331909,66.1,74656.16,78.2,0.00022,0.0,0.01316]
[1776657336944,66.1,74655.66,78.2,0.00022,0.0,0.01314]
[1776657341978,66.1,74655.65,78.2,0.00022,0.0,0.01314]
[1776657347014,66.1,74657.05,78.2,0.00022,0.0,0.0132]
[1776657354063,66.1,74656.63,78.2,0.00022,0.0,0.01318]
[1776657360105,66.1,74655.32,78.2,0.00022,0.0,0.01313]
[1776657361111,66.1,74650.06,78.2,0.00021,0.0,0.0129]
[1776657366147,66.1,74647.55,78.2,0.00021,0.0,0.01279]
[1776657370781,66.1,74643.58,78.2,0.00021,0.0,0.01262]
[1776657376217,66.1,74638.25,78.2,0.0002,0.0,0.0124]
[1776657378401,66.1,74636.17,78.2,0.0002,0.0,0.01232]
[1776657384273,66.1,74638.48,78.2,0.0002,0.0,0.01241]
[1776657386287,66.1,74653.57,78.2,0.00022,0.0,0.01305]
[1776657387305,66.1,74658.39,78.2,0.00022,0.0,0.01326]
[1776657391323,66.1,74655.16,78.2,0.00021,0.0,0.01276]
[1776657396358,66.1,74651.07,78.2,0.00021,0.0,0.01259]
[1776657401395,66.1,74652.61,78.2,0.00021,0.0,0.01265]
[1776657411464,66.1,74652.54,78.2,0.00021,0.0,0.01265]
[1776657416498,66.1,74652.47,78.2,0.00021,0.0,0.01265]
[1776657421536,66.1,74653.29,78.2,0.00021,0.0,0.01268]
[1776657426571,66.1,74649.94,78.2,0.00021,0.0,0.01254]
[1776657431606,66.1,74650.28,78.2,0.00021,0.0,0.01256]
[1776657436641,66.1,74649.85,78.2,0.00021,0.0,0.01254]
[1776657441677,66.1,74648.38,78.2,0.00021,0.0,0.01248]
[1776657447719,66.1,74648.17,78.2,0.00021,0.0,0.01247]
[1776657448726,66.1,74656.02,78.2,0.00021,0.0,0.0128]
[1776657449733,66.1,74663.42,78.2,0.00022,0.0,0.01312]
[1776657451747,66.1,74663.83,78.2,0.00021,0.0,0.01278]
[1776657457789,66.1,74662.95,78.2,0.00021,0.0,0.01274]
[1776657462824,66.1,74664.57,78.2,0.00021,0.0,0.01281]
[1776657476922,66.1,74664.77,78.2,0.00021,0.0,0.01282]
[1776657481958,66.1,74665.5,78.2,0.00021,0.0,0.01285]
[1776657487999,66.1,74665.48,78.2,0.00021,0.0,0.01285]
[1776657500085,66.1,74664.28,78.2,0.00021,0.0,0.0128]
[1776657506127,66.1,74662.85,78.2,0.00021,0.0,0.01274]
[1776657511162,66.1,74661.91,78.2,0.0002,0.0,0.01235]
[1776657512727,66.1,74664.29,78.2,0.00021,0.0,0.01244]
[1776657513334,66.1,74664.29,78.2,0.00021,0.0,0.01244]
[1776657516758,66.1,74664.0,78.2,0.00021,0.0,0.01243]
[1776657522239,66.1,74664.84,78.2,0.00021,0.0,0.01247]
[1776657524646,66.1,74665.27,78.2,0.00021,0.0,0.01249]
[1776657530295,66.1,74669.54,78.2,0.00021,0.0,0.01267]
[1776657535330,66.1,74669.53,78.2,0.00021,0.0,0.01267]
[1776657540365,66.1,74666.1,78.2,0.00021,0.0,0.01252]
[1776657545400,66.1,74664.34,78.2,0.00021,0.0,0.01245]
[1776657551442,66.1,74663.04,78.2,0.0002,0.0,0.01239]
[1776657556480,66.1,74662.37,78.2,0.0002,0.0,0.01236]
[1776657562522,66.1,74662.18,78.2,0.0002,0.0,0.01236]
[1776657567557,66.1,74662.69,78.2,0.0002,0.0,0.01238]
[1776657572592,66.1,74663.4,78.2,0.0002,0.0,0.01206]
[1776657578634,66.1,74663.25,78.2,0.0002,0.0,0.01206]
[1776657585683,66.1,74663.26,78.2,0.0002,0.0,0.01206]
[1776657590718,66.1,74664.78,78.2,0.0002,0.0,0.01212]
[1776657596760,66.1,74664.86,78.2,0.0002,0.0,0.01212]
[1776657601795,66.1,74666.0,78.2,0.0002,0.0,0.01217]
[1776657606830,66.1,74667.78,78.2,0.0002,0.0,0.01224]
[1776657611864,66.1,74666.98,78.2,0.0002,0.0,0.01221]
[1776657616900,66.1,74666.11,78.2,0.0002,0.0,0.01217]
[1776657622943,66.1,74665.92,78.2,0.0002,0.0,0.01217]
[1776657627978,66.1,74665.5,78.2,0.0002,0.0,0.01215]
[1776657630999,66.1,74665.67,78.2,0.0002,0.0,0.01181]
[1776657636035,66.1,74665.31,78.2,0.0002,0.0,0.0118]
[1776657639057,66.1,74659.0,78.2,0.00019,0.0,0.01155]
[1776657644092,66.1,74660.8,78.2,0.00019,0.0,0.01162]
[1776657647113,66.1,74656.4,78.2,0.00019,0.0,0.01145]
[1776657651142,66.1,74649.34,78.2,0.00018,0.0,0.01118]
[1776657655169,66.1,74643.64,78.2,0.00018,0.0,0.01096]
[1776657660204,66.1,74641.43,78.2,0.00018,0.0,0.01088]
[1776657664241,66.1,74635.96,78.2,0.00018,0.0,0.01068]
[1776657667263,66.1,74628.06,78.2,0.00017,0.0,0.0104]
[1776657672298,66.1,74628.3,78.2,0.00017,0.0,0.0104]
[1776657677336,66.1,74630.81,78.2,0.00017,0.0,0.01049]
[1776657682371,66.1,74628.92,78.2,0.00017,0.0,0.01043]
[1776657687405,66.1,74628.0,78.2,0.00017,0.0,0.01039]
[1776657691434,66.1,74628.72,78.2,0.00017,0.0,0.01012]
[1776657696469,66.1,74626.49,78.2,0.00016,0.0,0.01004]
[1776657701505,66.1,74626.57,78.2,0.00016,0.0,0.01005]
[1776657706540,66.1,74625.07,78.2,0.00016,0.0,0.00999]
[1776657711575,66.1,74623.93,78.2,0.00016,0.0,0.00996]
[1776657716615,66.1,74625.59,78.2,0.00016,0.0,0.01001]
[1776657717619,66.1,74637.37,78.2,0.00017,0.0,0.01043]
[1776657718626,66.1,74642.83,78.2,0.00017,0.0,0.01062]
[1776657723662,66.1,74658.08,78.2,0.00018,0.0,0.01119]
[1776657724669,66.1,74662.23,78.2,0.00019,0.0,0.01135]
[1776657727690,66.1,74657.78,78.2,0.00018,0.0,0.01118]
[1776657732725,66.1,74656.88,78.2,0.00018,0.0,0.01114]
[1776657738767,66.1,74655.45,78.2,0.00018,0.0,0.01109]
[1776657743804,66.1,74654.53,78.2,0.00018,0.0,0.01105]
[1776657748838,66.1,74652.82,78.2,0.00018,0.0,0.01099]
[1776657751859,66.1,74653.7,78.2,0.00018,0.0,0.01071]
[1776657756894,66.1,74652.53,78.2,0.00018,0.0,0.01067]
[1776657757901,66.1,74646.75,78.2,0.00017,0.0,0.01046]
[1776657758908,66.1,74638.62,78.2,0.00017,0.0,0.01017]
[1776657759915,66.1,74634.06,78.2,0.00016,0.0,0.01001]
[1776657764950,66.1,74633.92,78.2,0.00016,0.0,0.01001]
[1776657768978,66.1,74629.11,78.2,0.00016,0.0,0.00984]
[1776657773006,66.1,74624.76,78.2,0.00016,0.0,0.00969]
[1776657778041,66.1,74624.59,78.2,0.00016,0.0,0.00969]
[1776657783076,66.1,74623.79,78.2,0.00016,0.0,0.00966]
[1776657789120,66.1,74622.58,78.2,0.00016,0.0,0.00962]
[1776657794155,66.1,74622.77,78.2,0.00016,0.0,0.00963]
[1776657799190,66.1,74623.0,78.2,0.00016,0.0,0.00964]
[1776657804225,66.1,74625.94,78.2,0.00016,0.0,0.00973]
[1776657810267,66.1,74625.91,78.2,0.00016,0.0,0.00973]
[1776657811274,66.1,74625.58,78.2,0.00015,0.0,0.00944]
[1776657812281,66.1,74634.88,78.2,0.00016,0.0,0.00975]
[1776657817316,66.1,74632.86,78.2,0.00016,0.0,0.00968]
[1776657822353,66.1,74634.23,78.2,0.00016,0.0,0.00972]
[1776657827387,66.1,74638.19,78.2,0.00016,0.0,0.00986]
[1776657829401,66.1,74645.15,78.2,0.00017,0.0,0.0101]
[1776657833430,66.1,74649.56,78.2,0.00017,0.0,0.01025]
[1776657838465,66.1,74648.06,78.2,0.00017,0.0,0.0102]
[1776657842494,66.1,74638.2,78.2,0.00016,0.0,0.00986]
[1776657843501,66.1,74634.05,78.2,0.00016,0.0,0.00972]
[1776657848537,66.1,74633.44,78.2,0.00016,0.0,0.0097]
[1776657853572,66.1,74632.66,78.2,0.00016,0.0,0.00967]
[1776657859614,66.1,74631.21,78.2,0.00016,0.0,0.00962]
[1776657860621,66.1,74626.44,78.2,0.00016,0.0,0.00947]
[1776657861628,66.1,74621.48,78.2,0.00015,0.0,0.0093]
[1776657866663,66.1,74617.14,78.2,0.00015,0.0,0.00917]
[1776657871698,66.1,74618.82,78.2,0.00015,0.0,0.00895]
[1776657876733,66.1,74618.68,78.2,0.00015,0.0,0.00894]
[1776657882774,66.1,74618.41,78.2,0.00015,0.0,0.00893]
[1776657887810,66.1,74615.19,78.2,0.00014,0.0,0.00883]
[1776657889824,66.1,74604.24,78.2,0.00014,0.0,0.0085]
[1776657891837,66.1,74597.17,78.2,0.00014,0.0,0.00829]
[1776657893851,66.1,74593.04,78.2,0.00013,0.0,0.00817]
[1776657898887,66.1,74590.58,78.2,0.00013,0.0,0.0081]
[1776657903923,66.1,74583.22,78.2,0.00013,0.0,0.0079]
[1776657904930,66.1,74577.93,78.2,0.00013,0.0,0.00775]
[1776657909967,66.1,74576.35,78.2,0.00013,0.0,0.00771]
[1776657912985,66.1,74571.89,78.2,0.00012,0.0,0.00759]
[1776657917014,66.1,74565.02,78.2,0.00012,0.0,0.00741]
[1776657920912,66.1,74558.33,78.2,0.00012,0.0,0.00723]
[1776657921042,66.1,74550.28,78.2,0.00011,0.0,0.00703]
[1776657926076,66.1,74554.53,78.2,0.00012,0.0,0.00714]
[1776657932119,66.1,74554.57,78.2,0.00011,0.0,0.00692]
[1776657935139,66.1,74561.27,78.2,0.00011,0.0,0.00708]
[1776657940175,66.1,74564.61,78.2,0.00012,0.0,0.00717]
[1776657946217,66.1,74564.67,78.2,0.00012,0.0,0.00717]
[1776657951252,66.1,74564.23,78.2,0.00012,0.0,0.00716]
[1776657953266,66.1,74558.8,78.2,0.00011,0.0,0.00702]
[1776657958301,66.1,74559.18,78.2,0.00011,0.0,0.00703]
[1776657963336,66.1,74556.61,78.2,0.00011,0.0,0.00697]
[1776657967363,66.1,74568.75,78.2,0.00012,0.0,0.00728]
[1776657972398,66.1,74568.11,78.2,0.00012,0.0,0.00726]
[1776657974413,66.1,74561.58,78.2,0.00011,0.0,0.00709]
[1776657979448,66.1,74562.86,78.2,0.00012,0.0,0.00712]
[1776657984482,66.1,74566.18,78.2,0.00012,0.0,0.00721]
[1776657989518,66.1,74565.06,78.2,0.00012,0.0,0.00718]
[1776657991533,66.1,74564.78,78.2,0.00011,0.0,0.00695]
[1776657996566,66.1,74576.83,78.2,0.00012,0.0,0.00726]
[1776657997574,66.1,74581.07,78.2,0.00012,0.0,0.00737]
[1776658003306,66.1,74580.67,78.2,0.00012,0.0,0.00736]
[1776658004328,66.1,74580.67,78.2,0.00012,0.0,0.00736]
[1776658009658,66.1,74582.46,78.2,0.00012,0.0,0.0074]
[1776658014693,66.1,74583.58,78.2,0.00012,0.0,0.00743]
[1776658019729,66.1,74583.42,78.2,0.00012,0.0,0.00743]
[1776658021741,66.1,74577.15,78.2,0.00012,0.0,0.00727]
[1776658023756,66.1,74572.25,78.2,0.00012,0.0,0.00714]
[1776658028791,66.1,74570.66,78.2,0.00012,0.0,0.0071]
[1776658033826,66.1,74570.52,78.2,0.00012,0.0,0.0071]
[1776658038861,66.1,74570.08,78.2,0.00011,0.0,0.00708]
[1776658045910,66.1,74569.68,78.2,0.00011,0.0,0.00707]
[1776658050945,66.1,74569.69,78.2,0.00011,0.0,0.00708]
[1776658051952,66.1,74569.64,78.2,0.00011,0.0,0.00685]
[1776658059001,66.1,74569.85,78.2,0.00011,0.0,0.00686]
[1776658065044,66.1,74569.88,78.2,0.00011,0.0,0.00686]
[1776658068065,66.1,74564.57,78.2,0.00011,0.0,0.00673]
[1776658073099,66.1,74566.14,78.2,0.00011,0.0,0.00677]
[1776658078135,66.1,74566.4,78.2,0.00011,0.0,0.00678]
[1776658080149,66.1,74579.34,78.2,0.00012,0.0,0.0071]
[1776658081156,66.1,74585.33,78.2,0.00012,0.0,0.00725]
[1776658083170,66.1,74590.95,78.2,0.00012,0.0,0.0074]
[1776658084177,66.1,74596.05,78.2,0.00012,0.0,0.00753]
[1776658089212,66.1,74597.17,78.2,0.00012,0.0,0.00756]
[1776658094246,66.1,74597.31,78.2,0.00012,0.0,0.00757]
[1776658099282,66.1,74589.49,78.2,0.00012,0.0,0.00736]
[1776658104317,66.1,74588.92,78.2,0.00012,0.0,0.00734]
[1776658108345,66.1,74584.78,78.2,0.00012,0.0,0.00724]
[1776658111367,66.1,74587.08,78.2,0.00012,0.0,0.00707]
[1776658117409,66.1,74588.61,78.2,0.00012,0.0,0.00711]
[1776658122443,66.1,74589.47,78.2,0.00012,0.0,0.00713]
[1776658127480,66.1,74590.38,78.2,0.00012,0.0,0.00715]
[1776658132515,66.1,74590.2,78.2,0.00012,0.0,0.00715]
[1776658140571,66.1,74590.22,78.2,0.00012,0.0,0.00715]
[1776658143592,66.1,74586.14,78.2,0.00011,0.0,0.00704]
[1776658147620,66.1,74590.58,78.2,0.00012,0.0,0.00716]
[1776658152657,66.1,74593.04,78.2,0.00012,0.0,0.00722]
[1776658157694,66.1,74595.62,78.2,0.00012,0.0,0.00729]
[1776658162729,66.1,74595.33,78.2,0.00012,0.0,0.00728]
[1776658171791,66.1,74595.29,78.2,0.00012,0.0,0.00705]
[1776658176827,66.1,74597.44,78.2,0.00012,0.0,0.00711]
[1776658181862,66.1,74594.05,78.2,0.00011,0.0,0.00702]
[1776658182869,66.1,74589.55,78.2,0.00011,0.0,0.00691]
[1776658188910,66.1,74588.89,78.2,0.00011,0.0,0.00689]
[1776658189918,66.1,74581.98,78.2,0.00011,0.0,0.00672]
[1776658190925,66.1,74575.07,78.2,0.00011,0.0,0.00656]
[1776658194952,66.1,74568.48,78.2,0.0001,0.0,0.0064]
[1776658196967,66.1,74564.06,78.2,0.0001,0.0,0.0063]
[1776658200995,66.1,74569.32,78.2,0.0001,0.0,0.00642]
[1776658203008,66.1,74573.84,78.2,0.00011,0.0,0.00653]
[1776658208048,66.1,74575.04,78.2,0.00011,0.0,0.00656]
[1776658213083,66.1,74575.03,78.2,0.00011,0.0,0.00656]
[1776658220132,66.1,74571.78,78.2,0.00011,0.0,0.00648]
[1776658226175,66.1,74571.1,78.2,0.00011,0.0,0.00646]
[1776658234231,66.1,74570.26,78.2,0.0001,0.0,0.00624]
[1776658246315,66.1,74570.95,78.2,0.0001,0.0,0.00626]
[1776658252357,66.1,74570.98,78.2,0.0001,0.0,0.00626]
[1776658257392,66.1,74570.6,78.2,0.0001,0.0,0.00625]
[1776658261420,66.1,74566.42,78.2,0.0001,0.0,0.00615]
[1776658267462,66.1,74562.7,78.2,0.0001,0.0,0.00607]
[1776658272497,66.1,74562.03,78.2,0.0001,0.0,0.00606]
[1776658277532,66.1,74555.49,78.2,0.0001,0.0,0.00591]
[1776658282566,66.1,74555.03,78.2,0.0001,0.0,0.0059]
[1776658287601,66.1,74553.38,78.2,9e-05,0.0,0.00587]
[1776658290623,66.1,74547.01,78.2,9e-05,0.0,0.00573]
[1776658291630,66.1,74552.03,78.2,9e-05,0.0,0.00565]
[1776658296665,66.1,74554.08,78.2,9e-05,0.0,0.00569]
[1776658301699,66.1,74554.22,78.2,9e-05,0.0,0.0057]
[1776658306735,66.1,74553.49,78.2,9e-05,0.0,0.00568]
[1776658312777,66.1,74552.67,78.2,9e-05,0.0,0.00566]
[1776658316805,66.1,74548.15,78.2,9e-05,0.0,0.00557]
[1776658319826,66.1,74543.57,78.2,9e-05,0.0,0.00548]
[1776658324861,66.1,74547.11,78.2,9e-05,0.0,0.00555]
[1776658329896,66.1,74550.1,78.2,9e-05,0.0,0.00561]
[1776658335938,66.1,74551.0,78.2,9e-05,0.0,0.00563]
[1776658340978,66.1,74552.37,78.2,9e-05,0.0,0.00566]
[1776658349034,66.1,74554.56,78.2,9e-05,0.0,0.0057]
[1776658351048,66.1,74554.43,78.2,9e-05,0.0,0.00552]
[1776658364139,66.1,74554.28,78.2,9e-05,0.0,0.00551]
[1776658370181,66.1,74554.57,78.2,9e-05,0.0,0.00552]
[1776658372195,66.1,74565.3,78.2,9e-05,0.0,0.00574]
[1776658376224,66.1,74570.41,78.2,0.0001,0.0,0.00585]
[1776658381259,66.1,74572.11,78.2,0.0001,0.0,0.00588]
[1776658386294,66.1,74573.99,78.2,0.0001,0.0,0.00593]
[1776658391329,66.1,74571.66,78.2,0.0001,0.0,0.00587]
[1776658397371,66.1,74571.59,78.2,0.0001,0.0,0.00587]
[1776658406907,66.1,74571.3,78.2,0.0001,0.0,0.00587]
[1776658410461,66.1,74565.47,78.2,9e-05,0.0,0.00574]
[1776658411469,66.1,74565.19,78.2,9e-05,0.0,0.00555]
[1776658416504,66.1,74565.42,78.2,9e-05,0.0,0.00555]
[1776658424560,66.1,74566.92,78.2,9e-05,0.0,0.00559]
[1776658430602,66.1,74566.78,78.2,9e-05,0.0,0.00558]
[1776658435637,66.1,74565.04,78.2,9e-05,0.0,0.00555]
[1776658440672,66.1,74564.5,78.2,9e-05,0.0,0.00554]
[1776658442686,66.1,74559.51,78.2,9e-05,0.0,0.00544]
[1776658443693,66.1,74555.44,78.2,9e-05,0.0,0.00535]
[1776658448727,66.1,74553.84,78.2,9e-05,0.0,0.00532]
[1776658453762,66.1,74552.03,78.2,9e-05,0.0,0.00529]
[1776658458798,66.1,74551.27,78.2,9e-05,0.0,0.00527]
[1776658464840,66.1,74549.65,78.2,8e-05,0.0,0.00524]
[1776658477932,66.1,74549.72,78.2,8e-05,0.0,0.00507]
[1776658482966,66.1,74549.44,78.2,8e-05,0.0,0.00506]
[1776658485987,66.1,74544.62,78.2,8e-05,0.0,0.00497]
[1776658491022,66.1,74542.35,78.2,8e-05,0.0,0.00493]
[1776658492029,66.1,74537.95,78.2,8e-05,0.0,0.00485]
[1776658497064,66.1,74535.98,78.2,8e-05,0.0,0.00482]
[1776658502101,66.1,74539.77,78.2,8e-05,0.0,0.00488]
[1776658505123,66.1,74535.63,78.2,8e-05,0.0,0.00481]
[1776658511165,66.1,74535.03,78.2,8e-05,0.0,0.0048]
[1776658517207,66.1,74534.88,78.2,8e-05,0.0,0.0048]
[1776658522460,66.1,74536.1,78.2,8e-05,0.0,0.00482]
[1776658528283,66.1,74536.76,78.2,8e-05,0.0,0.00483]
[1776658532312,66.1,74536.65,78.2,8e-05,0.0,0.00467]
[1776658537347,66.1,74528.1,78.2,7e-05,0.0,0.00452]
[1776658542382,66.1,74529.23,78.2,7e-05,0.0,0.00454]
[1776658548424,66.1,74527.52,78.2,7e-05,0.0,0.00451]
[1776658553459,66.1,74528.9,78.2,7e-05,0.0,0.00453]
[1776658559540,66.1,74529.66,78.2,7e-05,0.0,0.00455]
[1776658562561,66.1,74536.84,78.2,8e-05,0.0,0.00467]
[1776658564575,66.1,74541.16,78.2,8e-05,0.0,0.00474]
[1776658568603,66.1,74546.19,78.2,8e-05,0.0,0.00483]
[1776658573638,66.1,74549.87,78.2,8e-05,0.0,0.0049]
[1776658579680,66.1,74549.44,78.2,8e-05,0.0,0.00489]
[1776658584715,66.1,74548.3,78.2,8e-05,0.0,0.00487]
[1776658585722,66.1,74540.4,78.2,8e-05,0.0,0.00473]
[1776658590761,66.1,74537.5,78.2,8e-05,0.0,0.00468]
[1776658591768,66.1,74533.47,78.2,7e-05,0.0,0.00445]
[1776658596803,66.1,74531.56,78.2,7e-05,0.0,0.00442]
[1776658605553,66.1,74530.48,78.2,7e-05,0.0,0.0044]
[1776658614930,66.1,74528.97,78.2,7e-05,0.0,0.00438]
[1776658618958,66.1,74524.41,78.2,7e-05,0.0,0.0043]
[1776658623993,66.1,74523.55,78.2,7e-05,0.0,0.00429]
[1776658632049,66.1,74523.12,78.2,7e-05,0.0,0.00428]
[1776658637083,66.1,74523.42,78.2,7e-05,0.0,0.00429]
[1776658642119,66.1,74523.52,78.2,7e-05,0.0,0.00429]
[1776658645141,66.1,74519.36,78.2,7e-05,0.0,0.00422]
[1776658650176,66.1,74521.09,78.2,7e-05,0.0,0.00425]
[1776658651183,66.1,74521.06,78.2,7e-05,0.0,0.0041]
[1776658660248,66.1,74518.27,78.2,7e-05,0.0,0.00406]
[1776658665283,66.1,74516.75,78.2,6e-05,0.0,0.00404]
[1776658670318,66.1,74516.38,78.2,6e-05,0.0,0.00403]
[1776658675353,66.1,74517.98,78.2,7e-05,0.0,0.00406]
[1776658680387,66.1,74518.19,78.2,7e-05,0.0,0.00406]
[1776658686430,66.1,74518.62,78.2,7e-05,0.0,0.00407]
[1776658693479,66.1,74517.71,78.2,7e-05,0.0,0.00405]
[1776658698514,66.1,74520.36,78.2,7e-05,0.0,0.00409]
[1776658703549,66.1,74519.45,78.2,7e-05,0.0,0.00408]
[1776658708583,66.1,74519.06,78.2,7e-05,0.0,0.00407]
[1776658711605,66.1,74519.09,78.2,6e-05,0.0,0.00393]
[1776658716640,66.1,74519.22,78.2,6e-05,0.0,0.00393]
[1776658721683,66.1,74520.27,78.2,6e-05,0.0,0.00395]
[1776658723697,66.1,74526.21,78.2,7e-05,0.0,0.00404]
[1776658728731,66.1,74535.51,78.2,7e-05,0.0,0.00418]
[1776658733766,66.1,74537.56,78.2,7e-05,0.0,0.00422]
[1776658738802,66.1,74543.87,78.2,7e-05,0.0,0.00432]
[1776658742832,66.1,74535.69,78.2,7e-05,0.0,0.00419]
[1776658747871,66.1,74536.25,78.2,7e-05,0.0,0.0042]
[1776658752906,66.1,74531.41,78.2,7e-05,0.0,0.00412]
[1776658757941,66.1,74527.79,78.2,7e-05,0.0,0.00406]
[1776658759955,66.1,74520.2,78.2,6e-05,0.0,0.00395]
[1776658762976,66.1,74513.09,78.2,6e-05,0.0,0.00384]
[1776658768011,66.1,74516.19,78.2,6e-05,0.0,0.00389]
[1776658771037,66.1,74515.11,78.2,6e-05,0.0,0.00374]
[1776658772042,66.1,74510.94,78.2,6e-05,0.0,0.00368]
[1776658778131,66.1,74512.97,78.2,6e-05,0.0,0.0037]
[1776658786142,66.1,74508.86,78.2,6e-05,0.0,0.00365]
[1776658791179,66.1,74507.33,78.2,6e-05,0.0,0.00363]
[1776658796214,66.1,74502.29,78.2,6e-05,0.0,0.00356]
[1776658801249,66.1,74501.23,78.2,6e-05,0.0,0.00354]
[1776658806284,66.1,74501.87,78.2,6e-05,0.0,0.00355]
[1776658813333,66.1,74501.61,78.2,6e-05,0.0,0.00355]
[1776658818370,66.1,74500.36,78.2,6e-05,0.0,0.00353]
[1776658825419,66.1,74497.82,78.2,6e-05,0.0,0.0035]
[1776658830454,66.1,74494.29,78.2,6e-05,0.0,0.00345]
[1776658831461,66.1,74492.82,78.2,5e-05,0.0,0.00331]
[1776658836495,66.1,74495.56,78.2,5e-05,0.0,0.00334]
[1776658842538,66.1,74494.44,78.2,5e-05,0.0,0.00333]
[1776658848580,66.1,74494.83,78.2,5e-05,0.0,0.00333]
[1776658854622,66.1,74494.38,78.2,5e-05,0.0,0.00333]
[1776658860665,66.1,74493.72,78.2,5e-05,0.0,0.00332]
[1776658862679,66.1,74487.73,78.2,5e-05,0.0,0.00324]
[1776658863686,66.1,74482.21,78.2,5e-05,0.0,0.00317]
[1776658866707,66.1,74474.48,78.2,5e-05,0.0,0.00308]
[1776658868721,66.1,74469.89,78.2,5e-05,0.0,0.00302]
[1776658873757,66.1,74470.18,78.2,5e-05,0.0,0.00303]
[1776658878793,66.1,74468.99,78.2,5e-05,0.0,0.00301]
[1776658884834,66.1,74468.47,78.2,5e-05,0.0,0.00301]
[1776658889870,66.1,74468.59,78.2,5e-05,0.0,0.00301]
[1776658891884,66.1,74470.05,78.2,5e-05,0.0,0.00292]
[1776658895912,66.1,74478.27,78.2,5e-05,0.0,0.00301]
[1776658901954,66.1,74480.36,78.2,5e-05,0.0,0.00304]
[1776658904974,66.1,74485.47,78.2,5e-05,0.0,0.0031]
[1776658906989,66.1,74490.8,78.2,5e-05,0.0,0.00316]
[1776658912026,66.1,74492.43,78.2,5e-05,0.0,0.00318]
[1776658917062,66.1,74492.85,78.2,5e-05,0.0,0.00319]
[1776658923106,66.1,74492.64,78.2,5e-05,0.0,0.00318]
[1776658928141,66.1,74495.34,78.2,5e-05,0.0,0.00322]
[1776658937203,66.1,74493.33,78.2,5e-05,0.0,0.00319]
[1776658943246,66.1,74493.91,78.2,5e-05,0.0,0.0032]
[1776658948281,66.1,74492.96,78.2,5e-05,0.0,0.00319]
[1776658953316,66.1,74492.55,78.2,5e-05,0.0,0.00307]
[1776658958351,66.1,74489.55,78.2,5e-05,0.0,0.00303]
[1776658964393,66.1,74489.4,78.2,5e-05,0.0,0.00303]
[1776658969984,66.1,74489.83,78.2,5e-05,0.0,0.00303]
[1776658970062,66.1,74490.05,78.2,5e-05,0.0,0.00304]
[1776658975471,66.1,74489.83,78.2,5e-05,0.0,0.00303]
[1776658976996,66.1,74489.83,78.2,5e-05,0.0,0.00303]
[1776658977077,66.1,74489.46,78.2,5e-05,0.0,0.00303]
[1776658982524,66.1,74489.32,78.2,5e-05,0.0,0.00303]
[1776658987559,66.1,74488.96,78.2,5e-05,0.0,0.00302]
[1776658992594,66.1,74488.31,78.2,5e-05,0.0,0.00302]
[1776658998636,66.1,74490.01,78.2,5e-05,0.0,0.00304]
[1776659003671,66.1,74489.54,78.2,5e-05,0.0,0.00303]
[1776659008706,66.1,74488.2,78.2,5e-05,0.0,0.00301]
[1776659013741,66.1,74487.68,78.2,5e-05,0.0,0.0029]
[1776659018775,66.1,74490.11,78.2,5e-05,0.0,0.00293]
[1776659024817,66.1,74490.07,78.2,5e-05,0.0,0.00292]
[1776659029853,66.1,74489.57,78.2,5e-05,0.0,0.00292]
[1776659034888,66.1,74489.88,78.2,5e-05,0.0,0.00292]
[1776659036901,66.1,74495.29,78.2,5e-05,0.0,0.00299]
[1776659041936,66.1,74494.45,78.2,5e-05,0.0,0.00298]
[1776659046972,66.1,74493.92,78.2,5e-05,0.0,0.00297]
[1776659052008,66.1,74493.36,78.2,5e-05,0.0,0.00296]
[1776659057043,66.1,74497.09,78.2,5e-05,0.0,0.00301]
[1776659062078,66.1,74501.11,78.2,5e-05,0.0,0.00305]
[1776659067113,66.1,74509.34,78.2,5e-05,0.0,0.00315]
[1776659071141,66.1,74512.15,78.2,5e-05,0.0,0.00307]
[1776659077183,66.1,74511.39,78.2,5e-05,0.0,0.00306]
[1776659082218,66.1,74510.02,78.2,5e-05,0.0,0.00305]
[1776659087253,66.1,74511.96,78.2,5e-05,0.0,0.00307]
[1776659092292,66.1,74512.86,78.2,5e-05,0.0,0.00308]
[1776659098334,66.1,74516.33,78.2,5e-05,0.0,0.00312]
[1776659099342,66.1,74493.85,78.2,5e-05,0.0,0.00286]
[1776659100348,66.1,74485.48,78.2,4e-05,0.0,0.00277]
[1776659102883,66.1,74493.08,78.2,5e-05,0.0,0.00285]
[1776659108403,66.1,74486.63,78.2,4e-05,0.0,0.00278]
[1776659111425,66.1,74498.83,78.2,5e-05,0.0,0.00291]
[1776659112431,66.1,74504.84,78.2,5e-05,0.0,0.00298]
[1776659115452,66.1,74499.36,78.2,5e-05,0.0,0.00292]
[1776659122502,66.1,74498.5,78.2,5e-05,0.0,0.00291]
[1776659125523,66.1,74504.1,78.2,5e-05,0.0,0.00298]
[1776659127541,66.1,74509.81,78.2,5e-05,0.0,0.00304]
[1776659131569,66.1,74510.27,78.2,5e-05,0.0,0.00294]
[1776659136604,66.1,74510.42,78.2,5e-05,0.0,0.00294]
[1776659141640,66.1,74520.52,78.2,5e-05,0.0,0.00306]
[1776659146674,66.1,74523.17,78.2,5e-05,0.0,0.00309]
[1776659151710,66.1,74524.02,78.2,5e-05,0.0,0.0031]
[1776659156745,66.1,74525.14,78.2,5e-05,0.0,0.00311]
[1776659161780,66.1,74523.45,78.2,5e-05,0.0,0.00309]
[1776659166815,66.1,74521.28,78.2,5e-05,0.0,0.00307]
[1776659171850,66.1,74521.18,78.2,5e-05,0.0,0.00306]
[1776659177892,66.1,74520.92,78.2,5e-05,0.0,0.00306]
[1776659182927,66.1,74520.99,78.2,5e-05,0.0,0.00306]
[1776659187962,66.1,74520.82,78.2,5e-05,0.0,0.00306]
[1776659194004,66.1,74521.16,78.2,5e-05,0.0,0.00295]
[1776659199039,66.1,74521.56,78.2,5e-05,0.0,0.00295]
[1776659202060,66.1,74528.43,78.2,5e-05,0.0,0.00304]
[1776659203066,66.1,74533.3,78.2,5e-05,0.0,0.00309]
[1776659210116,66.1,74535.02,78.2,5e-05,0.0,0.00312]
[1776659216157,66.1,74535.51,78.2,5e-05,0.0,0.00312]
[1776659221193,66.1,74530.78,78.2,5e-05,0.0,0.00306]
[1776659226228,66.1,74529.64,78.2,5e-05,0.0,0.00305]
[1776659231263,66.1,74530.4,78.2,5e-05,0.0,0.00306]
[1776659237305,66.1,74525.5,78.2,5e-05,0.0,0.003]
[1776659238312,66.1,74520.98,78.2,5e-05,0.0,0.00295]
[1776659243347,66.1,74520.83,78.2,5e-05,0.0,0.00295]
[1776659249389,66.1,74521.72,78.2,5e-05,0.0,0.00296]
[1776659253425,66.1,74521.8,78.2,5e-05,0.0,0.00285]
[1776659258461,66.1,74521.86,78.2,5e-05,0.0,0.00285]
[1776659263495,66.1,74520.36,78.2,5e-05,0.0,0.00283]
[1776659269538,66.1,74520.12,78.2,5e-05,0.0,0.00283]
[1776659279610,66.1,74520.5,78.2,5e-05,0.0,0.00283]
[1776659284645,66.1,74522.09,78.2,5e-05,0.0,0.00285]
[1776659292701,66.1,74522.09,78.2,5e-05,0.0,0.00285]
[1776659297736,66.1,74522.72,78.2,5e-05,0.0,0.00286]
[1776659302772,66.1,74522.47,78.2,5e-05,0.0,0.00285]
[1776659304786,66.1,74531.34,78.2,5e-05,0.0,0.00296]
[1776659309821,66.1,74532.16,78.2,5e-05,0.0,0.00297]
[1776659311835,66.1,74534.64,78.2,5e-05,0.0,0.00288]
[1776659316871,66.1,74535.66,78.2,5e-05,0.0,0.00289]
[1776659321906,66.1,74535.72,78.2,5e-05,0.0,0.00289]
[1776659327948,66.1,74535.95,78.2,5e-05,0.0,0.0029]
[1776659332983,66.1,74535.97,78.2,5e-05,0.0,0.0029]
[1776659341040,66.1,74536.13,78.2,5e-05,0.0,0.0029]
[1776659346075,66.1,74533.74,78.2,5e-05,0.0,0.00287]
[1776659351110,66.1,74534.34,78.2,5e-05,0.0,0.00288]
[1776659359166,66.1,74533.62,78.2,5e-05,0.0,0.00287]
[1776659364554,66.1,74534.71,78.2,5e-05,0.0,0.00288]
[1776659370243,66.1,74535.86,78.2,5e-05,0.0,0.0029]
[1776659371251,66.1,74535.74,78.2,5e-05,0.0,0.00278]
[1776659376285,66.1,74535.74,78.2,5e-05,0.0,0.00278]
[1776659381322,66.1,74535.93,78.2,5e-05,0.0,0.00279]
[1776659393405,66.1,74535.75,78.2,5e-05,0.0,0.00278]
[1776659398565,66.1,74535.72,78.2,5e-05,0.0,0.00278]
[1776659404483,66.1,74534.19,78.2,4e-05,0.0,0.00277]
[1776659405490,66.1,74523.72,78.2,4e-05,0.0,0.00265]
[1776659406497,66.1,74513.82,78.2,4e-05,0.0,0.00255]
[1776659411532,66.1,74512.26,78.2,4e-05,0.0,0.00253]
[1776659416567,66.1,74513.47,78.2,4e-05,0.0,0.00255]
[1776659421601,66.1,74513.53,78.2,4e-05,0.0,0.00255]
[1776659427644,66.1,74513.08,78.2,4e-05,0.0,0.00254]
[1776659431672,66.1,74513.92,78.2,4e-05,0.0,0.00245]
[1776659436707,66.1,74516.26,78.2,4e-05,0.0,0.00248]
[1776659449799,66.1,74516.05,78.2,4e-05,0.0,0.00247]
[1776659454836,66.1,74514.21,78.2,4e-05,0.0,0.00245]
[1776659459871,66.1,74515.09,78.2,4e-05,0.0,0.00246]
[1776659464911,66.1,74513.92,78.2,4e-05,0.0,0.00245]
[1776659470953,66.1,74511.17,78.2,4e-05,0.0,0.00242]
[1776659475988,66.1,74511.76,78.2,4e-05,0.0,0.00243]
[1776659481024,66.1,74512.04,78.2,4e-05,0.0,0.00243]
[1776659490088,66.1,74520.88,78.2,4e-05,0.0,0.00252]
[1776659495123,66.1,74534.6,78.2,4e-05,0.0,0.00256]
[1776659500158,66.1,74535.67,78.2,4e-05,0.0,0.00257]
[1776659505193,66.1,74535.81,78.2,4e-05,0.0,0.00257]
[1776659513248,66.1,74535.72,78.2,4e-05,0.0,0.00257]
[1776659517277,66.1,74527.97,78.2,4e-05,0.0,0.00249]
[1776659518284,66.1,74523.38,78.2,4e-05,0.0,0.00245]
[1776659523319,66.1,74516.12,78.2,4e-05,0.0,0.00238]
[1776659529361,66.1,74512.99,78.2,4e-05,0.0,0.00235]
[1776659533390,66.1,74503.27,78.2,4e-05,0.0,0.00226]
[1776659538425,66.1,74503.25,78.2,4e-05,0.0,0.00226]
[1776659543460,66.1,74503.15,78.2,4e-05,0.0,0.00226]
[1776659550509,66.1,74502.99,78.2,4e-05,0.0,0.00225]
[1776659555543,66.1,74503.94,78.2,3e-05,0.0,0.00217]
[1776659560579,66.1,74502.12,78.2,3e-05,0.0,0.00216]
[1776659565614,66.1,74500.55,78.2,3e-05,0.0,0.00214]
[1776659570649,66.1,74502.0,78.2,3e-05,0.0,0.00216]
[1776659575684,66.1,74501.87,78.2,3e-05,0.0,0.00215]
[1776659583741,66.1,74501.87,78.2,3e-05,0.0,0.00215]
[1776659587769,66.1,74507.27,78.2,4e-05,0.0,0.0022]
[1776659592804,66.1,74510.89,78.2,4e-05,0.0,0.00223]
[1776659597839,66.1,74513.85,78.2,4e-05,0.0,0.00226]
[1776659603881,66.1,74513.92,78.2,4e-05,0.0,0.00226]
[1776659608916,66.1,74513.12,78.2,4e-05,0.0,0.00226]
[1776659612944,66.1,74512.55,78.2,3e-05,0.0,0.00216]
[1776659618986,66.1,74510.06,78.2,3e-05,0.0,0.00214]
[1776659624021,66.1,74509.99,78.2,3e-05,0.0,0.00214]
[1776659631070,66.1,74510.03,78.2,3e-05,0.0,0.00214]
[1776659636105,66.1,74505.57,78.2,3e-05,0.0,0.0021]
[1776659641140,66.1,74505.76,78.2,3e-05,0.0,0.0021]
[1776659646175,66.1,74505.62,78.2,3e-05,0.0,0.0021]
[1776659658258,66.1,74505.27,78.2,3e-05,0.0,0.0021]
[1776659665308,66.1,74505.94,78.2,3e-05,0.0,0.0021]
[1776659670343,66.1,74505.59,78.2,3e-05,0.0,0.0021]
[1776659671349,66.1,74505.55,78.2,3e-05,0.0,0.00201]
[1776659676385,66.1,74505.65,78.2,3e-05,0.0,0.00201]
[1776659683435,66.1,74504.83,78.2,3e-05,0.0,0.00201]
[1776659688469,66.1,74504.19,78.2,3e-05,0.0,0.002]
[1776659694512,66.1,74503.61,78.2,3e-05,0.0,0.002]
[1776659698513,66.1,74503.46,78.2,3e-05,0.0,0.002]
[1776659698613,66.1,74503.46,78.2,3e-05,0.0,0.002]
[1776659698657,66.1,74533.4,78.2,4e-05,0.0,0.00226]
[1776659699122,66.1,74533.4,78.2,4e-05,0.0,0.00226]
[1776659699547,66.1,74546.04,78.2,4e-05,0.0,0.00238]
[1776659701561,66.1,74540.17,78.2,4e-05,0.0,0.00232]
[1776659706596,66.1,74541.48,78.2,4e-05,0.0,0.00233]
[1776659709617,66.1,74533.7,78.2,4e-05,0.0,0.00226]
[1776659710624,66.1,74524.53,78.2,4e-05,0.0,0.00218]
[1776659711630,66.1,74516.75,78.2,3e-05,0.0,0.00211]
[1776659713645,66.1,74511.3,78.2,3e-05,0.0,0.00206]
[1776659719687,66.1,74513.6,78.2,3e-05,0.0,0.00208]
[1776659725729,66.1,74513.6,78.2,3e-05,0.0,0.00208]
[1776659733785,66.1,74513.91,78.2,3e-05,0.0,0.002]
[1776659738822,66.1,74513.76,78.2,3e-05,0.0,0.002]
[1776659743861,66.1,74514.68,78.2,3e-05,0.0,0.00201]
[1776659748896,66.1,74514.21,78.2,3e-05,0.0,0.002]
[1776659753931,66.1,74513.96,78.2,3e-05,0.0,0.002]
[1776659758966,66.1,74517.2,78.2,3e-05,0.0,0.00203]
[1776659764001,66.1,74513.64,78.2,3e-05,0.0,0.002]
[1776659769036,66.1,74512.87,78.2,3e-05,0.0,0.00199]
[1776659774070,66.1,74511.46,78.2,3e-05,0.0,0.00198]
[1776659779106,66.1,74510.26,78.2,3e-05,0.0,0.00197]
[1776659781119,66.1,74505.24,78.2,3e-05,0.0,0.00193]
[1776659786154,66.1,74506.28,78.2,3e-05,0.0,0.00194]
[1776659792197,66.1,74506.7,78.2,3e-05,0.0,0.00186]
[1776659800253,66.1,74511.02,78.2,3e-05,0.0,0.00189]
[1776659805288,66.1,74514.12,78.2,3e-05,0.0,0.00192]
[1776659810324,66.1,74513.06,78.2,3e-05,0.0,0.00191]
[1776659815358,66.1,74511.91,78.2,3e-05,0.0,0.0019]
[1776659822408,66.1,74513.11,78.2,3e-05,0.0,0.00191]
[1776659827443,66.1,74513.69,78.2,3e-05,0.0,0.00192]
[1776659833485,66.1,74515.5,78.2,3e-05,0.0,0.00193]
[1776659842548,66.1,74515.29,78.2,3e-05,0.0,0.00193]
[1776659847583,66.1,74515.39,78.2,3e-05,0.0,0.00193]
[1776659851611,66.1,74513.19,78.2,3e-05,0.0,0.00183]
[1776659856646,66.1,74510.4,78.2,3e-05,0.0,0.00181]
[1776659861681,66.1,74509.41,78.2,3e-05,0.0,0.0018]
[1776659867725,66.1,74508.43,78.2,3e-05,0.0,0.0018]
[1776659875781,66.1,74508.26,78.2,3e-05,0.0,0.0018]
[1776659881269,66.1,74508.26,78.2,3e-05,0.0,0.0018]
[1776659886857,66.1,74507.76,78.2,3e-05,0.0,0.00179]
[1776659893907,66.1,74506.76,78.2,3e-05,0.0,0.00178]
[1776659897213,66.1,74503.42,78.2,3e-05,0.0,0.00176]
[1776659902970,66.1,74506.28,78.2,3e-05,0.0,0.00178]
[1776659905027,66.1,74506.35,78.2,3e-05,0.0,0.00178]
[1776659909012,66.1,74511.85,78.2,3e-05,0.0,0.00182]
[1776659911026,66.1,74512.03,78.2,3e-05,0.0,0.00175]
[1776659917068,66.1,74510.62,78.2,3e-05,0.0,0.00174]
[1776659922103,66.1,74510.51,78.2,3e-05,0.0,0.00174]
[1776659934186,66.1,74510.44,78.2,3e-05,0.0,0.00174]
[1776659939222,66.1,74510.53,78.2,3e-05,0.0,0.00174]
[1776659944256,66.1,74510.99,78.2,3e-05,0.0,0.00174]
[1776659949292,66.1,74510.95,78.2,3e-05,0.0,0.00174]
[1776659955334,66.1,74510.85,78.2,3e-05,0.0,0.00174]
[1776659956973,66.1,74510.85,78.2,3e-05,0.0,0.00174]
[1776659963389,66.1,74510.97,78.2,3e-05,0.0,0.00174]
[1776659969431,66.1,74512.0,78.2,3e-05,0.0,0.00175]
[1776659972453,66.1,74511.91,78.2,3e-05,0.0,0.00167]
[1776659983529,66.1,74512.62,78.2,3e-05,0.0,0.00168]
[1776659991589,66.1,74513.24,78.2,3e-05,0.0,0.00168]
[1776659996623,66.1,74511.24,78.2,3e-05,0.0,0.00167]
[1776660001663,66.1,74510.73,78.2,3e-05,0.0,0.00166]
[1776660006698,66.1,74510.83,78.2,3e-05,0.0,0.00167]
[1776660013747,66.1,74510.74,78.2,3e-05,0.0,0.00166]
[1776660016768,66.1,74506.35,78.2,3e-05,0.0,0.00163]
[1776660022809,66.1,74505.86,78.2,3e-05,0.0,0.00163]
[1776660028852,66.1,74506.2,78.2,3e-05,0.0,0.00163]
[1776660032879,66.1,74506.38,78.2,3e-05,0.0,0.00156]
[1776660039928,66.1,74507.38,78.2,3e-05,0.0,0.00157]
[1776660052020,66.1,74507.06,78.2,3e-05,0.0,0.00157]
[1776660057051,66.1,74507.39,78.2,3e-05,0.0,0.00157]
[1776660066113,66.1,74507.28,78.2,3e-05,0.0,0.00157]
[1776660072156,66.1,74507.12,78.2,3e-05,0.0,0.00157]
[1776660077191,66.1,74506.28,78.2,3e-05,0.0,0.00156]
[1776660082225,66.1,74506.18,78.2,3e-05,0.0,0.00156]
[1776660087534,66.1,74506.14,78.2,3e-05,0.0,0.00156]
[1776660092295,66.1,74506.18,78.2,2e-05,0.0,0.0015]
[1776660094309,66.1,74500.89,78.2,2e-05,0.0,0.00146]
[1776660099345,66.1,74498.97,78.2,2e-05,0.0,0.00145]
[1776660104380,66.1,74498.13,78.2,2e-05,0.0,0.00145]
[1776660109414,66.1,74497.99,78.2,2e-05,0.0,0.00144]
[1776660111429,66.1,74492.51,78.2,2e-05,0.0,0.00141]
[1776660116464,66.1,74490.87,78.2,2e-05,0.0,0.0014]
[1776660121499,66.1,74479.96,78.2,2e-05,0.0,0.00134]
[1776660126533,66.1,74478.91,78.2,2e-05,0.0,0.00133]
[1776660132576,66.1,74478.77,78.2,2e-05,0.0,0.00133]
[1776660137611,66.1,74483.29,78.2,2e-05,0.0,0.00136]
[1776660142646,66.1,74481.23,78.2,2e-05,0.0,0.00134]
[1776660149694,66.1,74481.09,78.2,2e-05,0.0,0.00134]
[1776660153723,66.1,74481.02,78.2,2e-05,0.0,0.00128]
[1776660159765,66.1,74481.01,78.2,2e-05,0.0,0.00128]
[1776660164800,66.1,74479.37,78.2,2e-05,0.0,0.00127]
[1776660172858,66.1,74480.67,78.2,2e-05,0.0,0.00128]
[1776660178900,66.1,74479.96,78.2,2e-05,0.0,0.00128]
[1776660183938,66.1,74479.7,78.2,2e-05,0.0,0.00128]
[1776660185952,66.1,74475.75,78.2,2e-05,0.0,0.00125]
[1776660188973,66.1,74469.62,78.2,2e-05,0.0,0.00122]
[1776660191994,66.1,74475.15,78.2,2e-05,0.0,0.00125]
[1776660197029,66.1,74476.6,78.2,2e-05,0.0,0.00126]
[1776660202064,66.1,74476.97,78.2,2e-05,0.0,0.00126]
[1776660209113,66.1,74480.23,78.2,2e-05,0.0,0.00128]
[1776660211126,66.1,74482.92,78.2,2e-05,0.0,0.00124]
[1776660220189,66.1,74483.24,78.2,2e-05,0.0,0.00124]
[1776660225225,66.1,74483.48,78.2,2e-05,0.0,0.00124]
[1776660230259,66.1,74482.92,78.2,2e-05,0.0,0.00124]
[1776660235304,66.1,74483.09,78.2,2e-05,0.0,0.00124]
[1776660240340,66.1,74483.16,78.2,2e-05,0.0,0.00124]
[1776660245375,66.1,74481.36,78.2,2e-05,0.0,0.00123]
[1776660250410,66.1,74480.73,78.2,2e-05,0.0,0.00122]
[1776660255445,66.1,74480.67,78.2,2e-05,0.0,0.00122]
[1776660261487,66.1,74480.74,78.2,2e-05,0.0,0.00123]
[1776660264508,66.1,74485.69,78.2,2e-05,0.0,0.00125]
[1776660269543,66.1,74486.14,78.2,2e-05,0.0,0.00125]
[1776660272564,66.1,74486.21,78.2,2e-05,0.0,0.0012]
[1776660276592,66.1,74491.52,78.2,2e-05,0.0,0.00123]
[1776660279613,66.1,74495.47,78.2,2e-05,0.0,0.00125]
[1776660283640,66.1,74499.67,78.2,2e-05,0.0,0.00127]
[1776660290695,66.1,74500.05,78.2,2e-05,0.0,0.00127]
[1776660295730,66.1,74496.81,78.2,2e-05,0.0,0.00125]
[1776660300987,66.1,74496.98,78.2,2e-05,0.0,0.00126]
[1776660306809,66.1,74497.27,78.2,2e-05,0.0,0.00126]
[1776660309830,66.1,74501.35,78.2,2e-05,0.0,0.00128]
[1776660311844,66.1,74505.7,78.2,2e-05,0.0,0.0013]
[1776660314865,66.1,74512.75,78.2,2e-05,0.0,0.00134]
[1776660321915,66.1,74515.06,78.2,2e-05,0.0,0.00136]
[1776660327957,66.1,74515.54,78.2,2e-05,0.0,0.00136]
[1776660329972,66.1,74522.22,78.2,2e-05,0.0,0.0014]
[1776660330979,66.1,74527.7,78.2,2e-05,0.0,0.00143]
[1776660331985,66.1,74529.09,78.2,2e-05,0.0,0.00138]
[1776660337021,66.1,74530.08,78.2,2e-05,0.0,0.00138]
[1776660340042,66.1,74535.67,78.2,2e-05,0.0,0.00142]
[1776660341049,66.1,74541.48,78.2,2e-05,0.0,0.00145]
[1776660342056,66.1,74548.58,78.2,2e-05,0.0,0.0015]
[1776660344070,66.1,74553.0,78.2,2e-05,0.0,0.00153]
[1776660350111,66.1,74555.15,78.2,3e-05,0.0,0.00154]
[1776660355147,66.1,74555.45,78.2,3e-05,0.0,0.00154]
[1776660360182,66.1,74555.42,78.2,3e-05,0.0,0.00154]
[1776660363203,66.1,74559.31,78.2,3e-05,0.0,0.00157]
[1776660368237,66.1,74561.43,78.2,3e-05,0.0,0.00158]
[1776660373273,66.1,74561.64,78.2,3e-05,0.0,0.00159]
[1776660378308,66.1,74561.41,78.2,3e-05,0.0,0.00158]
[1776660383342,66.1,74562.69,78.2,3e-05,0.0,0.00159]
[1776660386364,66.1,74568.8,78.2,3e-05,0.0,0.00164]
[1776660387371,66.1,74573.71,78.2,3e-05,0.0,0.00167]
[1776660392405,66.1,74574.71,78.2,3e-05,0.0,0.0016]
[1776660397441,66.1,74575.05,78.2,3e-05,0.0,0.00161]
[1776660402476,66.1,74584.32,78.2,3e-05,0.0,0.00167]
[1776660407511,66.1,74586.14,78.2,3e-05,0.0,0.00168]
[1776660411544,66.1,74591.74,78.2,3e-05,0.0,0.00172]
[1776660414270,66.1,74590.96,78.2,3e-05,0.0,0.00172]
[1776660419378,66.1,74593.66,78.2,3e-05,0.0,0.00174]
[1776660424639,66.1,74598.41,78.2,3e-05,0.0,0.00177]
[1776660428667,66.1,74604.51,78.2,3e-05,0.0,0.00182]
[1776660433702,66.1,74603.16,78.2,3e-05,0.0,0.00181]
[1776660438738,66.1,74601.91,78.2,3e-05,0.0,0.0018]
[1776660444780,66.1,74601.93,78.2,3e-05,0.0,0.0018]
[1776660449815,66.1,74601.99,78.2,3e-05,0.0,0.0018]
[1776660451829,66.1,74601.85,78.2,3e-05,0.0,0.00172]
[1776660458878,66.1,74603.58,78.2,3e-05,0.0,0.00174]
[1776660464920,66.1,74604.08,78.2,3e-05,0.0,0.00174]
[1776660469955,66.1,74604.15,78.2,3e-05,0.0,0.00174]
[1776660474990,66.1,74597.26,78.2,3e-05,0.0,0.00169]
[1776660475997,66.1,74590.08,78.2,3e-05,0.0,0.00164]
[1776660481032,66.1,74589.37,78.2,3e-05,0.0,0.00163]
[1776660486066,66.1,74590.48,78.2,3e-05,0.0,0.00164]
[1776660491105,66.1,74594.34,78.2,3e-05,0.0,0.00167]
[1776660496140,66.1,74594.87,78.2,3e-05,0.0,0.00167]
[1776660502182,66.1,74594.61,78.2,3e-05,0.0,0.00167]
[1776660507217,66.1,74596.5,78.2,3e-05,0.0,0.00168]
[1776660511246,66.1,74594.1,78.2,3e-05,0.0,0.00159]
[1776660516282,66.1,74592.9,78.2,3e-05,0.0,0.00158]
[1776660517289,66.1,74587.89,78.2,3e-05,0.0,0.00155]
[1776660519303,66.1,74582.86,78.2,2e-05,0.0,0.00152]
[1776660521316,66.1,74577.02,78.2,2e-05,0.0,0.00148]
[1776660523331,66.1,74572.82,78.2,2e-05,0.0,0.00145]
[1776660529374,66.1,74570.97,78.2,2e-05,0.0,0.00144]
[1776660534410,66.1,74570.4,78.2,2e-05,0.0,0.00144]
[1776660539445,66.1,74570.18,78.2,2e-05,0.0,0.00144]
[1776660546494,66.1,74569.73,78.2,2e-05,0.0,0.00143]
[1776660551528,66.1,74570.25,78.2,2e-05,0.0,0.00144]
[1776660556564,66.1,74567.02,78.2,2e-05,0.0,0.00142]
[1776660561599,66.1,74567.37,78.2,2e-05,0.0,0.00142]
[1776660562606,66.1,74571.98,78.2,2e-05,0.0,0.00145]
[1776660563612,66.1,74577.36,78.2,2e-05,0.0,0.00148]
[1776660564620,66.1,74581.39,78.2,2e-05,0.0,0.00151]
[1776660570662,66.1,74581.42,78.2,2e-05,0.0,0.00151]
[1776660571668,66.1,74581.17,78.2,2e-05,0.0,0.00144]
[1776660576703,66.1,74580.55,78.2,2e-05,0.0,0.00143]
[1776660580733,66.1,74588.28,78.2,2e-05,0.0,0.00148]
[1776660582747,66.1,74595.45,78.2,3e-05,0.0,0.00153]
[1776660587782,66.1,74596.04,78.2,3e-05,0.0,0.00153]
[1776660592818,66.1,74599.17,78.2,3e-05,0.0,0.00155]
[1776660597853,66.1,74602.72,78.2,3e-05,0.0,0.00158]
[1776660600874,66.1,74597.27,78.2,3e-05,0.0,0.00154]
[1776660601881,66.1,74590.65,78.2,2e-05,0.0,0.0015]
[1776660602888,66.1,74586.53,78.2,2e-05,0.0,0.00147]
[1776660603895,66.1,74590.25,78.2,2e-05,0.0,0.0015]
[1776660605909,66.1,74594.48,78.2,3e-05,0.0,0.00152]
[1776660610945,66.1,74592.67,78.2,2e-05,0.0,0.00151]
[1776660615980,66.1,74590.49,78.2,2e-05,0.0,0.0015]
[1776660621015,66.1,74591.23,78.2,2e-05,0.0,0.0015]
[1776660626050,66.1,74591.72,78.2,2e-05,0.0,0.00151]
[1776660633099,66.1,74594.21,78.2,2e-05,0.0,0.00145]
[1776660637126,66.1,74600.81,78.2,2e-05,0.0,0.0015]
[1776660639141,66.1,74605.15,78.2,3e-05,0.0,0.00152]
[1776660643171,66.1,74609.01,78.2,3e-05,0.0,0.00155]
[1776660648206,66.1,74610.29,78.2,3e-05,0.0,0.00156]
[1776660650220,66.1,74614.23,78.2,3e-05,0.0,0.00158]
[1776660655255,66.1,74618.14,78.2,3e-05,0.0,0.00161]
[1776660660290,66.1,74617.97,78.2,3e-05,0.0,0.00161]
[1776660663311,66.1,74611.58,78.2,3e-05,0.0,0.00157]
[1776660666332,66.1,74606.63,78.2,3e-05,0.0,0.00153]
[1776660671367,66.1,74603.12,78.2,2e-05,0.0,0.00151]
[1776660676404,66.1,74596.26,78.2,2e-05,0.0,0.00147]
[1776660679425,66.1,74590.54,78.2,2e-05,0.0,0.00143]
[1776660684460,66.1,74586.84,78.2,2e-05,0.0,0.00141]
[1776660686475,66.1,74590.9,78.2,2e-05,0.0,0.00143]
[1776660687482,66.1,74595.16,78.2,2e-05,0.0,0.00146]
[1776660691510,66.1,74591.38,78.2,2e-05,0.0,0.00137]
[1776660697552,66.1,74591.31,78.2,2e-05,0.0,0.00137]
[1776660702586,66.1,74593.14,78.2,2e-05,0.0,0.00138]
[1776660707621,66.1,74596.83,78.2,2e-05,0.0,0.0014]
[1776660712657,66.1,74597.7,78.2,2e-05,0.0,0.00141]
[1776660717692,66.1,74598.74,78.2,2e-05,0.0,0.00141]
[1776660719706,66.1,74604.1,78.2,2e-05,0.0,0.00145]
[1776660720714,66.1,74611.06,78.2,2e-05,0.0,0.00149]
[1776660725749,66.1,74613.75,78.2,3e-05,0.0,0.00151]
[1776660731790,66.1,74610.88,78.2,2e-05,0.0,0.00149]
[1776660733805,66.1,74615.44,78.2,3e-05,0.0,0.00152]
[1776660738839,66.1,74615.33,78.2,3e-05,0.0,0.00152]
[1776660745889,66.1,74614.59,78.2,3e-05,0.0,0.00152]
[1776660752937,66.1,74615.45,78.2,2e-05,0.0,0.00145]
[1776660757973,66.1,74616.25,78.2,2e-05,0.0,0.00146]
[1776660763012,66.1,74612.29,78.2,2e-05,0.0,0.00143]
[1776660765022,66.1,74608.47,78.2,2e-05,0.0,0.00141]
[1776660770060,66.1,74602.34,78.2,2e-05,0.0,0.00137]
[1776660775095,66.1,74600.77,78.2,2e-05,0.0,0.00136]
[1776660780130,66.1,74603.7,78.2,2e-05,0.0,0.00138]
[1776660785165,66.1,74600.75,78.2,2e-05,0.0,0.00136]
[1776660790202,66.1,74600.96,78.2,2e-05,0.0,0.00136]
[1776660796244,66.1,74602.05,78.2,2e-05,0.0,0.00137]
[1776660801280,66.1,74602.92,78.2,2e-05,0.0,0.00137]
[1776660806315,66.1,74605.15,78.2,2e-05,0.0,0.00139]
[1776660811349,66.1,74604.29,78.2,2e-05,0.0,0.00132]
[1776660818398,66.1,74601.7,78.2,2e-05,0.0,0.0013]
[1776660823433,66.1,74602.1,78.2,2e-05,0.0,0.00131]
[1776660824441,66.1,74608.25,78.2,2e-05,0.0,0.00134]
[1776660825448,66.1,74611.99,78.2,2e-05,0.0,0.00136]
[1776660826462,66.1,74618.26,78.2,2e-05,0.0,0.0014]
[1776660827463,66.1,74624.2,78.2,2e-05,0.0,0.00144]
[1776660832498,66.1,74626.78,78.2,2e-05,0.0,0.00146]
[1776660838539,66.1,74626.53,78.2,2e-05,0.0,0.00145]
[1776660843574,66.1,74633.25,78.2,2e-05,0.0,0.0015]
[1776660846596,66.1,74638.24,78.2,3e-05,0.0,0.00153]
[1776660849617,66.1,74642.88,78.2,3e-05,0.0,0.00156]
[1776660854653,66.1,74641.1,78.2,3e-05,0.0,0.00155]
[1776660860695,66.1,74641.13,78.2,3e-05,0.0,0.00155]
[1776660863716,66.1,74637.27,78.2,3e-05,0.0,0.00152]
[1776660868751,66.1,74633.64,78.2,2e-05,0.0,0.0015]
[1776660870764,66.1,74629.65,78.2,2e-05,0.0,0.00147]
[1776660871772,66.1,74628.16,78.2,2e-05,0.0,0.0014]
[1776660873786,66.1,74616.06,78.2,2e-05,0.0,0.00132]
[1776660878821,66.1,74611.42,78.2,2e-05,0.0,0.0013]
[1776660879828,66.1,74607.05,78.2,2e-05,0.0,0.00127]
[1776660884863,66.1,74604.18,78.2,2e-05,0.0,0.00126]
[1776660892919,66.1,74603.21,78.2,2e-05,0.0,0.00125]
[1776660897954,66.1,74606.79,78.2,2e-05,0.0,0.00127]
[1776660903995,66.1,74602.84,78.2,2e-05,0.0,0.00125]
[1776660905008,66.1,74599.07,78.2,2e-05,0.0,0.00123]
[1776660910038,66.1,74595.94,78.2,2e-05,0.0,0.00121]
[1776660915073,66.1,74595.3,78.2,2e-05,0.0,0.00121]
[1776660921115,66.1,74594.92,78.2,2e-05,0.0,0.00121]
[1776660926150,66.1,74592.54,78.2,2e-05,0.0,0.00119]
[1776660931185,66.1,74588.56,78.2,2e-05,0.0,0.00112]
[1776660932192,66.1,74582.32,78.2,2e-05,0.0,0.00108]
[1776660934206,66.1,74578.6,78.2,2e-05,0.0,0.00107]
[1776660939240,66.1,74578.06,78.2,2e-05,0.0,0.00106]
[1776660944388,66.1,74578.06,78.2,2e-05,0.0,0.00106]
[1776660950328,66.1,74578.04,78.2,2e-05,0.0,0.00106]
[1776660956532,66.1,74577.89,78.2,2e-05,0.0,0.00106]
[1776660962411,66.1,74578.64,78.2,2e-05,0.0,0.00107]
[1776660970468,66.1,74579.45,78.2,2e-05,0.0,0.00107]
[1776660975503,66.1,74580.32,78.2,2e-05,0.0,0.00108]
[1776660985573,66.1,74579.77,78.2,2e-05,0.0,0.00107]
[1776660996649,66.1,74579.85,78.2,2e-05,0.0,0.00102]
[1776661004706,66.1,74579.69,78.2,2e-05,0.0,0.00102]
[1776661011771,66.1,74581.45,78.2,2e-05,0.0,0.00103]
[1776661016807,66.1,74580.27,78.2,2e-05,0.0,0.00102]
[1776661021842,66.1,74580.2,78.2,2e-05,0.0,0.00102]
[1776661026877,66.1,74580.13,78.2,2e-05,0.0,0.00102]
[1776661031912,66.1,74580.27,78.2,2e-05,0.0,0.00102]
[1776661036947,66.1,74580.11,78.2,2e-05,0.0,0.00102]
[1776661043996,66.1,74580.04,78.2,2e-05,0.0,0.00102]
[1776661049031,66.1,74579.21,78.2,2e-05,0.0,0.00102]
[1776661053059,66.1,74579.07,78.2,2e-05,0.0,0.00097]
[1776661058094,66.1,74582.51,78.2,2e-05,0.0,0.00098]
[1776661059101,66.1,74588.92,78.2,2e-05,0.0,0.00101]
[1776661064136,66.1,74590.69,78.2,2e-05,0.0,0.00102]
[1776661069171,66.1,74593.32,78.2,2e-05,0.0,0.00103]
[1776661075213,66.1,74596.28,78.2,2e-05,0.0,0.00105]
[1776661082262,66.1,74596.19,78.2,2e-05,0.0,0.00105]
[1776661087297,66.1,74592.67,78.2,2e-05,0.0,0.00103]
[1776661092332,66.1,74589.64,78.2,2e-05,0.0,0.00102]
[1776661099381,66.1,74589.57,78.2,2e-05,0.0,0.00101]
[1776661106430,66.1,74590.45,78.2,2e-05,0.0,0.00102]
[1776661112471,66.1,74590.82,78.2,2e-05,0.0,0.00097]
[1776661117507,66.1,74594.11,78.2,2e-05,0.0,0.00099]
[1776661122542,66.1,74594.21,78.2,2e-05,0.0,0.00099]
[1776661129591,66.1,74594.63,78.2,2e-05,0.0,0.00099]
[1776661134626,66.1,74592.5,78.2,2e-05,0.0,0.00098]
[1776661139661,66.1,74592.61,78.2,2e-05,0.0,0.00098]
[1776661145261,66.1,74592.53,78.2,2e-05,0.0,0.00098]
[1776661150738,66.1,74592.39,78.2,2e-05,0.0,0.00098]
[1776661155774,66.1,74591.24,78.2,2e-05,0.0,0.00097]
[1776661160809,66.1,74591.95,78.2,2e-05,0.0,0.00098]
[1776661165844,66.1,74591.83,78.2,2e-05,0.0,0.00097]
[1776661170879,66.1,74590.61,78.2,2e-05,0.0,0.00097]
[1776661171869,66.1,74590.61,78.2,2e-05,0.0,0.00092]
[1776661176922,66.1,74590.54,78.2,2e-05,0.0,0.00092]
[1776661181958,66.1,74590.54,78.2,2e-05,0.0,0.00092]
[1776661183096,66.1,74596.51,78.2,2e-05,0.0,0.00095]
[1776661189007,66.1,74595.98,78.2,2e-05,0.0,0.00094]
[1776661194042,66.1,74594.56,78.2,2e-05,0.0,0.00094]
[1776661199077,66.1,74593.06,78.2,2e-05,0.0,0.00093]
[1776661202098,66.1,74581.83,78.2,1e-05,0.0,0.00088]
[1776661203104,66.1,74574.74,78.2,1e-05,0.0,0.00086]
[1776661205119,66.1,74581.4,78.2,1e-05,0.0,0.00088]
[1776661209148,66.1,74585.87,78.2,1e-05,0.0,0.0009]
[1776661214182,66.1,74583.06,78.2,1e-05,0.0,0.00089]
[1776661219217,66.1,74581.84,78.2,1e-05,0.0,0.00089]
[1776661224252,66.1,74580.94,78.2,1e-05,0.0,0.00088]
[1776661229287,66.1,74580.19,78.2,1e-05,0.0,0.00088]
[1776661232308,66.1,74580.26,78.2,1e-05,0.0,0.00083]
[1776661237342,66.1,74580.29,78.2,1e-05,0.0,0.00083]
[1776661239356,66.1,74572.64,78.2,1e-05,0.0,0.00081]
[1776661244393,66.1,74565.06,78.2,1e-05,0.0,0.00078]
[1776661249428,66.1,74562.4,78.2,1e-05,0.0,0.00077]
[1776661255470,66.1,74561.96,78.2,1e-05,0.0,0.00077]
[1776661260505,66.1,74561.32,78.2,1e-05,0.0,0.00076]
[1776661264533,66.1,74555.97,78.2,1e-05,0.0,0.00075]
[1776661270577,66.1,74552.42,78.2,1e-05,0.0,0.00073]
[1776661276619,66.1,74553.03,78.2,1e-05,0.0,0.00074]
[1776661281654,66.1,74553.1,78.2,1e-05,0.0,0.00074]
[1776661282661,66.1,74549.25,78.2,1e-05,0.0,0.00072]
[1776661284675,66.1,74545.34,78.2,1e-05,0.0,0.00071]
[1776661289710,66.1,74542.46,78.2,1e-05,0.0,0.0007]
[1776661291724,66.1,74545.76,78.2,1e-05,0.0,0.00067]
[1776661297766,66.1,74544.61,78.2,1e-05,0.0,0.00067]
[1776661301794,66.1,74539.47,78.2,1e-05,0.0,0.00065]
[1776661303676,66.1,74536.94,78.2,1e-05,0.0,0.00065]
[1776661303808,66.1,74537.32,78.2,1e-05,0.0,0.00065]
[1776661304815,66.1,74531.44,78.2,1e-05,0.0,0.00063]
[1776661309850,66.1,74530.59,78.2,1e-05,0.0,0.00063]
[1776661311264,66.1,74530.59,78.2,1e-05,0.0,0.00063]
[1776661311268,66.1,74530.17,78.2,1e-05,0.0,0.00063]
[1776661316899,66.1,74530.87,78.2,1e-05,0.0,0.00063]
[1776661321934,66.1,74528.67,78.2,1e-05,0.0,0.00062]
[1776661326969,66.1,74529.15,78.2,1e-05,0.0,0.00062]
[1776661332005,66.1,74529.94,78.2,1e-05,0.0,0.00063]
[1776661337039,66.1,74529.22,78.2,1e-05,0.0,0.00062]
[1776661342074,66.1,74529.74,78.2,1e-05,0.0,0.00062]
[1776661347109,66.1,74528.48,78.2,1e-05,0.0,0.00062]
[1776661351137,66.1,74527.44,78.2,1e-05,0.0,0.00059]
[1776661356172,66.1,74528.76,78.2,1e-05,0.0,0.00059]
[1776661365235,66.1,74526.52,78.2,1e-05,0.0,0.00058]
[1776661370269,66.1,74521.41,78.2,1e-05,0.0,0.00057]
[1776661372284,66.1,74517.4,78.2,1e-05,0.0,0.00056]
[1776661377320,66.1,74518.31,78.2,1e-05,0.0,0.00056]
[1776661381348,66.1,74512.64,78.2,1e-05,0.0,0.00055]
[1776661382355,66.1,74507.82,78.2,1e-05,0.0,0.00053]
[1776661384369,66.1,74503.96,78.2,1e-05,0.0,0.00052]
[1776661389404,66.1,74504.33,78.2,1e-05,0.0,0.00052]
[1776661394439,66.1,74501.98,78.2,1e-05,0.0,0.00052]
[1776661398466,66.1,74493.36,78.2,1e-05,0.0,0.0005]
[1776661400481,66.1,74489.05,78.2,1e-05,0.0,0.00049]
[1776661405516,66.1,74488.57,78.2,1e-05,0.0,0.00049]
[1776661410551,66.1,74487.07,78.2,1e-05,0.0,0.00048]
[1776661412565,66.1,74486.94,78.2,1e-05,0.0,0.00046]
[1776661418606,66.1,74487.33,78.2,1e-05,0.0,0.00046]
[1776661422635,66.1,74481.17,78.2,1e-05,0.0,0.00044]
[1776661427670,66.1,74481.17,78.2,1e-05,0.0,0.00044]
[1776661432705,66.1,74481.28,78.2,1e-05,0.0,0.00044]
[1776661437741,66.1,74473.64,78.2,1e-05,0.0,0.00043]
[1776661442776,66.1,74474.54,78.2,1e-05,0.0,0.00043]
[1776661446804,66.1,74479.35,78.2,1e-05,0.0,0.00044]
[1776661451839,66.1,74480.02,78.2,1e-05,0.0,0.00044]
[1776661452846,66.1,74485.43,78.2,1e-05,0.0,0.00045]
[1776661457881,66.1,74487.96,78.2,1e-05,0.0,0.00046]
[1776661462916,66.1,74485.43,78.2,1e-05,0.0,0.00045]
[1776661467951,66.1,74485.84,78.2,1e-05,0.0,0.00045]
[1776661471978,66.1,74486.09,78.2,1e-05,0.0,0.00043]
[1776661477016,66.1,74486.81,78.2,1e-05,0.0,0.00043]
[1776661482050,66.1,74490.22,78.2,1e-05,0.0,0.00044]
[1776661487087,66.1,74485.99,78.2,1e-05,0.0,0.00043]
[1776661492122,66.1,74487.49,78.2,1e-05,0.0,0.00043]
[1776661498164,66.1,74487.63,78.2,1e-05,0.0,0.00043]
[1776661503199,66.1,74487.74,78.2,1e-05,0.0,0.00043]
[1776661508234,66.1,74486.89,78.2,1e-05,0.0,0.00043]
[1776661512262,66.1,74482.78,78.2,1e-05,0.0,0.00042]
[1776661517296,66.1,74480.43,78.2,1e-05,0.0,0.00042]
[1776661522332,66.1,74481.31,78.2,1e-05,0.0,0.00042]
[1776661530388,66.1,74481.08,78.2,1e-05,0.0,0.00042]
[1776661531394,66.1,74480.79,78.2,1e-05,0.0,0.0004]
[1776661536430,66.1,74476.3,78.2,1e-05,0.0,0.00039]
[1776661537437,66.1,74471.87,78.2,1e-05,0.0,0.00038]
[1776661542472,66.1,74469.95,78.2,1e-05,0.0,0.00037]
[1776661547507,66.1,74470.25,78.2,1e-05,0.0,0.00038]
[1776661552541,66.1,74467.84,78.2,1e-05,0.0,0.00037]
[1776661557577,66.1,74467.42,78.2,1e-05,0.0,0.00037]
[1776661562612,66.1,74467.33,78.2,1e-05,0.0,0.00037]
[1776661567647,66.1,74466.86,78.2,1e-05,0.0,0.00037]
[1776661568654,66.1,74462.31,78.2,1e-05,0.0,0.00036]
[1776661569661,66.1,74455.42,78.2,1e-05,0.0,0.00035]
[1776661574697,66.1,74453.55,78.2,1e-05,0.0,0.00035]
[1776661578727,66.1,74445.91,78.2,1e-05,0.0,0.00033]
[1776661579734,66.1,74441.64,78.2,1e-05,0.0,0.00033]
[1776661580741,66.1,74435.72,78.2,1e-05,0.0,0.00032]
[1776661585776,66.1,74432.95,78.2,0.0,0.0,0.00031]
[1776661590811,66.1,74432.36,78.2,0.0,0.0,0.00031]
[1776661591817,66.1,74432.29,78.2,0.0,0.0,0.00029]
[1776661596853,66.1,74426.43,78.2,0.0,0.0,0.00028]
[1776661597860,66.1,74421.7,78.2,0.0,0.0,0.00028]
[1776661598870,66.1,74407.77,78.2,0.0,0.0,0.00026]
[1776661599877,66.1,74403.69,78.2,0.0,0.0,0.00025]
[1776661601891,66.1,74394.62,78.2,0.0,0.0,0.00024]
[1776661606926,66.1,74391.64,78.2,0.0,0.0,0.00024]
[1776661607933,66.1,74387.75,78.2,0.0,0.0,0.00023]
[1776661608940,66.1,74383.24,78.2,0.0,0.0,0.00023]
[1776661613974,66.1,74383.8,78.2,0.0,0.0,0.00023]
[1776661614982,66.1,74388.26,78.2,0.0,0.0,0.00024]
[1776661618003,66.1,74383.15,78.2,0.0,0.0,0.00023]
[1776661624046,66.1,74385.03,78.2,0.0,0.0,0.00023]
[1776661628074,66.1,74393.31,78.2,0.0,0.0,0.00024]
[1776661632102,66.1,74397.62,78.2,0.0,0.0,0.00025]
[1776661634116,66.1,74404.8,78.2,0.0,0.0,0.00026]
[1776661639151,66.1,74406.04,78.2,0.0,0.0,0.00026]
[1776661641165,66.1,74401.0,78.2,0.0,0.0,0.00025]
[1776661644186,66.1,74397.42,78.2,0.0,0.0,0.00025]
[1776661646200,66.1,74392.9,78.2,0.0,0.0,0.00024]
[1776661651235,66.1,74390.18,78.2,0.0,0.0,0.00022]
[1776661656270,66.1,74382.67,78.2,0.0,0.0,0.00022]
[1776661657277,66.1,74373.31,78.2,0.0,0.0,0.00021]
[1776661658283,66.1,74369.58,78.2,0.0,0.0,0.0002]
[1776661659290,66.1,74366.01,78.2,0.0,0.0,0.0002]
[1776661662312,66.1,74361.77,78.2,0.0,0.0,0.00019]
[1776661667347,66.1,74358.8,78.2,0.0,0.0,0.00019]
[1776661670368,66.1,74354.33,78.2,0.0,0.0,0.00019]
[1776661675402,66.1,74357.3,78.2,0.0,0.0,0.00019]
[1776661679433,66.1,74362.38,78.2,0.0,0.0,0.00019]
[1776661680440,66.1,74382.7,78.2,0.0,0.0,0.00022]
[1776661685475,66.1,74382.39,78.2,0.0,0.0,0.00021]
[1776661690510,66.1,74379.19,78.2,0.0,0.0,0.00021]
[1776661695545,66.1,74373.82,78.2,0.0,0.0,0.00021]
[1776661700582,66.1,74371.98,78.2,0.0,0.0,0.0002]
[1776661705617,66.1,74372.09,78.2,0.0,0.0,0.0002]
[1776661709645,66.1,74377.68,78.2,0.0,0.0,0.00021]
[1776661711659,66.1,74379.65,78.2,0.0,0.0,0.0002]
[1776661714680,66.1,74370.25,78.2,0.0,0.0,0.00019]
[1776661715686,66.1,74366.32,78.2,0.0,0.0,0.00019]
[1776661720723,66.1,74365.0,78.2,0.0,0.0,0.00018]
[1776661725758,66.1,74366.09,78.2,0.0,0.0,0.00019]
[1776661730793,66.1,74365.39,78.2,0.0,0.0,0.00019]
[1776661735829,66.1,74363.33,78.2,0.0,0.0,0.00018]
[1776661740864,66.1,74363.07,78.2,0.0,0.0,0.00018]
[1776661745898,66.1,74360.43,78.2,0.0,0.0,0.00018]
[1776661750934,66.1,74359.21,78.2,0.0,0.0,0.00018]
[1776661755970,66.1,74360.92,78.2,0.0,0.0,0.00018]
[1776661761005,66.1,74360.24,78.2,0.0,0.0,0.00018]
[1776661766040,66.1,74359.93,78.2,0.0,0.0,0.00018]
[1776661771075,66.1,74359.08,78.2,0.0,0.0,0.00017]
[1776661776109,66.1,74359.64,78.2,0.0,0.0,0.00017]
[1776661781145,66.1,74361.53,78.2,0.0,0.0,0.00017]
[1776661786181,66.1,74363.71,78.2,0.0,0.0,0.00017]
[1776661791215,66.1,74364.18,78.2,0.0,0.0,0.00017]
[1776661796251,66.1,74367.16,78.2,0.0,0.0,0.00018]
[1776661797257,66.1,74370.97,78.2,0.0,0.0,0.00018]
[1776661799272,66.1,74376.2,78.2,0.0,0.0,0.00018]
[1776661801286,66.1,74369.43,78.2,0.0,0.0,0.00018]
[1776661802293,66.1,74362.2,78.2,0.0,0.0,0.00017]
[1776661804311,66.1,74353.77,78.2,0.0,0.0,0.00016]
[1776661805858,66.1,74339.72,78.2,0.0,0.0,0.00015]
[1776661806332,66.1,74319.33,78.2,0.0,0.0,0.00014]
[1776661807339,66.1,74311.66,78.2,0.0,0.0,0.00013]
[1776661810360,66.1,74305.49,78.2,0.0,0.0,0.00013]
[1776661812374,66.1,74312.24,78.2,0.0,0.0,0.00013]
[1776661813381,66.1,74318.8,78.2,0.0,0.0,0.00014]
[1776661818417,66.1,74319.42,78.2,0.0,0.0,0.00014]
[1776661822445,66.1,74325.73,78.2,0.0,0.0,0.00014]
[1776661827486,66.1,74321.7,78.2,0.0,0.0,0.00014]
[1776661831514,66.1,74316.23,78.2,0.0,0.0,0.00013]
[1776661836549,66.1,74316.0,78.2,0.0,0.0,0.00013]
[1776661844605,66.1,74316.95,78.2,0.0,0.0,0.00013]
[1776661849641,66.1,74315.59,78.2,0.0,0.0,0.00013]
[1776661853669,66.1,74308.22,78.2,0.0,0.0,0.00012]
[1776661858704,66.1,74314.51,78.2,0.0,0.0,0.00012]
[1776661863739,66.1,74312.57,78.2,0.0,0.0,0.00012]
[1776661865753,66.1,74304.71,78.2,0.0,0.0,0.00012]
[1776661869781,66.1,74310.4,78.2,0.0,0.0,0.00012]
[1776661874815,66.1,74308.95,78.2,0.0,0.0,0.00012]
[1776661879851,66.1,74306.59,78.2,0.0,0.0,0.00012]
[1776661882872,66.1,74302.21,78.2,0.0,0.0,0.00012]
[1776661888915,66.1,74302.96,78.2,0.0,0.0,0.00012]
[1776661891935,66.1,74303.06,78.2,0.0,0.0,0.00011]
[1776661896971,66.1,74302.73,78.2,0.0,0.0,0.00011]
[1776661902006,66.1,74302.23,78.2,0.0,0.0,0.00011]
[1776661907046,66.1,74305.62,78.2,0.0,0.0,0.00011]
[1776661910066,66.1,74311.34,78.2,0.0,0.0,0.00011]
[1776661915102,66.1,74312.34,78.2,0.0,0.0,0.00012]
[1776661921144,66.1,74312.62,78.2,0.0,0.0,0.00012]
[1776661922151,66.1,74306.52,78.2,0.0,0.0,0.00011]
[1776661925172,66.1,74301.95,78.2,0.0,0.0,0.00011]
[1776661931214,66.1,74300.58,78.2,0.0,0.0,0.00011]
[1776661936249,66.1,74300.86,78.2,0.0,0.0,0.00011]
[1776661939271,66.1,74295.83,78.2,0.0,0.0,0.00011]
[1776661944305,66.1,74296.46,78.2,0.0,0.0,0.00011]
[1776661948333,66.1,74301.36,78.2,0.0,0.0,0.00011]
[1776661951355,66.1,74302.53,78.2,0.0,0.0,0.0001]
[1776661956390,66.1,74301.44,78.2,0.0,0.0,0.0001]
[1776661961424,66.1,74304.99,78.2,0.0,0.0,0.0001]
[1776661967467,66.1,74307.43,78.2,0.0,0.0,0.00011]
[1776661972501,66.1,74306.02,78.2,0.0,0.0,0.0001]
[1776661975522,66.1,74313.31,78.2,0.0,0.0,0.00011]
[1776661976530,66.1,74319.16,78.2,0.0,0.0,0.00011]
[1776661977537,66.1,74325.62,78.2,0.0,0.0,0.00012]
[1776661979551,66.1,74329.76,78.2,0.0,0.0,0.00012]
[1776661983579,66.1,74335.78,78.2,0.0,0.0,0.00012]
[1776661988614,66.1,74336.53,78.2,0.0,0.0,0.00012]
[1776661993649,66.1,74333.59,78.2,0.0,0.0,0.00012]
[1776661999691,66.1,74330.14,78.2,0.0,0.0,0.00012]
[1776662002713,66.1,74334.08,78.2,0.0,0.0,0.00012]
[1776662006741,66.1,74337.8,78.2,0.0,0.0,0.00012]
[1776662010770,66.1,74341.65,78.2,0.0,0.0,0.00013]
[1776662011777,66.1,74342.19,78.2,0.0,0.0,0.00012]
[1776662016812,66.1,74341.88,78.2,0.0,0.0,0.00012]
[1776662021847,66.1,74340.57,78.2,0.0,0.0,0.00012]
[1776662026881,66.1,74340.63,78.2,0.0,0.0,0.00012]
[1776662031916,66.1,74339.79,78.2,0.0,0.0,0.00012]
[1776662039973,66.1,74340.01,78.2,0.0,0.0,0.00012]
[1776662045008,66.1,74343.99,78.2,0.0,0.0,0.00012]
[1776662050043,66.1,74344.99,78.2,0.0,0.0,0.00012]
[1776662055078,66.1,74346.73,78.2,0.0,0.0,0.00012]
[1776662060113,66.1,74346.66,78.2,0.0,0.0,0.00012]
[1776662064141,66.1,74340.47,78.2,0.0,0.0,0.00012]
[1776662069176,66.1,74340.13,78.2,0.0,0.0,0.00012]
[1776662072198,66.1,74340.2,78.2,0.0,0.0,0.00011]
[1776662078311,66.1,74340.17,78.2,0.0,0.0,0.00011]
[1776662079246,66.1,74335.14,78.2,0.0,0.0,0.00011]
[1776662081260,66.1,74325.36,78.2,0.0,0.0,0.0001]
[1776662082267,66.1,74320.51,78.2,0.0,0.0,0.0001]
[1776662089316,66.1,74317.92,78.2,0.0,0.0,0.0001]
[1776662094351,66.1,74318.08,78.2,0.0,0.0,0.0001]
[1776662096668,66.1,74317.83,78.2,0.0,0.0,0.0001]
[1776662096881,66.1,74317.83,78.2,0.0,0.0,0.0001]
[1776662096896,66.1,74317.68,78.2,0.0,0.0,0.0001]
[1776662097546,66.1,74317.68,78.2,0.0,0.0,0.0001]
[1776662097696,66.1,74364.7,78.2,0.0,0.0,0.00012]
[1776662098548,66.1,74385.74,78.2,0.0,0.0,0.00014]
[1776662101406,66.1,74376.77,78.2,0.0,0.0,0.00013]
[1776662104428,66.1,74369.72,78.2,0.0,0.0,0.00013]
[1776662106442,66.1,74365.66,78.2,0.0,0.0,0.00013]
[1776662111477,66.1,74365.23,78.2,0.0,0.0,0.00012]
[1776662114498,66.1,74360.78,78.2,0.0,0.0,0.00012]
[1776662119534,66.1,74357.42,78.2,0.0,0.0,0.00012]
[1776662124568,66.1,74357.68,78.2,0.0,0.0,0.00012]
[1776662130610,66.1,74356.98,78.2,0.0,0.0,0.00012]
[1776662131616,66.1,74347.24,78.2,0.0,0.0,0.00011]
[1776662132624,66.1,74337.89,78.2,0.0,0.0,0.0001]
[1776662134637,66.1,74331.58,78.2,0.0,0.0,0.0001]
[1776662139673,66.1,74326.31,78.2,0.0,0.0,9e-05]
[1776662146267,66.1,74323.88,78.2,0.0,0.0,9e-05]
[1776662149743,66.1,74327.37,78.2,0.0,0.0,0.0001]
[1776662150749,66.1,74322.33,78.2,0.0,0.0,9e-05]
[1776662155785,66.1,74320.11,78.2,0.0,0.0,9e-05]
[1776662159813,66.1,74314.96,78.2,0.0,0.0,9e-05]
[1776662161827,66.1,74309.44,78.2,0.0,0.0,9e-05]
[1776662162834,66.1,74305.05,78.2,0.0,0.0,8e-05]
[1776662164128,66.1,74305.05,78.2,0.0,0.0,8e-05]
[1776662170079,66.1,74305.62,78.2,0.0,0.0,8e-05]
[1776662173913,66.1,74302.05,78.2,0.0,0.0,8e-05]
[1776662174919,66.1,74296.22,78.2,0.0,0.0,8e-05]
[1776662176035,66.1,74296.22,78.2,0.0,0.0,8e-05]
[1776662181987,66.1,74299.68,78.2,0.0,0.0,8e-05]
[1776662187951,66.1,74300.11,78.2,0.0,0.0,8e-05]
[1776662193047,66.1,74300.97,78.2,0.0,0.0,8e-05]
[1776662196069,66.1,74304.75,78.2,0.0,0.0,8e-05]
[1776662205132,66.1,74304.57,78.2,0.0,0.0,8e-05]
[1776662210167,66.1,74299.93,78.2,0.0,0.0,8e-05]
[1776662215202,66.1,74299.52,78.2,0.0,0.0,8e-05]
[1776662223258,66.1,74298.9,78.2,0.0,0.0,8e-05]
[1776662225272,66.1,74302.67,78.2,0.0,0.0,8e-05]
[1776662233328,66.1,74305.02,78.2,0.0,0.0,8e-05]
[1776662246419,66.1,74304.36,78.2,0.0,0.0,8e-05]
[1776662251453,66.1,74305.96,78.2,0.0,0.0,7e-05]
[1776662255482,66.1,74310.81,78.2,0.0,0.0,8e-05]
[1776662256489,66.1,74314.66,78.2,0.0,0.0,8e-05]
[1776662259510,66.1,74318.89,78.2,0.0,0.0,8e-05]
[1776662263538,66.1,74312.31,78.2,0.0,0.0,8e-05]
[1776662264545,66.1,74308.69,78.2,0.0,0.0,7e-05]
[1776662269580,66.1,74307.99,78.2,0.0,0.0,7e-05]
[1776662274614,66.1,74308.9,78.2,0.0,0.0,7e-05]
[1776662277636,66.1,74302.79,78.2,0.0,0.0,7e-05]
[1776662280656,66.1,74299.35,78.2,0.0,0.0,7e-05]
[1776662283678,66.1,74295.47,78.2,0.0,0.0,7e-05]
[1776662285691,66.1,74290.3,78.2,0.0,0.0,7e-05]
[1776662289740,66.1,74286.48,78.2,0.0,0.0,7e-05]
[1776662292761,66.1,74296.28,78.2,0.0,0.0,7e-05]
[1776662293768,66.1,74302.24,78.2,0.0,0.0,7e-05]
[1776662295782,66.1,74287.23,78.2,0.0,0.0,7e-05]
[1776662296789,66.1,74282.37,78.2,0.0,0.0,6e-05]
[1776662301078,66.1,74283.06,78.2,0.0,0.0,6e-05]
[1776662306859,66.1,74283.56,78.2,0.0,0.0,6e-05]
[1776662311894,66.1,74283.9,78.2,0.0,0.0,6e-05]
[1776662313908,66.1,74290.18,78.2,0.0,0.0,6e-05]
[1776662316929,66.1,74293.61,78.2,0.0,0.0,6e-05]
[1776662321964,66.1,74293.43,78.2,0.0,0.0,6e-05]
[1776662326998,66.1,74293.65,78.2,0.0,0.0,6e-05]
[1776662332038,66.1,74294.97,78.2,0.0,0.0,6e-05]
[1776662337073,66.1,74289.32,78.2,0.0,0.0,6e-05]
[1776662342108,66.1,74289.64,78.2,0.0,0.0,6e-05]
[1776662347143,66.1,74287.35,78.2,0.0,0.0,6e-05]
[1776662352178,66.1,74284.38,78.2,0.0,0.0,6e-05]
[1776662357213,66.1,74282.83,78.2,0.0,0.0,6e-05]
[1776662362247,66.1,74285.05,78.2,0.0,0.0,6e-05]
[1776662367283,66.1,74284.45,78.2,0.0,0.0,6e-05]
[1776662371325,66.1,74280.99,78.2,0.0,0.0,6e-05]
[1776662372328,66.1,74270.94,78.2,0.0,0.0,5e-05]
[1776662373334,66.1,74267.3,78.2,0.0,0.0,5e-05]
[1776662375369,66.1,74257.02,78.2,0.0,0.0,5e-05]
[1776662376375,66.1,74252.54,78.2,0.0,0.0,5e-05]
[1776662380404,66.1,74259.02,78.2,0.0,0.0,5e-05]
[1776662385439,66.1,74256.69,78.2,0.0,0.0,5e-05]
[1776662390474,66.1,74256.81,78.2,0.0,0.0,5e-05]
[1776662395509,66.1,74256.59,78.2,0.0,0.0,5e-05]
[1776662400544,66.1,74255.66,78.2,0.0,0.0,5e-05]
[1776662402559,66.1,74251.97,78.2,0.0,0.0,5e-05]
[1776662404573,66.1,74255.89,78.2,0.0,0.0,5e-05]
[1776662409609,66.1,74254.16,78.2,0.0,0.0,5e-05]
[1776662415651,66.1,74250.83,78.2,0.0,0.0,5e-05]
[1776662417003,66.1,74250.83,78.2,0.0,0.0,5e-05]
[1776662422699,66.1,74251.45,78.2,0.0,0.0,5e-05]
[1776662427735,66.1,74251.68,78.2,0.0,0.0,5e-05]
[1776662431763,66.1,74250.89,78.2,0.0,0.0,4e-05]
[1776662434784,66.1,74236.9,78.2,0.0,0.0,4e-05]
[1776662435791,66.1,74232.99,78.2,0.0,0.0,4e-05]
[1776662441833,66.1,74232.66,78.2,0.0,0.0,4e-05]
[1776662446868,66.1,74233.44,78.2,0.0,0.0,4e-05]
[1776662451902,66.1,74233.01,78.2,0.0,0.0,4e-05]
[1776662456938,66.1,74232.19,78.2,0.0,0.0,4e-05]
[1776662459959,66.1,74228.57,78.2,0.0,0.0,4e-05]
[1776662464994,66.1,74228.12,78.2,0.0,0.0,4e-05]
[1776662470029,66.1,74229.94,78.2,0.0,0.0,4e-05]
[1776662472043,66.1,74221.7,78.2,0.0,0.0,4e-05]
[1776662473050,66.1,74215.49,78.2,0.0,0.0,4e-05]
[1776662478088,66.1,74215.2,78.2,0.0,0.0,4e-05]
[1776662481109,66.1,74220.2,78.2,0.0,0.0,4e-05]
[1776662483123,66.1,74226.06,78.2,0.0,0.0,4e-05]
[1776662488158,66.1,74228.46,78.2,0.0,0.0,4e-05]
[1776662490172,66.1,74232.06,78.2,0.0,0.0,4e-05]
[1776662491179,66.1,74233.85,78.2,0.0,0.0,4e-05]
[1776662496214,66.1,74233.44,78.2,0.0,0.0,4e-05]
[1776662499235,66.1,74228.73,78.2,0.0,0.0,4e-05]
[1776662504270,66.1,74228.1,78.2,0.0,0.0,4e-05]
[1776662509305,66.1,74231.14,78.2,0.0,0.0,4e-05]
[1776662513333,66.1,74235.45,78.2,0.0,0.0,4e-05]
[1776662518367,66.1,74235.9,78.2,0.0,0.0,4e-05]
[1776662523403,66.1,74242.21,78.2,0.0,0.0,4e-05]
[1776662527430,66.1,74245.65,78.2,0.0,0.0,4e-05]
[1776662530452,66.1,74253.57,78.2,0.0,0.0,4e-05]
[1776662535487,66.1,74252.5,78.2,0.0,0.0,4e-05]
[1776662540522,66.1,74252.9,78.2,0.0,0.0,4e-05]
[1776662545557,66.1,74251.82,78.2,0.0,0.0,4e-05]
[1776662550591,66.1,74251.71,78.2,0.0,0.0,4e-05]
[1776662551599,66.1,74251.65,78.2,0.0,0.0,4e-05]
[1776662556634,66.1,74252.88,78.2,0.0,0.0,4e-05]
[1776662562676,66.1,74253.45,78.2,0.0,0.0,4e-05]
[1776662567711,66.1,74251.85,78.2,0.0,0.0,4e-05]
[1776662580802,66.1,74252.26,78.2,0.0,0.0,4e-05]
[1776662585837,66.1,74253.82,78.2,0.0,0.0,4e-05]
[1776662592107,66.1,74254.01,78.2,0.0,0.0,4e-05]
[1776662599946,66.1,74251.71,78.2,0.0,0.0,4e-05]
[1776662600954,66.1,74242.81,78.2,0.0,0.0,4e-05]
[1776662605989,66.1,74240.36,78.2,0.0,0.0,3e-05]
[1776662611037,66.1,74228.31,78.2,0.0,0.0,3e-05]
[1776662612044,66.1,74222.44,78.2,0.0,0.0,3e-05]
[1776662617079,66.1,74221.1,78.2,0.0,0.0,3e-05]
[1776662620103,66.1,74217.73,78.2,0.0,0.0,3e-05]
[1776662625136,66.1,74217.39,78.2,0.0,0.0,3e-05]
[1776662630171,66.1,74216.25,78.2,0.0,0.0,3e-05]
[1776662633191,66.1,74212.33,78.2,0.0,0.0,3e-05]
[1776662638226,66.1,74213.03,78.2,0.0,0.0,3e-05]
[1776662643262,66.1,74212.2,78.2,0.0,0.0,3e-05]
[1776662648296,66.1,74212.16,78.2,0.0,0.0,3e-05]
[1776662653332,66.1,74215.6,78.2,0.0,0.0,3e-05]
[1776662658367,66.1,74215.45,78.2,0.0,0.0,3e-05]
[1776662663402,66.1,74211.83,78.2,0.0,0.0,3e-05]
[1776662675487,66.1,74211.75,78.2,0.0,0.0,3e-05]
[1776662682536,66.1,74211.8,78.2,0.0,0.0,3e-05]
[1776662687571,66.1,74201.23,78.2,0.0,0.0,2e-05]
[1776662688578,66.1,74195.34,78.2,0.0,0.0,2e-05]
[1776662689585,66.1,74187.35,78.2,0.0,0.0,2e-05]
[1776662694620,66.1,74183.75,78.2,0.0,0.0,2e-05]
[1776662699656,66.1,74183.82,78.2,0.0,0.0,2e-05]
[1776662700663,66.1,74176.14,78.2,0.0,0.0,2e-05]
[1776662701671,66.1,74164.87,78.2,0.0,0.0,2e-05]
[1776662705698,66.1,74171.11,78.2,0.0,0.0,2e-05]
[1776662708720,66.1,74176.65,78.2,0.0,0.0,2e-05]
[1776662709726,66.1,74180.12,78.2,0.0,0.0,2e-05]
[1776662713755,66.1,74183.82,78.2,0.0,0.0,2e-05]
[1776662718791,66.1,74184.85,78.2,0.0,0.0,2e-05]
[1776662720805,66.1,74190.41,78.2,0.0,0.0,2e-05]
[1776662721813,66.1,74194.28,78.2,0.0,0.0,2e-05]
[1776662726848,66.1,74194.81,78.2,0.0,0.0,2e-05]
[1776662730876,66.1,74200.46,78.2,0.0,0.0,2e-05]
[1776662731883,66.1,74205.09,78.2,0.0,0.0,2e-05]
[1776662732890,66.1,74208.93,78.2,0.0,0.0,2e-05]
[1776662737925,66.1,74213.18,78.2,0.0,0.0,2e-05]
[1776662743967,66.1,74215.28,78.2,0.0,0.0,2e-05]
[1776662749001,66.1,74216.59,78.2,0.0,0.0,2e-05]
[1776662751016,66.1,74220.45,78.2,0.0,0.0,2e-05]
[1776662757058,66.1,74222.87,78.2,0.0,0.0,2e-05]
[1776662762093,66.1,74221.16,78.2,0.0,0.0,2e-05]
[1776662767128,66.1,74220.88,78.2,0.0,0.0,2e-05]
[1776662771155,66.1,74225.15,78.2,0.0,0.0,2e-05]
[1776662776191,66.1,74226.09,78.2,0.0,0.0,3e-05]
[1776662781226,66.1,74224.88,78.2,0.0,0.0,2e-05]
[1776662783240,66.1,74221.02,78.2,0.0,0.0,2e-05]
[1776662784247,66.1,74217.43,78.2,0.0,0.0,2e-05]
[1776662787268,66.1,74207.07,78.2,0.0,0.0,2e-05]
[1776662788275,66.1,74196.99,78.2,0.0,0.0,2e-05]
[1776662789281,66.1,74192.9,78.2,0.0,0.0,2e-05]
[1776662791296,66.1,74190.0,78.2,0.0,0.0,2e-05]
[1776662796331,66.1,74187.55,78.2,0.0,0.0,2e-05]
[1776662801366,66.1,74181.91,78.2,0.0,0.0,2e-05]
[1776662806401,66.1,74181.74,78.2,0.0,0.0,2e-05]
[1776662811436,66.1,74181.8,78.2,0.0,0.0,2e-05]
[1776662816471,66.1,74184.16,78.2,0.0,0.0,2e-05]
[1776662821506,66.1,74188.87,78.2,0.0,0.0,2e-05]
[1776662822513,66.1,74182.33,78.2,0.0,0.0,2e-05]
[1776662823519,66.1,74176.73,78.2,0.0,0.0,2e-05]
[1776662829561,66.1,74175.77,78.2,0.0,0.0,2e-05]
[1776662835604,66.1,74175.49,78.2,0.0,0.0,2e-05]
[1776662840639,66.1,74175.37,78.2,0.0,0.0,2e-05]
[1776662845674,66.1,74178.04,78.2,0.0,0.0,2e-05]
[1776662852738,66.1,74178.04,78.2,0.0,0.0,2e-05]
[1776662857772,66.1,74177.96,78.2,0.0,0.0,2e-05]
[1776662865829,66.1,74177.91,78.2,0.0,0.0,2e-05]
[1776662870864,66.1,74177.87,78.2,0.0,0.0,2e-05]
[1776662875899,66.1,74178.28,78.2,0.0,0.0,2e-05]
[1776662880934,66.1,74177.83,78.2,0.0,0.0,2e-05]
[1776662885969,66.1,74178.41,78.2,0.0,0.0,2e-05]
[1776662891005,66.1,74183.1,78.2,0.0,0.0,2e-05]
[1776662892013,66.1,74191.5,78.2,0.0,0.0,2e-05]
[1776662897047,66.1,74191.99,78.2,0.0,0.0,2e-05]
[1776662902082,66.1,74193.0,78.2,0.0,0.0,2e-05]
[1776662907119,66.1,74192.85,78.2,0.0,0.0,2e-05]
[1776662911147,66.1,74193.01,78.2,0.0,0.0,2e-05]
[1776662915174,66.1,74196.67,78.2,0.0,0.0,2e-05]
[1776662920209,66.1,74196.69,78.2,0.0,0.0,2e-05]
[1776662926251,66.1,74197.06,78.2,0.0,0.0,2e-05]
[1776662931286,66.1,74196.98,78.2,0.0,0.0,2e-05]
[1776662933301,66.1,74191.21,78.2,0.0,0.0,2e-05]
[1776662935314,66.1,74196.72,78.2,0.0,0.0,2e-05]
[1776662941357,66.1,74196.13,78.2,0.0,0.0,2e-05]
[1776662946392,66.1,74195.31,78.2,0.0,0.0,2e-05]
[1776662951427,66.1,74195.31,78.2,0.0,0.0,2e-05]
[1776662958476,66.1,74195.46,78.2,0.0,0.0,2e-05]
[1776662963511,66.1,74190.69,78.2,0.0,0.0,2e-05]
[1776662964518,66.1,74183.34,78.2,0.0,0.0,2e-05]
[1776662965525,66.1,74178.78,78.2,0.0,0.0,1e-05]
[1776662970559,66.1,74176.99,78.2,0.0,0.0,1e-05]
[1776662972574,66.1,74176.95,78.2,0.0,0.0,1e-05]
[1776662977610,66.1,74177.67,78.2,0.0,0.0,1e-05]
[1776662987904,66.1,74177.67,78.2,0.0,0.0,1e-05]
[1776662993722,66.1,74177.67,78.2,0.0,0.0,1e-05]
[1776662998757,66.1,74174.14,78.2,0.0,0.0,1e-05]
[1776663000771,66.1,74166.8,78.2,0.0,0.0,1e-05]
[1776663003792,66.1,74171.69,78.2,0.0,0.0,1e-05]
[1776663005806,66.1,74163.79,78.2,0.0,0.0,1e-05]
[1776663009834,66.1,74159.16,78.2,0.0,0.0,1e-05]
[1776663014870,66.1,74157.73,78.2,0.0,0.0,1e-05]
[1776663016884,66.1,74152.5,78.2,0.0,0.0,1e-05]
[1776663022926,66.1,74150.93,78.2,0.0,0.0,1e-05]
[1776663027961,66.1,74149.59,78.2,0.0,0.0,1e-05]
[1776663028967,66.1,74144.59,78.2,0.0,0.0,1e-05]
[1776663031989,66.1,74147.95,78.2,0.0,0.0,1e-05]
[1776663032995,66.1,74153.2,78.2,0.0,0.0,1e-05]
[1776663034004,66.1,74156.82,78.2,0.0,0.0,1e-05]
[1776663039041,66.1,74154.78,78.2,0.0,0.0,1e-05]
[1776663044076,66.1,74152.38,78.2,0.0,0.0,1e-05]
[1776663047101,66.1,74146.83,78.2,0.0,0.0,1e-05]
[1776663052136,66.1,74150.94,78.2,0.0,0.0,1e-05]
[1776663058178,66.1,74151.82,78.2,0.0,0.0,1e-05]
[1776663063213,66.1,74151.45,78.2,0.0,0.0,1e-05]
[1776663068248,66.1,74153.36,78.2,0.0,0.0,1e-05]
[1776663073282,66.1,74153.21,78.2,0.0,0.0,1e-05]
[1776663078318,66.1,74153.21,78.2,0.0,0.0,1e-05]
[1776663083353,66.1,74153.4,78.2,0.0,0.0,1e-05]
[1776663089394,66.1,74145.81,78.2,0.0,0.0,1e-05]
[1776663091408,66.1,74141.82,78.2,0.0,0.0,1e-05]
[1776663097450,66.1,74141.94,78.2,0.0,0.0,1e-05]
[1776663103493,66.1,74148.45,78.2,0.0,0.0,1e-05]
[1776663105507,66.1,74152.02,78.2,0.0,0.0,1e-05]
[1776663106514,66.1,74155.52,78.2,0.0,0.0,1e-05]
[1776663107520,66.1,74160.95,78.2,0.0,0.0,1e-05]
[1776663109534,66.1,74165.25,78.2,0.0,0.0,1e-05]
[1776663111549,66.1,74180.49,78.2,0.0,0.0,1e-05]
[1776663116583,66.1,74178.54,78.2,0.0,0.0,1e-05]
[1776663121619,66.1,74185.77,78.2,0.0,0.0,1e-05]
[1776663122627,66.1,74189.18,78.2,0.0,0.0,1e-05]
[1776663123634,66.1,74199.95,78.2,0.0,0.0,1e-05]
[1776663128670,66.1,74197.97,78.2,0.0,0.0,1e-05]
[1776663130684,66.1,74194.64,78.2,0.0,0.0,1e-05]
[1776663135719,66.1,74196.19,78.2,0.0,0.0,1e-05]
[1776663137733,66.1,74201.35,78.2,0.0,0.0,1e-05]
[1776663138740,66.1,74213.36,78.2,0.0,0.0,1e-05]
[1776663143775,66.1,74210.73,78.2,0.0,0.0,1e-05]
[1776663146796,66.1,74207.25,78.2,0.0,0.0,1e-05]
[1776663152843,66.1,74207.52,78.2,0.0,0.0,1e-05]
[1776663155866,66.1,74197.09,78.2,0.0,0.0,1e-05]
[1776663156871,66.1,74188.78,78.2,0.0,0.0,1e-05]
[1776663161907,66.1,74196.78,78.2,0.0,0.0,1e-05]
[1776663162915,66.1,74201.56,78.2,0.0,0.0,1e-05]
[1776663167950,66.1,74204.77,78.2,0.0,0.0,1e-05]
[1776663172984,66.1,74206.06,78.2,0.0,0.0,1e-05]
[1776663178024,66.1,74206.73,78.2,0.0,0.0,1e-05]
[1776663182055,66.1,74201.79,78.2,0.0,0.0,1e-05]
[1776663186083,66.1,74206.16,78.2,0.0,0.0,1e-05]
[1776663187090,66.1,74211.39,78.2,0.0,0.0,1e-05]
[1776663192125,66.1,74210.67,78.2,0.0,0.0,1e-05]
[1776663197160,66.1,74208.1,78.2,0.0,0.0,1e-05]
[1776663199174,66.1,74204.24,78.2,0.0,0.0,1e-05]
[1776663200181,66.1,74196.23,78.2,0.0,0.0,1e-05]
[1776663205216,66.1,74195.76,78.2,0.0,0.0,1e-05]
[1776663210251,66.1,74204.36,78.2,0.0,0.0,1e-05]
[1776663211258,66.1,74209.03,78.2,0.0,0.0,1e-05]
[1776663218307,66.1,74208.56,78.2,0.0,0.0,1e-05]
[1776663223342,66.1,74208.64,78.2,0.0,0.0,1e-05]
[1776663228378,66.1,74209.65,78.2,0.0,0.0,1e-05]
[1776663230392,66.1,74219.17,78.2,0.0,0.0,1e-05]
[1776663232406,66.1,74215.28,78.2,0.0,0.0,1e-05]
[1776663237441,66.1,74215.18,78.2,0.0,0.0,1e-05]
[1776663241469,66.1,74201.63,78.2,0.0,0.0,1e-05]
[1776663242476,66.1,74196.61,78.2,0.0,0.0,1e-05]
[1776663247519,66.1,74186.25,78.2,0.0,0.0,1e-05]
[1776663248526,66.1,74181.94,78.2,0.0,0.0,1e-05]
[1776663251547,66.1,74178.04,78.2,0.0,0.0,1e-05]
[1776663256581,66.1,74179.16,78.2,0.0,0.0,1e-05]
[1776663259603,66.1,74184.66,78.2,0.0,0.0,1e-05]
[1776663261617,66.1,74191.11,78.2,0.0,0.0,1e-05]
[1776663262624,66.1,74195.49,78.2,0.0,0.0,1e-05]
[1776663265644,66.1,74200.16,78.2,0.0,0.0,1e-05]
[1776663270680,66.1,74200.88,78.2,0.0,0.0,1e-05]
[1776663274707,66.1,74200.84,78.2,0.0,0.0,1e-05]
[1776663279743,66.1,74201.42,78.2,0.0,0.0,1e-05]
[1776663284778,66.1,74201.42,78.2,0.0,0.0,1e-05]
[1776663290821,66.1,74202.37,78.2,0.0,0.0,1e-05]
[1776663295856,66.1,74202.33,78.2,0.0,0.0,1e-05]
[1776663300891,66.1,74201.42,78.2,0.0,0.0,1e-05]
[1776663305926,66.1,74201.35,78.2,0.0,0.0,1e-05]
[1776663310961,66.1,74201.65,78.2,0.0,0.0,1e-05]
[1776663315996,66.1,74204.84,78.2,0.0,0.0,1e-05]
[1776663322038,66.1,74203.74,78.2,0.0,0.0,1e-05]
[1776663323045,66.1,74198.68,78.2,0.0,0.0,1e-05]
[1776663327072,66.1,74202.14,78.2,0.0,0.0,1e-05]
[1776663331101,66.1,74204.32,78.2,0.0,0.0,1e-05]
[1776663336135,66.1,74206.16,78.2,0.0,0.0,1e-05]
[1776663341171,66.1,74205.84,78.2,0.0,0.0,1e-05]
[1776663346206,66.1,74205.91,78.2,0.0,0.0,1e-05]
[1776663351241,66.1,74205.53,78.2,0.0,0.0,1e-05]
[1776663356276,66.1,74206.76,78.2,0.0,0.0,1e-05]
[1776663361311,66.1,74207.37,78.2,0.0,0.0,1e-05]
[1776663366346,66.1,74209.97,78.2,0.0,0.0,1e-05]
[1776663372387,66.1,74207.78,78.2,0.0,0.0,1e-05]
[1776663380444,66.1,74210.37,78.2,0.0,0.0,1e-05]
[1776663385479,66.1,74210.28,78.2,0.0,0.0,1e-05]
[1776663390514,66.1,74208.37,78.2,0.0,0.0,1e-05]
[1776663391522,66.1,74208.44,78.2,0.0,0.0,1e-05]
[1776663397564,66.1,74209.17,78.2,0.0,0.0,1e-05]
[1776663403607,66.1,74210.14,78.2,0.0,0.0,1e-05]
[1776663406628,66.1,74215.85,78.2,0.0,0.0,1e-05]
[1776663407634,66.1,74220.27,78.2,0.0,0.0,1e-05]
[1776663411718,66.1,74228.67,78.2,0.0,0.0,1e-05]
[1776663414683,66.1,74233.89,78.2,0.0,0.0,1e-05]
[1776663415691,66.1,74241.99,78.2,0.0,0.0,1e-05]
[1776663416698,66.1,74245.58,78.2,0.0,0.0,1e-05]
[1776663418712,66.1,74251.77,78.2,0.0,0.0,1e-05]
[1776663423747,66.1,74250.86,78.2,0.0,0.0,1e-05]
[1776663430797,66.1,74250.93,78.2,0.0,0.0,1e-05]
[1776663436845,66.1,74250.9,78.2,0.0,0.0,1e-05]
[1776663441880,66.1,74250.32,78.2,0.0,0.0,1e-05]
[1776663446915,66.1,74250.5,78.2,0.0,0.0,1e-05]
[1776663450943,66.1,74245.09,78.2,0.0,0.0,1e-05]
[1776663451950,66.1,74245.58,78.2,0.0,0.0,1e-05]
[1776663456985,66.1,74248.27,78.2,0.0,0.0,1e-05]
[1776663458999,66.1,74243.26,78.2,0.0,0.0,1e-05]
[1776663461014,66.1,74238.29,78.2,0.0,0.0,1e-05]
[1776663463028,66.1,74233.98,78.2,0.0,0.0,1e-05]
[1776663468063,66.1,74233.63,78.2,0.0,0.0,1e-05]
[1776663473098,66.1,74233.77,78.2,0.0,0.0,1e-05]
[1776663478133,66.1,74234.97,78.2,0.0,0.0,1e-05]
[1776663480147,66.1,74230.7,78.2,0.0,0.0,1e-05]
[1776663483169,66.1,74227.03,78.2,0.0,0.0,1e-05]
[1776663488204,66.1,74222.06,78.2,0.0,0.0,1e-05]
[1776663495252,66.1,74220.29,78.2,0.0,0.0,1e-05]
[1776663500288,66.1,74220.1,78.2,0.0,0.0,1e-05]
[1776663506333,66.1,74219.69,78.2,0.0,0.0,1e-05]
[1776663513382,66.1,74211.63,78.2,0.0,0.0,1e-05]
[1776663518417,66.1,74210.2,78.2,0.0,0.0,1e-05]
[1776663523451,66.1,74208.55,78.2,0.0,0.0,1e-05]
[1776663525466,66.1,74204.78,78.2,0.0,0.0,1e-05]
[1776663529494,66.1,74201.16,78.2,0.0,0.0,1e-05]
[1776663535537,66.1,74199.58,78.2,0.0,0.0,1e-05]
[1776663541579,66.1,74199.3,78.2,0.0,0.0,1e-05]
[1776663547621,66.1,74199.52,78.2,0.0,0.0,1e-05]
[1776663552655,66.1,74197.17,78.2,0.0,0.0,1e-05]
[1776663557691,66.1,74197.0,78.2,0.0,0.0,1e-05]
[1776663562727,66.1,74197.16,78.2,0.0,0.0,1e-05]
[1776663568769,66.1,74197.33,78.2,0.0,0.0,1e-05]
[1776663571790,66.1,74200.82,78.2,0.0,0.0,1e-05]
[1776663577832,66.1,74201.68,78.2,0.0,0.0,1e-05]
[1776663580853,66.1,74196.57,78.2,0.0,0.0,1e-05]
[1776663583874,66.1,74187.97,78.2,0.0,0.0,1e-05]
[1776663584881,66.1,74180.91,78.2,0.0,0.0,1e-05]
[1776663589916,66.1,74185.04,78.2,0.0,0.0,1e-05]
[1776663591930,66.1,74190.27,78.2,0.0,0.0,1e-05]
[1776663594951,66.1,74193.98,78.2,0.0,0.0,1e-05]
[1776663597972,66.1,74188.2,78.2,0.0,0.0,1e-05]
[1776663603007,66.1,74185.1,78.2,0.0,0.0,1e-05]
[1776663609054,66.1,74185.14,78.2,0.0,0.0,1e-05]
[1776663612075,66.1,74181.95,78.2,0.0,0.0,1e-05]
[1776663617110,66.1,74180.51,78.2,0.0,0.0,1e-05]
[1776663622145,66.1,74180.45,78.2,0.0,0.0,1e-05]
[1776663627180,66.1,74180.42,78.2,0.0,0.0,1e-05]
[1776663631208,66.1,74180.41,78.2,0.0,0.0,0.0]
[1776663633221,66.1,74185.52,78.2,0.0,0.0,0.0]
[1776663635235,66.1,74194.71,78.2,0.0,0.0,1e-05]
[1776663636242,66.1,74198.34,78.2,0.0,0.0,1e-05]
[1776663639264,66.1,74201.56,78.2,0.0,0.0,1e-05]
[1776663644299,66.1,74200.08,78.2,0.0,0.0,1e-05]
[1776663649334,66.1,74200.68,78.2,0.0,0.0,1e-05]
[1776663657390,66.1,74200.63,78.2,0.0,0.0,1e-05]
[1776663662425,66.1,74203.27,78.2,0.0,0.0,1e-05]
[1776663666453,66.1,74207.86,78.2,0.0,0.0,1e-05]
[1776663671488,66.1,74208.76,78.2,0.0,0.0,1e-05]
[1776663677530,66.1,74207.84,78.2,0.0,0.0,1e-05]
[1776663679552,66.1,74211.59,78.2,0.0,0.0,1e-05]
[1776663680553,66.1,74219.2,78.2,0.0,0.0,1e-05]
[1776663685589,66.1,74219.4,78.2,0.0,0.0,1e-05]
[1776663690625,66.1,74219.44,78.2,0.0,0.0,1e-05]
[1776663691632,66.1,74219.91,78.2,0.0,0.0,1e-05]
[1776663694653,66.1,74214.47,78.2,0.0,0.0,1e-05]
[1776663696667,66.1,74211.3,78.2,0.0,0.0,1e-05]
[1776663701702,66.1,74214.0,78.2,0.0,0.0,1e-05]
[1776663706737,66.1,74214.59,78.2,0.0,0.0,1e-05]
[1776663711771,66.1,74213.85,78.2,0.0,0.0,1e-05]
[1776663716807,66.1,74214.98,78.2,0.0,0.0,1e-05]
[1776663721842,66.1,74214.95,78.2,0.0,0.0,1e-05]
[1776663726876,66.1,74217.38,78.2,0.0,0.0,1e-05]
[1776663728891,66.1,74221.05,78.2,0.0,0.0,1e-05]
[1776663735939,66.1,74220.66,78.2,0.0,0.0,1e-05]
[1776663740975,66.1,74221.8,78.2,0.0,0.0,1e-05]
[1776663746010,66.1,74222.0,78.2,0.0,0.0,1e-05]
[1776663749031,66.1,74225.37,78.2,0.0,0.0,1e-05]
[1776663751045,66.1,74227.25,78.2,0.0,0.0,1e-05]
[1776663757086,66.1,74229.22,78.2,0.0,0.0,1e-05]
[1776663762122,66.1,74233.8,78.2,0.0,0.0,1e-05]
[1776663763129,66.1,74238.5,78.2,0.0,0.0,1e-05]
[1776663768164,66.1,74239.39,78.2,0.0,0.0,1e-05]
[1776663770178,66.1,74242.63,78.2,0.0,0.0,1e-05]
[1776663775213,66.1,74243.61,78.2,0.0,0.0,1e-05]
[1776663780248,66.1,74244.2,78.2,0.0,0.0,1e-05]
[1776663785285,66.1,74241.75,78.2,0.0,0.0,1e-05]
[1776663786292,66.1,74234.96,78.2,0.0,0.0,1e-05]
[1776663787299,66.1,74230.67,78.2,0.0,0.0,1e-05]
[1776663793342,66.1,74230.39,78.2,0.0,0.0,1e-05]
[1776663798377,66.1,74235.91,78.2,0.0,0.0,1e-05]
[1776663803421,66.1,74237.12,78.2,0.0,0.0,1e-05]
[1776663808456,66.1,74236.08,78.2,0.0,0.0,1e-05]
[1776663811476,66.1,74236.58,78.2,0.0,0.0,1e-05]
[1776663816512,66.1,74238.07,78.2,0.0,0.0,1e-05]
[1776663821547,66.1,74238.06,78.2,0.0,0.0,1e-05]
[1776663828597,66.1,74237.77,78.2,0.0,0.0,1e-05]
[1776663830610,66.1,74233.44,78.2,0.0,0.0,0.0]
[1776663835646,66.1,74230.63,78.2,0.0,0.0,0.0]
[1776663840681,66.1,74230.27,78.2,0.0,0.0,0.0]
[1776663851636,66.1,74229.67,78.2,0.0,0.0,0.0]
[1776663856793,66.1,74229.7,78.2,0.0,0.0,0.0]
[1776663861827,66.1,74226.57,78.2,0.0,0.0,0.0]
[1776663867869,66.1,74224.17,78.2,0.0,0.0,0.0]
[1776663868877,66.1,74220.81,78.2,0.0,0.0,0.0]
[1776663869884,66.1,74216.83,78.2,0.0,0.0,0.0]
[1776663871901,66.1,74215.56,78.2,0.0,0.0,0.0]
[1776663872907,66.1,74212.26,78.2,0.0,0.0,0.0]
[1776663875929,66.1,74209.0,78.2,0.0,0.0,0.0]
[1776663880964,66.1,74201.0,78.2,0.0,0.0,0.0]
[1776663881971,66.1,74196.63,78.2,0.0,0.0,0.0]
[1776663882978,66.1,74193.06,78.2,0.0,0.0,0.0]
[1776663888014,66.1,74192.05,78.2,0.0,0.0,0.0]
[1776663893050,66.1,74191.76,78.2,0.0,0.0,0.0]
[1776663894059,66.1,74180.79,78.2,0.0,0.0,0.0]
[1776663894949,66.1,74180.79,78.2,0.0,0.0,0.0]
[1776663895072,66.1,74157.92,78.2,0.0,0.0,0.0]
[1776663895670,66.1,74157.92,78.2,0.0,0.0,0.0]
[1776663896078,66.1,74152.84,78.2,0.0,0.0,0.0]
[1776663902131,66.1,74142.85,78.2,0.0,0.0,0.0]
[1776663903137,66.1,74136.29,78.2,0.0,0.0,0.0]
[1776663908172,66.1,74137.89,78.2,0.0,0.0,0.0]
[1776663910186,66.1,74148.71,78.2,0.0,0.0,0.0]
[1776663915221,66.1,74146.8,78.2,0.0,0.0,0.0]
[1776663920256,66.1,74146.31,78.2,0.0,0.0,0.0]
[1776663925290,66.1,74147.58,78.2,0.0,0.0,0.0]
[1776663929319,66.1,74152.95,78.2,0.0,0.0,0.0]
[1776663930326,66.1,74161.81,78.2,0.0,0.0,0.0]
[1776663931333,66.1,74161.88,78.2,0.0,0.0,0.0]
[1776663932339,66.1,74166.08,78.2,0.0,0.0,0.0]
[1776663934354,66.1,74170.58,78.2,0.0,0.0,0.0]
[1776663935361,66.1,74176.88,78.2,0.0,0.0,0.0]
[1776663936368,66.1,74182.38,78.2,0.0,0.0,0.0]
[1776663941404,66.1,74185.41,78.2,0.0,0.0,0.0]
[1776663945432,66.1,74190.72,78.2,0.0,0.0,0.0]
[1776663948453,66.1,74194.73,78.2,0.0,0.0,0.0]
[1776663953487,66.1,74195.37,78.2,0.0,0.0,0.0]
[1776663958523,66.1,74198.85,78.2,0.0,0.0,0.0]
[1776663963558,66.1,74202.5,78.2,0.0,0.0,0.0]
[1776663969600,66.1,74202.97,78.2,0.0,0.0,0.0]
[1776663977659,66.1,74203.95,78.2,0.0,0.0,0.0]
[1776663982694,66.1,74204.25,78.2,0.0,0.0,0.0]
[1776663986723,66.1,74207.53,78.2,0.0,0.0,0.0]
[1776663994779,66.1,74208.78,78.2,0.0,0.0,0.0]
[1776663999814,66.1,74209.57,78.2,0.0,0.0,0.0]
[1776664004849,66.1,74202.53,78.2,0.0,0.0,0.0]
[1776664009885,66.1,74197.7,78.2,0.0,0.0,0.0]
[1776664010892,66.1,74190.42,78.2,0.0,0.0,0.0]
[1776664012907,66.1,74187.26,78.2,0.0,0.0,0.0]
[1776664017941,66.1,74186.83,78.2,0.0,0.0,0.0]
[1776664021969,66.1,74192.74,78.2,0.0,0.0,0.0]
[1776664022977,66.1,74199.27,78.2,0.0,0.0,0.0]
[1776664028013,66.1,74206.22,78.2,0.0,0.0,0.0]
[1776664033047,66.1,74207.73,78.2,0.0,0.0,0.0]
[1776664038082,66.1,74209.08,78.2,0.0,0.0,0.0]
[1776664041104,66.1,74212.67,78.2,0.0,0.0,0.0]
[1776664047146,66.1,74211.81,78.2,0.0,0.0,0.0]
[1776664052180,66.1,74211.46,78.2,0.0,0.0,0.0]
[1776664057215,66.1,74213.96,78.2,0.0,0.0,0.0]
[1776664062251,66.1,74209.94,78.2,0.0,0.0,0.0]
[1776664067286,66.1,74211.55,78.2,0.0,0.0,0.0]
[1776664071314,66.1,74216.25,78.2,0.0,0.0,0.0]
[1776664076352,66.1,74225.5,78.2,0.0,0.0,0.0]
[1776664081387,66.1,74229.01,78.2,0.0,0.0,0.0]
[1776664087428,66.1,74229.22,78.2,0.0,0.0,0.0]
[1776664092463,66.1,74229.43,78.2,0.0,0.0,0.0]
[1776664097498,66.1,74232.36,78.2,0.0,0.0,0.0]
[1776664102534,66.1,74232.63,78.2,0.0,0.0,0.0]
[1776664108576,66.1,74234.2,78.2,0.0,0.0,0.0]
[1776664112604,66.1,74235.63,78.2,0.0,0.0,0.0]
[1776664115625,66.1,74240.47,78.2,0.0,0.0,0.0]
[1776664119653,66.1,74245.28,78.2,0.0,0.0,0.0]
[1776664126702,66.1,74245.24,78.2,0.0,0.0,0.0]
[1776664131736,66.1,74245.79,78.2,0.0,0.0,0.0]
[1776664136772,66.1,74246.75,78.2,0.0,0.0,0.0]
[1776664143822,66.1,74249.54,78.2,0.0,0.0,0.0]
[1776664146843,66.1,74243.92,78.2,0.0,0.0,0.0]
[1776664147850,66.1,74238.74,78.2,0.0,0.0,0.0]
[1776664148857,66.1,74232.24,78.2,0.0,0.0,0.0]
[1776664149864,66.1,74223.34,78.2,0.0,0.0,0.0]
[1776664151878,66.1,74219.71,78.2,0.0,0.0,0.0]
[1776664155911,66.1,74226.76,78.2,0.0,0.0,0.0]
[1776664156918,66.1,74230.04,78.2,0.0,0.0,0.0]
[1776664161953,66.1,74233.03,78.2,0.0,0.0,0.0]
[1776664164974,66.1,74236.17,78.2,0.0,0.0,0.0]
[1776664170009,66.1,74237.52,78.2,0.0,0.0,0.0]
[1776664171016,66.1,74237.34,78.2,0.0,0.0,0.0]
[1776664178065,66.1,74237.32,78.2,0.0,0.0,0.0]
[1776664183099,66.1,74234.48,78.2,0.0,0.0,0.0]
[1776664188135,66.1,74234.44,78.2,0.0,0.0,0.0]
[1776664193169,66.1,74237.6,78.2,0.0,0.0,0.0]
[1776664198205,66.1,74238.25,78.2,0.0,0.0,0.0]
[1776664203239,66.1,74237.36,78.2,0.0,0.0,0.0]
[1776664208275,66.1,74238.35,78.2,0.0,0.0,0.0]
[1776664213310,66.1,74238.28,78.2,0.0,0.0,0.0]
[1776664218345,66.1,74238.32,78.2,0.0,0.0,0.0]
[1776664223380,66.1,74239.82,78.2,0.0,0.0,0.0]
[1776664231436,66.1,74239.75,78.2,0.0,0.0,0.0]
[1776664240498,66.1,74243.45,78.2,0.0,0.0,0.0]
[1776664241506,66.1,74246.78,78.2,0.0,0.0,0.0]
[1776664246541,66.1,74259.8,78.2,0.0,0.0,0.0]
[1776664247548,66.1,74263.42,78.2,0.0,0.0,0.0]
[1776664252584,66.1,74261.64,78.2,0.0,0.0,0.0]
[1776664255606,66.1,74266.02,78.2,0.0,0.0,0.0]
[1776664256612,66.1,74269.42,78.2,0.0,0.0,0.0]
[1776664261647,66.1,74269.91,78.2,0.0,0.0,0.0]
[1776664266683,66.1,74268.84,78.2,0.0,0.0,0.0]
[1776664271718,66.1,74267.89,78.2,0.0,0.0,0.0]
[1776664274739,66.1,74257.76,78.2,0.0,0.0,0.0]
[1776664275747,66.1,74253.58,78.2,0.0,0.0,0.0]
[1776664279774,66.1,74248.48,78.2,0.0,0.0,0.0]
[1776664285817,66.1,74248.44,78.2,0.0,0.0,0.0]
[1776664290852,66.1,74249.61,78.2,0.0,0.0,0.0]
[1776664291859,66.1,74252.6,78.2,0.0,0.0,0.0]
[1776664292866,66.1,74256.88,78.2,0.0,0.0,0.0]
[1776664295886,66.1,74252.8,78.2,0.0,0.0,0.0]
[1776664300922,66.1,74254.15,78.2,0.0,0.0,0.0]
[1776664301929,66.1,74259.24,78.2,0.0,0.0,0.0]
[1776664302936,66.1,74262.89,78.2,0.0,0.0,0.0]
[1776664309985,66.1,74263.66,78.2,0.0,0.0,0.0]
[1776664315020,66.1,74263.28,78.2,0.0,0.0,0.0]
[1776664320055,66.1,74263.72,78.2,0.0,0.0,0.0]
[1776664325090,66.1,74263.35,78.2,0.0,0.0,0.0]
[1776664326097,66.1,74259.14,78.2,0.0,0.0,0.0]
[1776664331131,66.1,74257.51,78.2,0.0,0.0,0.0]
[1776664336167,66.1,74257.5,78.2,0.0,0.0,0.0]
[1776664341202,66.1,74257.57,78.2,0.0,0.0,0.0]
[1776664346237,66.1,74257.12,78.2,0.0,0.0,0.0]
[1776664351271,66.1,74254.67,78.2,0.0,0.0,0.0]
[1776664352372,66.1,74254.67,78.2,0.0,0.0,0.0]
[1776664352411,66.1,74254.81,78.2,0.0,0.0,0.0]
[1776664353188,66.1,74254.81,78.2,0.0,0.0,0.0]
[1776664353286,66.1,74252.33,78.2,0.0,0.0,0.0]
[1776664359329,66.1,74250.27,78.2,0.0,0.0,0.0]
[1776664364365,66.1,74250.44,78.2,0.0,0.0,0.0]
[1776664370407,66.1,74251.89,78.2,0.0,0.0,0.0]
[1776664375278,66.1,74252.06,78.2,0.0,0.0,0.0]
[1776664375441,66.1,74252.38,78.2,0.0,0.0,0.0]
[1776664380477,66.1,74253.03,78.2,0.0,0.0,0.0]
[1776664385512,66.1,74251.82,78.2,0.0,0.0,0.0]
[1776664390547,66.1,74250.66,78.2,0.0,0.0,0.0]
[1776664394575,66.1,74255.32,78.2,0.0,0.0,0.0]
[1776664395582,66.1,74265.06,78.2,0.0,0.0,0.0]
[1776664398603,66.1,74260.5,78.2,0.0,0.0,0.0]
[1776664403638,66.1,74261.38,78.2,0.0,0.0,0.0]
[1776664408673,66.1,74263.69,78.2,0.0,0.0,0.0]
[1776664415721,66.1,74263.61,78.2,0.0,0.0,0.0]
[1776664420757,66.1,74263.84,78.2,0.0,0.0,0.0]
[1776664428813,66.1,74265.22,78.2,0.0,0.0,0.0]
[1776664433848,66.1,74268.15,78.2,0.0,0.0,0.0]
[1776664439890,66.1,74267.91,78.2,0.0,0.0,0.0]
[1776664442911,66.1,74278.52,78.2,0.0,0.0,0.0]
[1776664446939,66.1,74282.12,78.2,0.0,0.0,0.0]
[1776664447946,66.1,74288.91,78.2,0.0,0.0,0.0]
[1776664448953,66.1,74292.25,78.2,0.0,0.0,0.0]
[1776664452217,66.1,74292.85,78.2,0.0,0.0,0.0]
[1776664452299,66.1,74297.95,78.2,0.0,0.0,0.0]
[1776664452984,66.1,74303.97,78.2,0.0,0.0,0.0]
[1776664453990,66.1,74308.68,78.2,0.0,0.0,0.0]
[1776664459027,66.1,74310.05,78.2,0.0,0.0,0.0]
[1776664464064,66.1,74312.89,78.2,0.0,0.0,0.0]
[1776664466078,66.1,74316.09,78.2,0.0,0.0,0.0]
[1776664471113,66.1,74319.01,78.2,0.0,0.0,0.0]
[1776664473127,66.1,74325.04,78.2,0.0,0.0,0.0]
[1776664480176,66.1,74325.3,78.2,0.0,0.0,0.0]
[1776664485211,66.1,74324.68,78.2,0.0,0.0,0.0]
[1776664490246,66.1,74324.57,78.2,0.0,0.0,0.0]
[1776664495281,66.1,74326.24,78.2,0.0,0.0,0.0]
[1776664498302,66.1,74331.77,78.2,0.0,0.0,0.0]
[1776664503337,66.1,74331.13,78.2,0.0,0.0,0.0]
[1776664506358,66.1,74327.03,78.2,0.0,0.0,0.0]
[1776664511393,66.1,74326.75,78.2,0.0,0.0,0.0]
[1776664517435,66.1,74325.87,78.2,0.0,0.0,0.0]
[1776664522470,66.1,74326.04,78.2,0.0,0.0,0.0]
[1776664526501,66.1,74329.07,78.2,0.0,0.0,0.0]
[1776664530528,66.1,74332.55,78.2,0.0,0.0,0.0]
[1776664531535,66.1,74333.03,78.2,0.0,0.0,0.0]
[1776664536570,66.1,74331.91,78.2,0.0,0.0,0.0]
[1776664541606,66.1,74331.04,78.2,0.0,0.0,0.0]
[1776664546640,66.1,74331.46,78.2,0.0,0.0,0.0]
[1776664551675,66.1,74332.01,78.2,0.0,0.0,0.0]
[1776664556710,66.1,74331.54,78.2,0.0,0.0,0.0]
[1776664561745,66.1,74330.41,78.2,0.0,0.0,0.0]
[1776664566779,66.1,74330.5,78.2,0.0,0.0,0.0]
[1776664572822,66.1,74328.04,78.2,0.0,0.0,0.0]
[1776664577857,66.1,74325.87,78.2,0.0,0.0,0.0]
[1776664581885,66.1,74322.59,78.2,0.0,0.0,0.0]
[1776664586920,66.1,74322.99,78.2,0.0,0.0,0.0]
[1776664591957,66.1,74322.34,78.2,0.0,0.0,0.0]
[1776664596992,66.1,74321.95,78.2,0.0,0.0,0.0]
[1776664602026,66.1,74320.11,78.2,0.0,0.0,0.0]
[1776664606055,66.1,74323.2,78.2,0.0,0.0,0.0]
[1776664613104,66.1,74324.26,78.2,0.0,0.0,0.0]
[1776664618139,66.1,74322.66,78.2,0.0,0.0,0.0]
[1776664623174,66.1,74322.03,78.2,0.0,0.0,0.0]
[1776664628209,66.1,74311.96,78.2,0.0,0.0,0.0]
[1776664629216,66.1,74298.75,78.2,0.0,0.0,0.0]
[1776664630223,66.1,74293.06,78.2,0.0,0.0,0.0]
[1776664634251,66.1,74288.86,78.2,0.0,0.0,0.0]
[1776664639286,66.1,74289.18,78.2,0.0,0.0,0.0]
[1776664641301,66.1,74296.16,78.2,0.0,0.0,0.0]
[1776664646335,66.1,74294.81,78.2,0.0,0.0,0.0]
[1776664652376,66.1,74293.28,78.2,0.0,0.0,0.0]
[1776664657412,66.1,74295.88,78.2,0.0,0.0,0.0]
[1776664662448,66.1,74297.58,78.2,0.0,0.0,0.0]
[1776664668489,66.1,74297.83,78.2,0.0,0.0,0.0]
[1776664674532,66.1,74297.56,78.2,0.0,0.0,0.0]
[1776664681581,66.1,74291.45,78.2,0.0,0.0,0.0]
[1776664686615,66.1,74289.93,78.2,0.0,0.0,0.0]
[1776664691651,66.1,74290.88,78.2,0.0,0.0,0.0]
[1776664699714,66.1,74290.97,78.2,0.0,0.0,0.0]
[1776664705756,66.1,74292.93,78.2,0.0,0.0,0.0]
[1776664710791,66.1,74292.79,78.2,0.0,0.0,0.0]
[1776664711798,66.1,74292.83,78.2,0.0,0.0,0.0]
[1776664716883,66.1,74296.34,78.2,0.0,0.0,0.0]
[1776664722925,66.1,74296.44,78.2,0.0,0.0,0.0]
[1776664729975,66.1,74295.92,78.2,0.0,0.0,0.0]
[1776664736017,66.1,74296.31,78.2,0.0,0.0,0.0]
[1776664739038,66.1,74300.59,78.2,0.0,0.0,0.0]
[1776664746087,66.1,74301.66,78.2,0.0,0.0,0.0]
[1776664751122,66.1,74302.19,78.2,0.0,0.0,0.0]
[1776664757164,66.1,74302.63,78.2,0.0,0.0,0.0]
[1776664762198,66.1,74301.62,78.2,0.0,0.0,0.0]
[1776664767234,66.1,74301.52,78.2,0.0,0.0,0.0]
[1776664769248,66.1,74304.64,78.2,0.0,0.0,0.0]
[1776664771262,66.1,74306.12,78.2,0.0,0.0,0.0]
[1776664777304,66.1,74306.19,78.2,0.0,0.0,0.0]
[1776664779319,66.1,74298.48,78.2,0.0,0.0,0.0]
[1776664785361,66.1,74297.81,78.2,0.0,0.0,0.0]
[1776664794424,66.1,74297.79,78.2,0.0,0.0,0.0]
[1776664799459,66.1,74298.57,78.2,0.0,0.0,0.0]
[1776664801473,66.1,74305.8,78.2,0.0,0.0,0.0]
[1776664802479,66.1,74313.93,78.2,0.0,0.0,0.0]
[1776664807515,66.1,74315.62,78.2,0.0,0.0,0.0]
[1776664812550,66.1,74318.78,78.2,0.0,0.0,0.0]
[1776664815571,66.1,74322.76,78.2,0.0,0.0,0.0]
[1776664820607,66.1,74321.36,78.2,0.0,0.0,0.0]
[1776664822621,66.1,74318.21,78.2,0.0,0.0,0.0]
[1776664827656,66.1,74317.61,78.2,0.0,0.0,0.0]
[1776664831685,66.1,74318.09,78.2,0.0,0.0,0.0]
[1776664836719,66.1,74311.73,78.2,0.0,0.0,0.0]
[1776664837727,66.1,74304.74,78.2,0.0,0.0,0.0]
[1776664839740,66.1,74301.75,78.2,0.0,0.0,0.0]
[1776664844776,66.1,74301.85,78.2,0.0,0.0,0.0]
[1776664849810,66.1,74302.07,78.2,0.0,0.0,0.0]
[1776664852832,66.1,74296.78,78.2,0.0,0.0,0.0]
[1776664857866,66.1,74294.67,78.2,0.0,0.0,0.0]
[1776664862902,66.1,74292.55,78.2,0.0,0.0,0.0]
[1776664864916,66.1,74297.19,78.2,0.0,0.0,0.0]
[1776664866930,66.1,74301.39,78.2,0.0,0.0,0.0]
[1776664871965,66.1,74304.6,78.2,0.0,0.0,0.0]
[1776664877000,66.1,74305.63,78.2,0.0,0.0,0.0]
[1776664883044,66.1,74305.87,78.2,0.0,0.0,0.0]
[1776664886065,66.1,74301.86,78.2,0.0,0.0,0.0]
[1776664887072,66.1,74296.98,78.2,0.0,0.0,0.0]
[1776664891099,66.1,74297.51,78.2,0.0,0.0,0.0]
[1776664895129,66.1,74304.83,78.2,0.0,0.0,0.0]
[1776664896136,66.1,74312.52,78.2,0.0,0.0,0.0]
[1776664897142,66.1,74317.97,78.2,0.0,0.0,0.0]
[1776664899157,66.1,74320.89,78.2,0.0,0.0,0.0]
[1776664902178,66.1,74324.23,78.2,0.0,0.0,0.0]
[1776664906206,66.1,74332.24,78.2,0.0,0.0,0.0]
[1776664911241,66.1,74330.52,78.2,0.0,0.0,0.0]
[1776664916276,66.1,74330.59,78.2,0.0,0.0,0.0]
[1776664921311,66.1,74318.54,78.2,0.0,0.0,0.0]
[1776664922318,66.1,74309.43,78.2,0.0,0.0,0.0]
[1776664924332,66.1,74312.54,78.2,0.0,0.0,0.0]
[1776664928360,66.1,74319.16,78.2,0.0,0.0,0.0]
[1776664930374,66.1,74322.4,78.2,0.0,0.0,0.0]
[1776664934402,66.1,74326.24,78.2,0.0,0.0,0.0]
[1776664939438,66.1,74328.98,78.2,0.0,0.0,0.0]
[1776664944473,66.1,74329.85,78.2,0.0,0.0,0.0]
[1776664949510,66.1,74329.76,78.2,0.0,0.0,0.0]
[1776664951522,66.1,74332.5,78.2,0.0,0.0,0.0]
[1776664952531,66.1,74338.64,78.2,0.0,0.0,0.0]
[1776664954545,66.1,74342.22,78.2,0.0,0.0,0.0]
[1776664958573,66.1,74345.18,78.2,0.0,0.0,0.0]
[1776664960587,66.1,74339.66,78.2,0.0,0.0,0.0]
[1776664964615,66.1,74335.76,78.2,0.0,0.0,0.0]
[1776664965622,66.1,74332.11,78.2,0.0,0.0,0.0]
[1776664970657,66.1,74334.14,78.2,0.0,0.0,0.0]
[1776664976699,66.1,74335.61,78.2,0.0,0.0,0.0]
[1776664981735,66.1,74337.31,78.2,0.0,0.0,0.0]
[1776664986771,66.1,74335.94,78.2,0.0,0.0,0.0]
[1776664990799,66.1,74339.45,78.2,0.0,0.0,0.0]
[1776664995834,66.1,74340.14,78.2,0.0,0.0,0.0]
[1776664997847,66.1,74346.43,78.2,0.0,0.0,0.0]
[1776664998855,66.1,74352.51,78.2,0.0,0.0,0.0]
[1776665003891,66.1,74351.28,78.2,0.0,0.0,0.0]
[1776665008925,66.1,74351.77,78.2,0.0,0.0,0.0]
[1776665011947,66.1,74353.23,78.2,0.0,0.0,0.0]
[1776665014968,66.1,74361.8,78.2,0.0,0.0,0.0]
[1776665017989,66.1,74365.51,78.2,0.0,0.0,0.0]
[1776665018995,66.1,74368.59,78.2,0.0,0.0,0.0]
[1776665020009,66.1,74372.69,78.2,0.0,0.0,0.0]
[1776665025039,66.1,74375.34,78.2,0.0,0.0,0.0]
[1776665026046,66.1,74392.74,78.2,0.0,0.0,0.0]
[1776665027053,66.1,74413.42,78.2,0.0,0.0,0.0]
[1776665029066,66.1,74418.92,78.2,0.0,0.0,0.0]
[1776665031082,66.1,74438.14,78.2,0.0,0.0,0.0]
[1776665032089,66.1,74445.36,78.2,0.0,0.0,0.0]
[1776665033096,66.1,74448.84,78.2,0.0,0.0,0.0]
[1776665038131,66.1,74446.73,78.2,0.0,0.0,0.0]
[1776665042161,66.1,74459.32,78.2,0.0,0.0,0.0]
[1776665048203,66.1,74459.25,78.2,0.0,0.0,0.0]
[1776665053239,66.1,74459.39,78.2,0.0,0.0,0.0]
[1776665059280,66.1,74460.0,78.2,0.0,0.0,0.0]
[1776665060288,66.1,74463.25,78.2,0.0,0.0,0.0]
[1776665065323,66.1,74463.5,78.2,0.0,0.0,0.0]
[1776665066330,66.1,74460.04,78.2,0.0,0.0,0.0]
[1776665070359,66.1,74440.56,78.2,0.0,0.0,0.0]
[1776665071368,66.1,74430.66,78.2,0.0,0.0,0.0]
[1776665076401,66.1,74426.39,78.2,0.0,0.0,0.0]
[1776665079421,66.1,74423.48,78.2,0.0,0.0,0.0]
[1776665082443,66.1,74418.82,78.2,0.0,0.0,0.0]
[1776665084457,66.1,74415.35,78.2,0.0,0.0,0.0]
[1776665089495,66.1,74413.3,78.2,0.0,0.0,0.0]
[1776665094531,66.1,74414.05,78.2,0.0,0.0,0.0]
[1776665099568,66.1,74416.11,78.2,0.0,0.0,0.0]
[1776665102589,66.1,74410.72,78.2,0.0,0.0,0.0]
[1776665106619,66.1,74414.12,78.2,0.0,0.0,0.0]
[1776665107626,66.1,74417.18,78.2,0.0,0.0,0.0]
[1776665113668,66.1,74417.1,78.2,0.0,0.0,0.0]
[1776665118703,66.1,74418.16,78.2,0.0,0.0,0.0]
[1776665124745,66.1,74414.32,78.2,0.0,0.0,0.0]
[1776665125752,66.1,74410.68,78.2,0.0,0.0,0.0]
[1776665130786,66.1,74410.13,78.2,0.0,0.0,0.0]
[1776665131794,66.1,74418.16,78.2,0.0,0.0,0.0]
[1776665132801,66.1,74423.78,78.2,0.0,0.0,0.0]
[1776665134815,66.1,74426.76,78.2,0.0,0.0,0.0]
[1776665139850,66.1,74428.5,78.2,0.0,0.0,0.0]
[1776665143878,66.1,74431.74,78.2,0.0,0.0,0.0]
[1776665148913,66.1,74428.13,78.2,0.0,0.0,0.0]
[1776665150926,66.1,74423.78,78.2,0.0,0.0,0.0]
[1776665155963,66.1,74423.0,78.2,0.0,0.0,0.0]
[1776665158984,66.1,74419.97,78.2,0.0,0.0,0.0]
[1776665164021,66.1,74419.69,78.2,0.0,0.0,0.0]
[1776665169057,66.1,74413.08,78.2,0.0,0.0,0.0]
[1776665170063,66.1,74407.2,78.2,0.0,0.0,0.0]
[1776665171070,66.1,74403.13,78.2,0.0,0.0,0.0]
[1776665176105,66.1,74404.63,78.2,0.0,0.0,0.0]
[1776665181140,66.1,74403.31,78.2,0.0,0.0,0.0]
[1776665190203,66.1,74402.96,78.2,0.0,0.0,0.0]
[1776665192217,66.1,74400.25,78.2,0.0,0.0,0.0]
[1776665196245,66.1,74393.86,78.2,0.0,0.0,0.0]
[1776665199266,66.1,74396.73,78.2,0.0,0.0,0.0]
[1776665201280,66.1,74399.67,78.2,0.0,0.0,0.0]
[1776665206315,66.1,74399.66,78.2,0.0,0.0,0.0]
[1776665211350,66.1,74397.6,78.2,0.0,0.0,0.0]
[1776665215377,66.1,74393.9,78.2,0.0,0.0,0.0]
[1776665218399,66.1,74390.32,78.2,0.0,0.0,0.0]
[1776665219406,66.1,74386.06,78.2,0.0,0.0,0.0]
[1776665223434,66.1,74389.06,78.2,0.0,0.0,0.0]
[1776665224441,66.1,74398.65,78.2,0.0,0.0,0.0]
[1776665225448,66.1,74403.93,78.2,0.0,0.0,0.0]
[1776665230482,66.1,74401.89,78.2,0.0,0.0,0.0]
[1776665237532,66.1,74402.22,78.2,0.0,0.0,0.0]
[1776665242567,66.1,74402.15,78.2,0.0,0.0,0.0]
[1776665244581,66.1,74405.13,78.2,0.0,0.0,0.0]
[1776665249616,66.1,74405.13,78.2,0.0,0.0,0.0]
[1776665251630,66.1,74404.07,78.2,0.0,0.0,0.0]
[1776665257672,66.1,74403.6,78.2,0.0,0.0,0.0]
[1776665259306,66.1,74403.6,78.2,0.0,0.0,0.0]
[1776665259404,66.1,74403.76,78.2,0.0,0.0,0.0]
[1776665260390,66.1,74403.76,78.2,0.0,0.0,0.0]
[1776665260478,66.1,74403.76,78.2,0.0,0.0,0.0]
[1776665263713,66.1,74400.78,78.2,0.0,0.0,0.0]
[1776665268748,66.1,74395.64,78.2,0.0,0.0,0.0]
[1776665273784,66.1,74394.74,78.2,0.0,0.0,0.0]
[1776665278822,66.1,74394.02,78.2,0.0,0.0,0.0]
[1776665283857,66.1,74394.95,78.2,0.0,0.0,0.0]
[1776665288893,66.1,74392.23,78.2,0.0,0.0,0.0]
[1776665293928,66.1,74391.82,78.2,0.0,0.0,0.0]
[1776665298963,66.1,74390.3,78.2,0.0,0.0,0.0]
[1776665303998,66.1,74389.42,78.2,0.0,0.0,0.0]
[1776665307020,66.1,74395.47,78.2,0.0,0.0,0.0]
[1776665310041,66.1,74398.9,78.2,0.0,0.0,0.0]
[1776665312055,66.1,74398.91,78.2,0.0,0.0,0.0]
[1776665320111,66.1,74399.05,78.2,0.0,0.0,0.0]
[1776665325146,66.1,74398.79,78.2,0.0,0.0,0.0]
[1776665327160,66.1,74395.54,78.2,0.0,0.0,0.0]
[1776665328167,66.1,74389.31,78.2,0.0,0.0,0.0]
[1776665333202,66.1,74387.93,78.2,0.0,0.0,0.0]
[1776665340253,66.1,74388.55,78.2,0.0,0.0,0.0]
[1776665342268,66.1,74384.95,78.2,0.0,0.0,0.0]
[1776665348309,66.1,74383.67,78.2,0.0,0.0,0.0]
[1776665353344,66.1,74383.39,78.2,0.0,0.0,0.0]
[1776665355358,66.1,74392.05,78.2,0.0,0.0,0.0]
[1776665356365,66.1,74395.28,78.2,0.0,0.0,0.0]
[1776665361400,66.1,74395.91,78.2,0.0,0.0,0.0]
[1776665366435,66.1,74395.64,78.2,0.0,0.0,0.0]
[1776665372477,66.1,74395.83,78.2,0.0,0.0,0.0]
[1776665378519,66.1,74395.72,78.2,0.0,0.0,0.0]
[1776665384561,66.1,74394.68,78.2,0.0,0.0,0.0]
[1776665389596,66.1,74394.39,78.2,0.0,0.0,0.0]
[1776665394631,66.1,74395.24,78.2,0.0,0.0,0.0]
[1776665400673,66.1,74395.51,78.2,0.0,0.0,0.0]
[1776665402688,66.1,74387.93,78.2,0.0,0.0,0.0]
[1776665408730,66.1,74386.33,78.2,0.0,0.0,0.0]
[1776665418800,66.1,74386.11,78.2,0.0,0.0,0.0]
[1776665425849,66.1,74384.23,78.2,0.0,0.0,0.0]
[1776665430884,66.1,74381.23,78.2,0.0,0.0,0.0]
[1776665431895,66.1,74381.72,78.2,0.0,0.0,0.0]
[1776665436930,66.1,74382.61,78.2,0.0,0.0,0.0]
[1776665441965,66.1,74382.37,78.2,0.0,0.0,0.0]
[1776665447000,66.1,74381.49,78.2,0.0,0.0,0.0]
[1776665453049,66.1,74382.5,78.2,0.0,0.0,0.0]
[1776665458085,66.1,74382.4,78.2,0.0,0.0,0.0]
[1776665463120,66.1,74378.17,78.2,0.0,0.0,0.0]
[1776665464241,66.1,74367.55,78.2,0.0,0.0,0.0]
[1776665465138,66.1,74355.84,78.2,0.0,0.0,0.0]
[1776665471180,66.1,74355.47,78.2,0.0,0.0,0.0]
[1776665474201,66.1,74350.51,78.2,0.0,0.0,0.0]
[1776665476215,66.1,74347.4,78.2,0.0,0.0,0.0]
[1776665482257,66.1,74347.67,78.2,0.0,0.0,0.0]
[1776665487292,66.1,74347.02,78.2,0.0,0.0,0.0]
[1776665491320,66.1,74347.17,78.2,0.0,0.0,0.0]
[1776665493334,66.1,74344.12,78.2,0.0,0.0,0.0]
[1776665498368,66.1,74344.16,78.2,0.0,0.0,0.0]
[1776665503404,66.1,74345.37,78.2,0.0,0.0,0.0]
[1776665508439,66.1,74341.71,78.2,0.0,0.0,0.0]
[1776665510459,66.1,74326.12,78.2,0.0,0.0,0.0]
[1776665511466,66.1,74323.16,78.2,0.0,0.0,0.0]
[1776665515494,66.1,74311.11,78.2,0.0,0.0,0.0]
[1776665520529,66.1,74312.62,78.2,0.0,0.0,0.0]
[1776665522543,66.1,74316.87,78.2,0.0,0.0,0.0]
[1776665523550,66.1,74321.1,78.2,0.0,0.0,0.0]
[1776665528585,66.1,74321.1,78.2,0.0,0.0,0.0]
[1776665533620,66.1,74322.6,78.2,0.0,0.0,0.0]
[1776665537648,66.1,74329.65,78.2,0.0,0.0,0.0]
[1776665542682,66.1,74329.62,78.2,0.0,0.0,0.0]
[1776665548725,66.1,74329.7,78.2,0.0,0.0,0.0]
[1776665551746,66.1,74327.96,78.2,0.0,0.0,0.0]
[1776665557787,66.1,74330.76,78.2,0.0,0.0,0.0]
[1776665562824,66.1,74332.52,78.2,0.0,0.0,0.0]
[1776665564838,66.1,74336.52,78.2,0.0,0.0,0.0]
[1776665567859,66.1,74333.41,78.2,0.0,0.0,0.0]
[1776665572894,66.1,74334.57,78.2,0.0,0.0,0.0]
[1776665578936,66.1,74334.11,78.2,0.0,0.0,0.0]
[1776665583971,66.1,74332.56,78.2,0.0,0.0,0.0]
[1776665589006,66.1,74330.63,78.2,0.0,0.0,0.0]
[1776665591020,66.1,74338.02,78.2,0.0,0.0,0.0]
[1776665592027,66.1,74346.09,78.2,0.0,0.0,0.0]
[1776665598069,66.1,74346.49,78.2,0.0,0.0,0.0]
[1776665603104,66.1,74346.34,78.2,0.0,0.0,0.0]
[1776665608139,66.1,74346.38,78.2,0.0,0.0,0.0]
[1776665611160,66.1,74344.86,78.2,0.0,0.0,0.0]
[1776665616195,66.1,74344.58,78.2,0.0,0.0,0.0]
[1776665623245,66.1,74344.12,78.2,0.0,0.0,0.0]
[1776665628279,66.1,74343.49,78.2,0.0,0.0,0.0]
[1776665633315,66.1,74344.85,78.2,0.0,0.0,0.0]
[1776665638349,66.1,74345.1,78.2,0.0,0.0,0.0]
[1776665643385,66.1,74344.9,78.2,0.0,0.0,0.0]
[1776665648419,66.1,74345.34,78.2,0.0,0.0,0.0]
[1776665653455,66.1,74338.48,78.2,0.0,0.0,0.0]
[1776665654461,66.1,74334.79,78.2,0.0,0.0,0.0]
[1776665659497,66.1,74335.51,78.2,0.0,0.0,0.0]
[1776665661511,66.1,74326.57,78.2,0.0,0.0,0.0]
[1776665662518,66.1,74322.11,78.2,0.0,0.0,0.0]
[1776665667553,66.1,74318.93,78.2,0.0,0.0,0.0]
[1776665671581,66.1,74318.72,78.2,0.0,0.0,0.0]
[1776665676615,66.1,74318.13,78.2,0.0,0.0,0.0]
[1776665681651,66.1,74319.18,78.2,0.0,0.0,0.0]
[1776665686686,66.1,74319.41,78.2,0.0,0.0,0.0]
[1776665692729,66.1,74319.26,78.2,0.0,0.0,0.0]
[1776665694743,66.1,74326.07,78.2,0.0,0.0,0.0]
[1776665695750,66.1,74329.25,78.2,0.0,0.0,0.0]
[1776665700785,66.1,74329.06,78.2,0.0,0.0,0.0]
[1776665706827,66.1,74328.93,78.2,0.0,0.0,0.0]
[1776665710856,66.1,74324.42,78.2,0.0,0.0,0.0]
[1776665713877,66.1,74320.95,78.2,0.0,0.0,0.0]
[1776665714884,66.1,74318.04,78.2,0.0,0.0,0.0]
[1776665715891,66.1,74313.15,78.2,0.0,0.0,0.0]
[1776665717905,66.1,74307.46,78.2,0.0,0.0,0.0]
[1776665722941,66.1,74306.3,78.2,0.0,0.0,0.0]
[1776665726969,66.1,74302.08,78.2,0.0,0.0,0.0]
[1776665727976,66.1,74297.02,78.2,0.0,0.0,0.0]
[1776665728983,66.1,74293.14,78.2,0.0,0.0,0.0]
[1776665732006,66.1,74292.24,78.2,0.0,0.0,0.0]
[1776665734018,66.1,74288.4,78.2,0.0,0.0,0.0]
[1776665735025,66.1,74285.16,78.2,0.0,0.0,0.0]
[1776665739053,66.1,74282.29,78.2,0.0,0.0,0.0]
[1776665741071,66.1,74286.97,78.2,0.0,0.0,0.0]
[1776665743085,66.1,74292.38,78.2,0.0,0.0,0.0]
[1776665744092,66.1,74296.71,78.2,0.0,0.0,0.0]
[1776665749128,66.1,74296.56,78.2,0.0,0.0,0.0]
[1776665751142,66.1,74301.82,78.2,0.0,0.0,0.0]
[1776665756177,66.1,74299.87,78.2,0.0,0.0,0.0]
[1776665761212,66.1,74299.67,78.2,0.0,0.0,0.0]
[1776665766247,66.1,74301.2,78.2,0.0,0.0,0.0]
[1776665767254,66.1,74297.83,78.2,0.0,0.0,0.0]
[1776665772289,66.1,74295.61,78.2,0.0,0.0,0.0]
[1776665779339,66.1,74295.38,78.2,0.0,0.0,0.0]
[1776665785380,66.1,74297.46,78.2,0.0,0.0,0.0]
[1776665790415,66.1,74296.58,78.2,0.0,0.0,0.0]
[1776665791422,66.1,74294.36,78.2,0.0,0.0,0.0]
[1776665796458,66.1,74296.15,78.2,0.0,0.0,0.0]
[1776665801493,66.1,74300.94,78.2,0.0,0.0,0.0]
[1776665803507,66.1,74310.51,78.2,0.0,0.0,0.0]
[1776665804514,66.1,74318.97,78.2,0.0,0.0,0.0]
[1776665809549,66.1,74319.06,78.2,0.0,0.0,0.0]
[1776665815591,66.1,74318.42,78.2,0.0,0.0,0.0]
[1776665818612,66.1,74315.5,78.2,0.0,0.0,0.0]
[1776665824654,66.1,74315.64,78.2,0.0,0.0,0.0]
[1776665827675,66.1,74312.9,78.2,0.0,0.0,0.0]
[1776665833717,66.1,74313.45,78.2,0.0,0.0,0.0]
[1776665835731,66.1,74316.19,78.2,0.0,0.0,0.0]
[1776665840767,66.1,74325.41,78.2,0.0,0.0,0.0]
[1776665841775,66.1,74329.0,78.2,0.0,0.0,0.0]
[1776665846810,66.1,74329.53,78.2,0.0,0.0,0.0]
[1776665852852,66.1,74329.66,78.2,0.0,0.0,0.0]
[1776665855880,66.1,74338.09,78.2,0.0,0.0,0.0]
[1776665856882,66.1,74349.47,78.2,0.0,0.0,0.0]
[1776665861917,66.1,74349.97,78.2,0.0,0.0,0.0]
[1776665865947,66.1,74352.75,78.2,0.0,0.0,0.0]
[1776665870982,66.1,74356.36,78.2,0.0,0.0,0.0]
[1776665876016,66.1,74356.83,78.2,0.0,0.0,0.0]
[1776665881052,66.1,74359.04,78.2,0.0,0.0,0.0]
[1776665882059,66.1,74364.85,78.2,0.0,0.0,0.0]
[1776665887093,66.1,74365.8,78.2,0.0,0.0,0.0]
[1776665889107,66.1,74362.26,78.2,0.0,0.0,0.0]
[1776665894143,66.1,74362.41,78.2,0.0,0.0,0.0]
[1776665899178,66.1,74362.31,78.2,0.0,0.0,0.0]
[1776665904213,66.1,74362.59,78.2,0.0,0.0,0.0]
[1776665909247,66.1,74362.69,78.2,0.0,0.0,0.0]
[1776665911262,66.1,74365.19,78.2,0.0,0.0,0.0]
[1776665916297,66.1,74366.25,78.2,0.0,0.0,0.0]
[1776665920325,66.1,74372.73,78.2,0.0,0.0,0.0]
[1776665921332,66.1,74377.0,78.2,0.0,0.0,0.0]
[1776665923346,66.1,74384.38,78.2,0.0,0.0,0.0]
[1776665924352,66.1,74393.75,78.2,0.0,0.0,0.0]
[1776665928384,66.1,74397.3,78.2,0.0,0.0,0.0]
[1776665933419,66.1,74397.82,78.2,0.0,0.0,0.0]
[1776665938454,66.1,74398.55,78.2,0.0,0.0,0.0]
[1776665943491,66.1,74398.82,78.2,0.0,0.0,0.0]
[1776665944495,66.1,74395.04,78.2,0.0,0.0,0.0]
[1776665948524,66.1,74388.26,78.2,0.0,0.0,0.0]
[1776665949531,66.1,74383.38,78.2,0.0,0.0,0.0]
[1776665954566,66.1,74383.21,78.2,0.0,0.0,0.0]
[1776665959601,66.1,74385.36,78.2,0.0,0.0,0.0]
[1776665962626,66.1,74380.93,78.2,0.0,0.0,0.0]
[1776665967660,66.1,74382.21,78.2,0.0,0.0,0.0]
[1776665968669,66.1,74389.47,78.2,0.0,0.0,0.0]
[1776665969675,66.1,74394.62,78.2,0.0,0.0,0.0]
[1776665972696,66.1,74395.51,78.2,0.0,0.0,0.0]
[1776665979745,66.1,74398.76,78.2,0.0,0.0,0.0]
[1776665980752,66.1,74405.32,78.2,0.0,0.0,0.0]
[1776665981759,66.1,74412.82,78.2,0.0,0.0,0.0]
[1776665985787,66.1,74416.04,78.2,0.0,0.0,0.0]
[1776665987801,66.1,74421.42,78.2,0.0,0.0,0.0]
[1776665995857,66.1,74422.23,78.2,0.0,0.0,0.0]
[1776665998878,66.1,74425.59,78.2,0.0,0.0,0.0]
[1776666000892,66.1,74430.39,78.2,0.0,0.0,0.0]
[1776666005927,66.1,74430.65,78.2,0.0,0.0,0.0]
[1776666010962,66.1,74430.68,78.2,0.0,0.0,0.0]
[1776666015997,66.1,74430.09,78.2,0.0,0.0,0.0]
[1776666019018,66.1,74426.3,78.2,0.0,0.0,0.0]
[1776666024056,66.1,74426.76,78.2,0.0,0.0,0.0]
[1776666030098,66.1,74427.05,78.2,0.0,0.0,0.0]
[1776666032112,66.1,74427.4,78.2,0.0,0.0,0.0]
[1776666038154,66.1,74427.42,78.2,0.0,0.0,0.0]
[1776666043189,66.1,74427.4,78.2,0.0,0.0,0.0]
[1776666050238,66.1,74427.31,78.2,0.0,0.0,0.0]
[1776666056280,66.1,74427.33,78.2,0.0,0.0,0.0]
[1776666061315,66.1,74425.49,78.2,0.0,0.0,0.0]
[1776666066350,66.1,74426.46,78.2,0.0,0.0,0.0]
[1776666068364,66.1,74410.39,78.2,0.0,0.0,0.0]
[1776666069372,66.1,74401.54,78.2,0.0,0.0,0.0]
[1776666070377,66.1,74398.53,78.2,0.0,0.0,0.0]
[1776666071384,66.1,74393.51,78.2,0.0,0.0,0.0]
[1776666072392,66.1,74389.32,78.2,0.0,0.0,0.0]
[1776666077427,66.1,74388.95,78.2,0.0,0.0,0.0]
[1776666084476,66.1,74388.88,78.2,0.0,0.0,0.0]
[1776666090517,66.1,74389.1,78.2,0.0,0.0,0.0]
[1776666092532,66.1,74389.06,78.2,0.0,0.0,0.0]
[1776666097567,66.1,74389.06,78.2,0.0,0.0,0.0]
[1776666104616,66.1,74381.86,78.2,0.0,0.0,0.0]
[1776666109651,66.1,74378.79,78.2,0.0,0.0,0.0]
[1776666114686,66.1,74377.32,78.2,0.0,0.0,0.0]
[1776666116700,66.1,74381.58,78.2,0.0,0.0,0.0]
[1776666121735,66.1,74380.08,78.2,0.0,0.0,0.0]
[1776666126770,66.1,74380.32,78.2,0.0,0.0,0.0]
[1776666133822,66.1,74379.31,78.2,0.0,0.0,0.0]
[1776666135836,66.1,74375.44,78.2,0.0,0.0,0.0]
[1776666136843,66.1,74372.21,78.2,0.0,0.0,0.0]
[1776666139864,66.1,74368.06,78.2,0.0,0.0,0.0]
[1776666142885,66.1,74365.08,78.2,0.0,0.0,0.0]
[1776666146913,66.1,74360.77,78.2,0.0,0.0,0.0]
[1776666151948,66.1,74361.05,78.2,0.0,0.0,0.0]
[1776666153963,66.1,74365.91,78.2,0.0,0.0,0.0]
[1776666158998,66.1,74366.09,78.2,0.0,0.0,0.0]
[1776666164038,66.1,74366.17,78.2,0.0,0.0,0.0]
[1776666169073,66.1,74365.94,78.2,0.0,0.0,0.0]
[1776666172094,66.1,74369.31,78.2,0.0,0.0,0.0]
[1776666177129,66.1,74369.78,78.2,0.0,0.0,0.0]
[1776666182164,66.1,74369.6,78.2,0.0,0.0,0.0]
[1776666185185,66.1,74366.64,78.2,0.0,0.0,0.0]
[1776666190220,66.1,74372.88,78.2,0.0,0.0,0.0]
[1776666192234,66.1,74379.32,78.2,0.0,0.0,0.0]
[1776666194247,66.1,74381.99,78.2,0.0,0.0,0.0]
[1776666199283,66.1,74384.46,78.2,0.0,0.0,0.0]
[1776666204318,66.1,74383.23,78.2,0.0,0.0,0.0]
[1776666211366,66.1,74381.9,78.2,0.0,0.0,0.0]
[1776666214388,66.1,74377.11,78.2,0.0,0.0,0.0]
[1776666215395,66.1,74370.64,78.2,0.0,0.0,0.0]
[1776666220430,66.1,74369.91,78.2,0.0,0.0,0.0]
[1776666223450,66.1,74366.91,78.2,0.0,0.0,0.0]
[1776666228485,66.1,74366.54,78.2,0.0,0.0,0.0]
[1776666234528,66.1,74366.83,78.2,0.0,0.0,0.0]
[1776666240570,66.1,74364.78,78.2,0.0,0.0,0.0]
[1776666245605,66.1,74366.75,78.2,0.0,0.0,0.0]
[1776666249635,66.1,74369.72,78.2,0.0,0.0,0.0]
[1776666253663,66.1,74374.06,78.2,0.0,0.0,0.0]
[1776666255676,66.1,74378.38,78.2,0.0,0.0,0.0]
[1776666260712,66.1,74378.3,78.2,0.0,0.0,0.0]
[1776666265747,66.1,74378.07,78.2,0.0,0.0,0.0]
[1776666273803,66.1,74377.36,78.2,0.0,0.0,0.0]
[1776666278838,66.1,74377.19,78.2,0.0,0.0,0.0]
[1776666283872,66.1,74378.0,78.2,0.0,0.0,0.0]
[1776666287901,66.1,74381.2,78.2,0.0,0.0,0.0]
[1776666292937,66.1,74382.61,78.2,0.0,0.0,0.0]
[1776666298385,66.1,74382.54,78.2,0.0,0.0,0.0]
[1776666304016,66.1,74378.5,78.2,0.0,0.0,0.0]
[1776666305023,66.1,74364.21,78.2,0.0,0.0,0.0]
[1776666306030,66.1,74356.19,78.2,0.0,0.0,0.0]
[1776666307037,66.1,74353.03,78.2,0.0,0.0,0.0]
[1776666309057,66.1,74349.25,78.2,0.0,0.0,0.0]
[1776666311065,66.1,74353.81,78.2,0.0,0.0,0.0]
[1776666312072,66.1,74361.11,78.2,0.0,0.0,0.0]
[1776666313079,66.1,74363.8,78.2,0.0,0.0,0.0]
[1776666315093,66.1,74368.07,78.2,0.0,0.0,0.0]
[1776666320129,66.1,74368.22,78.2,0.0,0.0,0.0]
[1776666325164,66.1,74366.8,78.2,0.0,0.0,0.0]
[1776666331206,66.1,74366.1,78.2,0.0,0.0,0.0]
[1776666335234,66.1,74374.64,78.2,0.0,0.0,0.0]
[1776666336240,66.1,74378.05,78.2,0.0,0.0,0.0]
[1776666341276,66.1,74379.75,78.2,0.0,0.0,0.0]
[1776666346314,66.1,74381.61,78.2,0.0,0.0,0.0]
[1776666352355,66.1,74384.05,78.2,0.0,0.0,0.0]
[1776666357391,66.1,74386.05,78.2,0.0,0.0,0.0]
[1776666364440,66.1,74383.77,78.2,0.0,0.0,0.0]
[1776666369475,66.1,74383.06,78.2,0.0,0.0,0.0]
[1776666372496,66.1,74380.45,78.2,0.0,0.0,0.0]
[1776666377531,66.1,74380.52,78.2,0.0,0.0,0.0]
[1776666382566,66.1,74379.23,78.2,0.0,0.0,0.0]
[1776666386594,66.1,74384.5,78.2,0.0,0.0,0.0]
[1776666389615,66.1,74388.07,78.2,0.0,0.0,0.0]
[1776666391629,66.1,74388.08,78.2,0.0,0.0,0.0]
[1776666396665,66.1,74387.95,78.2,0.0,0.0,0.0]
[1776666402707,66.1,74388.06,78.2,0.0,0.0,0.0]
[1776666408751,66.1,74388.1,78.2,0.0,0.0,0.0]
[1776666418823,66.1,74388.1,78.2,0.0,0.0,0.0]
[1776666423857,66.1,74385.14,78.2,0.0,0.0,0.0]
[1776666424865,66.1,74388.16,78.2,0.0,0.0,0.0]
[1776666430907,66.1,74389.36,78.2,0.0,0.0,0.0]
[1776666435942,66.1,74388.08,78.2,0.0,0.0,0.0]
[1776666440976,66.1,74389.28,78.2,0.0,0.0,0.0]
[1776666451047,66.1,74389.8,78.2,0.0,0.0,0.0]
[1776666458096,66.1,74389.97,78.2,0.0,0.0,0.0]
[1776666461117,66.1,74396.41,78.2,0.0,0.0,0.0]
[1776666462124,66.1,74405.69,78.2,0.0,0.0,0.0]
[1776666467159,66.1,74408.2,78.2,0.0,0.0,0.0]
[1776666472193,66.1,74408.49,78.2,0.0,0.0,0.0]
[1776666474208,66.1,74403.56,78.2,0.0,0.0,0.0]
[1776666479243,66.1,74403.25,78.2,0.0,0.0,0.0]
[1776666483271,66.1,74407.5,78.2,0.0,0.0,0.0]
[1776666488306,66.1,74407.86,78.2,0.0,0.0,0.0]
[1776666493341,66.1,74408.33,78.2,0.0,0.0,0.0]
[1776666499383,66.1,74408.38,78.2,0.0,0.0,0.0]
[1776666505425,66.1,74410.03,78.2,0.0,0.0,0.0]
[1776666509452,66.1,74412.65,78.2,0.0,0.0,0.0]
[1776666511469,66.1,74412.47,78.2,0.0,0.0,0.0]
[1776666516504,66.1,74411.07,78.2,0.0,0.0,0.0]
[1776666523553,66.1,74410.67,78.2,0.0,0.0,0.0]
[1776666528588,66.1,74410.53,78.2,0.0,0.0,0.0]
[1776666533624,66.1,74410.47,78.2,0.0,0.0,0.0]
[1776666539665,66.1,74410.44,78.2,0.0,0.0,0.0]
[1776666548728,66.1,74411.23,78.2,0.0,0.0,0.0]
[1776666554770,66.1,74410.71,78.2,0.0,0.0,0.0]
[1776666559805,66.1,74410.3,78.2,0.0,0.0,0.0]
[1776666564840,66.1,74405.7,78.2,0.0,0.0,0.0]
[1776666565847,66.1,74402.7,78.2,0.0,0.0,0.0]
[1776666567861,66.1,74399.78,78.2,0.0,0.0,0.0]
[1776666571889,66.1,74400.13,78.2,0.0,0.0,0.0]
[1776666576923,66.1,74400.08,78.2,0.0,0.0,0.0]
[1776666581959,66.1,74400.09,78.2,0.0,0.0,0.0]
[1776666586993,66.1,74401.27,78.2,0.0,0.0,0.0]
[1776666591022,66.1,74404.04,78.2,0.0,0.0,0.0]
[1776666595054,66.1,74391.05,78.2,0.0,0.0,0.0]
[1776666596060,66.1,74370.78,78.2,0.0,0.0,0.0]
[1776666601118,66.1,74383.75,78.2,0.0,0.0,0.0]
[1776666602102,66.1,74398.88,78.2,0.0,0.0,0.0]
[1776666605123,66.1,74403.04,78.2,0.0,0.0,0.0]
[1776666607137,66.1,74408.26,78.2,0.0,0.0,0.0]
[1776666608144,66.1,74422.79,78.2,0.0,0.0,0.0]
[1776666609151,66.1,74428.91,78.2,0.0,0.0,0.0]
[1776666613179,66.1,74433.55,78.2,0.0,0.0,0.0]
[1776666619221,66.1,74433.68,78.2,0.0,0.0,0.0]
[1776666621808,66.1,74445.24,78.2,0.0,0.0,0.0]
[1776666622244,66.1,74450.55,78.2,0.0,0.0,0.0]
[1776666623251,66.1,74459.57,78.2,0.0,0.0,0.0]
[1776666628286,66.1,74461.23,78.2,0.0,0.0,0.0]
[1776666631307,66.1,74461.37,78.2,0.0,0.0,0.0]
[1776666635335,66.1,74463.98,78.2,0.0,0.0,0.0]
[1776666639363,66.1,74459.38,78.2,0.0,0.0,0.0]
[1776666642384,66.1,74462.77,78.2,0.0,0.0,0.0]
[1776666647419,66.1,74463.04,78.2,0.0,0.0,0.0]
[1776666651447,66.1,74460.03,78.2,0.0,0.0,0.0]
[1776666654468,66.1,74450.9,78.2,0.0,0.0,0.0]
[1776666655475,66.1,74446.42,78.2,0.0,0.0,0.0]
[1776666660510,66.1,74449.35,78.2,0.0,0.0,0.0]
[1776666662524,66.1,74452.34,78.2,0.0,0.0,0.0]
[1776666663531,66.1,74462.0,78.2,0.0,0.0,0.0]
[1776666669573,66.1,74465.55,78.2,0.0,0.0,0.0]
[1776666670580,66.1,74468.14,78.2,0.0,0.0,0.0]
[1776666674608,66.1,74463.87,78.2,0.0,0.0,0.0]
[1776666679642,66.1,74462.13,78.2,0.0,0.0,0.0]
[1776666681657,66.1,74470.07,78.2,0.0,0.0,0.0]
[1776666684679,66.1,74475.65,78.2,0.0,0.0,0.0]
[1776666689714,66.1,74468.16,78.2,0.0,0.0,0.0]
[1776666691728,66.1,74464.32,78.2,0.0,0.0,0.0]
[1776666693741,66.1,74467.91,78.2,0.0,0.0,0.0]
[1776666697771,66.1,74470.54,78.2,0.0,0.0,0.0]
[1776666702806,66.1,74470.02,78.2,0.0,0.0,0.0]
[1776666705827,66.1,74466.43,78.2,0.0,0.0,0.0]
[1776666710862,66.1,74464.3,78.2,0.0,0.0,0.0]
[1776666715897,66.1,74464.44,78.2,0.0,0.0,0.0]
[1776666720936,66.1,74466.83,78.2,0.0,0.0,0.0]
[1776666721943,66.1,74469.62,78.2,0.0,0.0,0.0]
[1776666722950,66.1,74473.43,78.2,0.0,0.0,0.0]
[1776666723957,66.1,74476.65,78.2,0.0,0.0,0.0]
[1776666726977,66.1,74471.4,78.2,0.0,0.0,0.0]
[1776666732013,66.1,74469.19,78.2,0.0,0.0,0.0]
[1776666737048,66.1,74474.4,78.2,0.0,0.0,0.0]
[1776666738055,66.1,74478.1,78.2,0.0,0.0,0.0]
[1776666743090,66.1,74476.37,78.2,0.0,0.0,0.0]
[1776666752153,66.1,74476.82,78.2,0.0,0.0,0.0]
[1776666757188,66.1,74472.24,78.2,0.0,0.0,0.0]
[1776666763230,66.1,74470.53,78.2,0.0,0.0,0.0]
[1776666766251,66.1,74467.43,78.2,0.0,0.0,0.0]
[1776666768265,66.1,74471.13,78.2,0.0,0.0,0.0]
[1776666769272,66.1,74473.65,78.2,0.0,0.0,0.0]
[1776666771286,66.1,74480.62,78.2,0.0,0.0,0.0]
[1776666772293,66.1,74483.89,78.2,0.0,0.0,0.0]
[1776666777329,66.1,74485.71,78.2,0.0,0.0,0.0]
[1776666782364,66.1,74483.32,78.2,0.0,0.0,0.0]
[1776666786392,66.1,74480.31,78.2,0.0,0.0,0.0]
[1776666787398,66.1,74483.41,78.2,0.0,0.0,0.0]
[1776666792434,66.1,74483.32,78.2,0.0,0.0,0.0]
[1776666795463,66.1,74500.9,78.2,0.0,0.0,0.0]
[1776666796463,66.1,74510.18,78.2,0.0,0.0,0.0]
[1776666799483,66.1,74512.91,78.2,0.0,0.0,0.0]
[1776666801499,66.1,74521.91,78.2,0.0,0.0,0.0]
[1776666802504,66.1,74527.7,78.2,0.0,0.0,0.0]
[1776666803511,66.1,74534.23,78.2,0.0,0.0,0.0]
[1776666804518,66.1,74538.9,78.2,0.0,0.0,0.0]
[1776666808545,66.1,74535.78,78.2,0.0,0.0,0.0]
[1776666809553,66.1,74530.21,78.2,0.0,0.0,0.0]
[1776666810560,66.1,74526.86,78.2,0.0,0.0,0.0]
[1776666811567,66.1,74526.0,78.2,0.0,0.0,0.0]
[1776666816602,66.1,74524.31,78.2,0.0,0.0,0.0]
[1776666821637,66.1,74526.17,78.2,0.0,0.0,0.0]
[1776666826672,66.1,74524.02,78.2,0.0,0.0,0.0]
[1776666831707,66.1,74524.38,78.2,0.0,0.0,0.0]
[1776666836742,66.1,74522.27,78.2,0.0,0.0,0.0]
[1776666839763,66.1,74519.48,78.2,0.0,0.0,0.0]
[1776666844801,66.1,74520.07,78.2,0.0,0.0,0.0]
[1776666848831,66.1,74525.93,78.2,0.0,0.0,0.0]
[1776666849838,66.1,74534.11,78.2,0.0,0.0,0.0]
[1776666854873,66.1,74536.26,78.2,0.0,0.0,0.0]
[1776666856887,66.1,74538.91,78.2,0.0,0.0,0.0]
[1776666860915,66.1,74541.6,78.2,0.0,0.0,0.0]
[1776666865950,66.1,74542.42,78.2,0.0,0.0,0.0]
[1776666866957,66.1,74539.67,78.2,0.0,0.0,0.0]
[1776666867964,66.1,74536.87,78.2,0.0,0.0,0.0]
[1776666871991,66.1,74539.84,78.2,0.0,0.0,0.0]
[1776666877026,66.1,74540.97,78.2,0.0,0.0,0.0]
[1776666882062,66.1,74540.31,78.2,0.0,0.0,0.0]
[1776666890118,66.1,74542.08,78.2,0.0,0.0,0.0]
[1776666892132,66.1,74545.41,78.2,0.0,0.0,0.0]
[1776666897167,66.1,74546.32,78.2,0.0,0.0,0.0]
[1776666902203,66.1,74549.9,78.2,0.0,0.0,0.0]
[1776666905222,66.1,74547.42,78.2,0.0,0.0,0.0]
[1776666910257,66.1,74546.43,78.2,0.0,0.0,0.0]
[1776666915293,66.1,74545.85,78.2,0.0,0.0,0.0]
[1776666920329,66.1,74543.31,78.2,0.0,0.0,0.0]
[1776666924357,66.1,74539.33,78.2,0.0,0.0,0.0]
[1776666929392,66.1,74539.71,78.2,0.0,0.0,0.0]
[1776666931405,66.1,74541.79,78.2,0.0,0.0,0.0]
[1776666935434,66.1,74547.91,78.2,0.0,0.0,0.0]
[1776666936441,66.1,74550.99,78.2,0.0,0.0,0.0]
[1776666941476,66.1,74551.17,78.2,0.0,0.0,0.0]
[1776666946511,66.1,74553.14,78.2,0.0,0.0,0.0]
[1776666950540,66.1,74556.37,78.2,0.0,0.0,0.0]
[1776666953600,66.1,74572.03,78.2,0.0,0.0,0.0]
[1776666954571,66.1,74574.93,78.2,0.0,0.0,0.0]
[1776666961620,66.1,74575.48,78.2,0.0,0.0,0.0]
[1776666966655,66.1,74575.39,78.2,0.0,0.0,0.0]
[1776666971690,66.1,74577.17,78.2,0.0,0.0,0.0]
[1776666973704,66.1,74574.61,78.2,0.0,0.0,0.0]
[1776666977732,66.1,74571.25,78.2,0.0,0.0,0.0]
[1776666982768,66.1,74571.72,78.2,0.0,0.0,0.0]
[1776666987803,66.1,74570.18,78.2,0.0,0.0,0.0]
[1776666991831,66.1,74569.83,78.2,0.0,0.0,0.0]
[1776666997875,66.1,74568.5,78.2,0.0,0.0,0.0]
[1776667001904,66.1,74571.41,78.2,0.0,0.0,0.0]
[1776667008953,66.1,74571.63,78.2,0.0,0.0,0.0]
[1776667017011,66.1,74571.38,78.2,0.0,0.0,0.0]
[1776667024061,66.1,74571.6,78.2,0.0,0.0,0.0]
[1776667029099,66.1,74571.6,78.2,0.0,0.0,0.0]
[1776667034134,66.1,74566.21,78.2,0.0,0.0,0.0]
[1776667039168,66.1,74565.99,78.2,0.0,0.0,0.0]
[1776667044204,66.1,74565.58,78.2,0.0,0.0,0.0]
[1776667049238,66.1,74564.95,78.2,0.0,0.0,0.0]
[1776667051253,66.1,74564.77,78.2,0.0,0.0,0.0]
[1776667052259,66.1,74562.01,78.2,0.0,0.0,0.0]
[1776667057295,66.1,74560.32,78.2,0.0,0.0,0.0]
[1776667062330,66.1,74559.97,78.2,0.0,0.0,0.0]
[1776667067365,66.1,74560.57,78.2,0.0,0.0,0.0]
[1776667072399,66.1,74560.62,78.2,0.0,0.0,0.0]
[1776667080456,66.1,74560.55,78.2,0.0,0.0,0.0]
[1776667082473,66.1,74550.79,78.2,0.0,0.0,0.0]
[1776667083479,66.1,74547.66,78.2,0.0,0.0,0.0]
[1776667088514,66.1,74549.84,78.2,0.0,0.0,0.0]
[1776667093549,66.1,74549.37,78.2,0.0,0.0,0.0]
[1776667095564,66.1,74546.89,78.2,0.0,0.0,0.0]
[1776667100600,66.1,74547.57,78.2,0.0,0.0,0.0]
[1776667105634,66.1,74546.55,78.2,0.0,0.0,0.0]
[1776667110670,66.1,74546.29,78.2,0.0,0.0,0.0]
[1776667111677,66.1,74545.46,78.2,0.0,0.0,0.0]
[1776667114698,66.1,74549.15,78.2,0.0,0.0,0.0]
[1776667115704,66.1,74553.73,78.2,0.0,0.0,0.0]
[1776667122753,66.1,74553.97,78.2,0.0,0.0,0.0]
[1776667125775,66.1,74550.74,78.2,0.0,0.0,0.0]
[1776667127789,66.1,74544.83,78.2,0.0,0.0,0.0]
[1776667129804,66.1,74541.36,78.2,0.0,0.0,0.0]
[1776667130811,66.1,74537.87,78.2,0.0,0.0,0.0]
[1776667132825,66.1,74540.37,78.2,0.0,0.0,0.0]
[1776667137860,66.1,74540.43,78.2,0.0,0.0,0.0]
[1776667139874,66.1,74544.44,78.2,0.0,0.0,0.0]
[1776667140881,66.1,74550.63,78.2,0.0,0.0,0.0]
[1776667145916,66.1,74550.67,78.2,0.0,0.0,0.0]
[1776667150951,66.1,74549.6,78.2,0.0,0.0,0.0]
[1776667155986,66.1,74549.9,78.2,0.0,0.0,0.0]
[1776667157999,66.1,74544.45,78.2,0.0,0.0,0.0]
[1776667159006,66.1,74541.95,78.2,0.0,0.0,0.0]
[1776667163036,66.1,74547.25,78.2,0.0,0.0,0.0]
[1776667165051,66.1,74550.35,78.2,0.0,0.0,0.0]
[1776667170086,66.1,74552.58,78.2,0.0,0.0,0.0]
[1776667171093,66.1,74552.79,78.2,0.0,0.0,0.0]
[1776667173108,66.1,74558.24,78.2,0.0,0.0,0.0]
[1776667174115,66.1,74564.47,78.2,0.0,0.0,0.0]
[1776667175121,66.1,74567.18,78.2,0.0,0.0,0.0]
[1776667180157,66.1,74566.98,78.2,0.0,0.0,0.0]
[1776667185192,66.1,74568.55,78.2,0.0,0.0,0.0]
[1776667191233,66.1,74569.03,78.2,0.0,0.0,0.0]
[1776667193248,66.1,74578.21,78.2,0.0,0.0,0.0]
[1776667194255,66.1,74588.28,78.2,0.0,0.0,0.0]
[1776667195262,66.1,74595.11,78.2,0.0,0.0,0.0]
[1776667199294,66.1,74603.33,78.2,0.0,0.0,0.0]
[1776667203329,66.1,74611.72,78.2,0.0,0.0,0.0]
[1776667204329,66.1,74620.66,78.2,0.0,0.0,0.0]
[1776667205345,66.1,74629.17,78.2,0.0,0.0,0.0]
[1776667206350,66.1,74640.82,78.2,0.0,0.0,0.0]
[1776667207357,66.1,74645.86,78.2,0.0,0.0,0.0]
[1776667208364,66.1,74650.54,78.2,0.0,0.0,0.0]
[1776667212392,66.1,74655.25,78.2,0.0,0.0,0.0]
[1776667213398,66.1,74673.75,78.2,0.0,0.0,0.0]
[1776667214406,66.1,74676.64,78.2,0.0,0.0,0.0]
[1776667217427,66.1,74679.18,78.2,0.0,0.0,0.0]
[1776667220448,66.1,74692.58,78.2,0.0,0.0,0.0]
[1776667221692,66.1,74701.29,78.2,0.0,0.0,0.0]
[1776667222461,66.1,74707.51,78.2,0.0,0.0,0.0]
[1776667227498,66.1,74707.67,78.2,0.0,0.0,0.0]
[1776667228505,66.1,74717.19,78.2,0.0,0.0,0.0]
[1776667229512,66.1,74722.74,78.2,0.0,0.0,0.0]
[1776667230518,66.1,74727.71,78.2,0.0,0.0,0.0]
[1776667231526,66.1,74731.86,78.2,0.0,0.0,0.0]
[1776667232533,66.1,74736.47,78.2,0.0,0.0,0.0]
[1776667233540,66.1,74740.71,78.2,0.0,0.0,0.0]
[1776667234547,66.1,74743.68,78.2,0.0,0.0,0.0]
[1776667239581,66.1,74747.61,78.2,0.0,0.0,0.0]
[1776667242603,66.1,74744.86,78.2,0.0,0.0,0.0]
[1776667243610,66.1,74740.31,78.2,0.0,0.0,0.0]
[1776667244616,66.1,74731.75,78.2,0.0,0.0,0.0]
[1776667245623,66.1,74728.43,78.2,0.0,0.0,0.0]
[1776667247639,66.1,74736.96,78.2,0.0,0.0,0.0]
[1776667252674,66.1,74736.5,78.2,0.0,0.0,0.0]
[1776667257709,66.1,74734.85,78.2,0.0,0.0,0.0]
[1776667260823,66.1,74733.25,78.2,0.0,0.0,0.0]
[1776667260939,66.1,74763.9,78.2,0.0,0.0,0.0]
[1776667261747,66.1,74839.37,78.2,0.0,0.0,0.0]
[1776667262625,66.1,74839.37,78.2,0.0,0.0,0.0]
[1776667262933,66.1,74839.37,78.2,0.0,0.0,0.0]
[1776667262994,66.1,74859.27,78.2,0.0,0.0,0.0]
[1776667263403,66.1,74859.27,78.2,0.0,0.0,0.0]
[1776667263969,66.1,74849.1,78.2,0.0,0.0,0.0]
[1776667264468,66.1,74849.1,78.2,0.0,0.0,0.0]
[1776667264941,66.1,74849.1,78.2,0.0,0.0,0.0]
[1776667264763,66.1,74852.51,78.2,0.0,0.0,0.0]
[1776667265440,66.1,74852.51,78.2,0.0,0.0,0.0]
[1776667265920,66.1,74852.51,78.2,0.0,0.0,0.0]
[1776667266027,66.1,74850.24,78.2,0.0,0.0,0.0]
[1776667266409,66.1,74850.24,78.2,0.0,0.0,0.0]
[1776667266905,66.1,74850.24,78.2,0.0,0.0,0.0]
[1776667266921,66.1,74843.86,78.2,0.0,0.0,0.0]
[1776667267003,66.1,74843.86,78.2,0.0,0.0,0.0]
[1776667267438,66.1,74843.86,78.2,0.0,0.0,0.0]
[1776667267911,66.1,74843.86,78.2,0.0,0.0,0.0]
[1776667267972,66.1,74844.25,78.2,0.0,0.0,0.0]
[1776667268001,66.1,74844.25,78.2,0.0,0.0,0.0]
[1776667268413,66.1,74844.25,78.2,0.0,0.0,0.0]
[1776667268908,66.1,74844.25,78.2,0.0,0.0,0.0]
[1776667268919,66.1,74847.96,78.2,0.0,0.0,0.0]
[1776667269179,66.1,74847.96,78.2,0.0,0.0,0.0]
[1776667269804,66.1,74873.66,78.2,0.0,0.0,0.0]
[1776667270061,66.1,74873.66,78.2,0.0,0.0,0.0]
[1776667270419,66.1,74873.66,78.2,0.0,0.0,0.0]
[1776667270808,66.1,74896.28,78.2,0.0,0.0,0.0]
[1776667271032,66.1,74896.28,78.2,0.0,0.0,0.0]
[1776667271420,66.1,74896.28,78.2,0.0,0.0,0.0]
[1776667272327,66.1,74894.75,78.2,0.0,0.0,0.0]
[1776667272429,66.1,74894.75,78.2,0.0,0.0,0.0]
[1776667272549,66.1,74894.75,78.2,0.0,0.0,0.0]
[1776667272927,66.1,74894.75,78.2,0.0,0.0,0.0]
[1776667272824,66.1,74900.9,78.2,0.0,0.0,0.0]
[1776667273338,66.1,74900.9,78.2,0.0,0.0,0.0]
[1776667273454,66.1,74900.9,78.2,0.0,0.0,0.0]
[1776667273544,66.1,74900.9,78.2,0.0,0.0,0.0]
[1776667273933,66.1,74900.9,78.2,0.0,0.0,0.0]
[1776667273984,66.1,74895.77,78.2,0.0,0.0,0.0]
[1776667274330,66.1,74895.77,78.2,0.0,0.0,0.0]
[1776667274432,66.1,74895.77,78.2,0.0,0.0,0.0]
[1776667274507,66.1,74895.77,78.2,0.0,0.0,0.0]
[1776667274944,66.1,74895.77,78.2,0.0,0.0,0.0]
[1776667274838,66.1,74891.66,78.2,0.0,0.0,0.0]
[1776667275330,66.1,74891.66,78.2,0.0,0.0,0.0]
[1776667275452,66.1,74891.66,78.2,0.0,0.0,0.0]
[1776667275913,66.1,74891.66,78.2,0.0,0.0,0.0]
[1776667275975,66.1,74899.74,78.2,0.0,0.0,0.0]
[1776667276377,66.1,74899.74,78.2,0.0,0.0,0.0]
[1776667276835,66.1,74899.74,78.2,0.0,0.0,0.0]
[1776667276957,66.1,74899.74,78.2,0.0,0.0,0.0]
[1776667276852,66.1,74915.08,78.2,0.0,0.0,0.0]
[1776667277242,66.1,74915.08,78.2,0.0,0.0,0.0]
[1776667278866,66.1,74905.12,78.2,0.0,0.0,0.0]
[1776667279879,66.1,74884.52,78.2,0.0,0.0,0.0]
[1776667280881,66.1,74867.39,78.2,0.0,0.0,0.0]
[1776667281888,66.1,74847.62,78.2,0.0,0.0,0.0]
[1776667282895,66.1,74841.42,78.2,0.0,0.0,0.0]
[1776667283902,66.1,74838.52,78.2,0.0,0.0,0.0]
[1776667285916,66.1,74841.47,78.2,0.0,0.0,0.0]
[1776667286923,66.1,74848.35,78.2,0.0,0.0,0.0]
[1776667287930,66.1,74857.53,78.2,0.0,0.0,0.0]
[1776667288937,66.1,74859.96,78.2,0.0,0.0,0.0]
[1776667290950,66.1,74857.44,78.2,0.0,0.0,0.0]
[1776667291958,66.1,74851.04,78.2,0.0,0.0,0.0]
[1776667293972,66.1,74846.92,78.2,0.0,0.0,0.0]
[1776667299007,66.1,74835.65,78.2,0.0,0.0,0.0]
[1776667304043,66.1,74832.31,78.2,0.0,0.0,0.0]
[1776667305050,66.1,74826.85,78.2,0.0,0.0,0.0]
[1776667309078,66.1,74822.58,78.2,0.0,0.0,0.0]
[1776667314113,66.1,74820.54,78.2,0.0,0.0,0.0]
[1776667316127,66.1,74814.37,78.2,0.0,0.0,0.0]
[1776667319148,66.1,74810.17,78.2,0.0,0.0,0.0]
[1776667321162,66.1,74814.9,78.2,0.0,0.0,0.0]
[1776667322169,66.1,74818.09,78.2,0.0,0.0,0.0]
[1776667327382,66.1,74827.61,78.2,0.0,0.0,0.0]
[1776667328245,66.1,74839.91,78.2,0.0,0.0,0.0]
[1776667330358,66.1,74852.31,78.2,0.0,0.0,0.0]
[1776667333297,66.1,74860.09,78.2,0.0,0.0,0.0]
[1776667334304,66.1,74869.0,78.2,0.0,0.0,0.0]
[1776667338331,66.1,74866.32,78.2,0.0,0.0,0.0]
[1776667339338,66.1,74863.17,78.2,0.0,0.0,0.0]
[1776667341353,66.1,74859.79,78.2,0.0,0.0,0.0]
[1776667343367,66.1,74848.65,78.2,0.0,0.0,0.0]
[1776667344374,66.1,74834.87,78.2,0.0,0.0,0.0]
[1776667345380,66.1,74830.62,78.2,0.0,0.0,0.0]
[1776667346393,66.1,74827.15,78.2,0.0,0.0,0.0]
[1776667348407,66.1,74823.77,78.2,0.0,0.0,0.0]
[1776667351428,66.1,74825.02,78.2,0.0,0.0,0.0]
[1776667356463,66.1,74824.77,78.2,0.0,0.0,0.0]
[1776667358477,66.1,74828.3,78.2,0.0,0.0,0.0]
[1776667361498,66.1,74822.68,78.2,0.0,0.0,0.0]
[1776667364519,66.1,74827.14,78.2,0.0,0.0,0.0]
[1776667369553,66.1,74826.51,78.2,0.0,0.0,0.0]
[1776667371568,66.1,74822.3,78.2,0.0,0.0,0.0]
[1776667372575,66.1,74818.47,78.2,0.0,0.0,0.0]
[1776667373582,66.1,74813.94,78.2,0.0,0.0,0.0]
[1776667374591,66.1,74810.97,78.2,0.0,0.0,0.0]
[1776667379628,66.1,74814.84,78.2,0.0,0.0,0.0]
[1776667380635,66.1,74818.84,78.2,0.0,0.0,0.0]
[1776667383656,66.1,74822.76,78.2,0.0,0.0,0.0]
[1776667388693,66.1,74819.52,78.2,0.0,0.0,0.0]
[1776667391714,66.1,74816.87,78.2,0.0,0.0,0.0]
[1776667393728,66.1,74813.59,78.2,0.0,0.0,0.0]
[1776667395741,66.1,74809.23,78.2,0.0,0.0,0.0]
[1776667396749,66.1,74803.24,78.2,0.0,0.0,0.0]
[1776667397756,66.1,74796.24,78.2,0.0,0.0,0.0]
[1776667398762,66.1,74793.14,78.2,0.0,0.0,0.0]
[1776667400777,66.1,74789.86,78.2,0.0,0.0,0.0]
[1776667402791,66.1,74778.29,78.2,0.0,0.0,0.0]
[1776667407842,66.1,74776.73,78.2,0.0,0.0,0.0]
[1776667411861,66.1,74775.18,78.2,0.0,0.0,0.0]
[1776667415890,66.1,74790.96,78.2,0.0,0.0,0.0]
[1776667416897,66.1,74787.59,78.2,0.0,0.0,0.0]
[1776667418911,66.1,74784.21,78.2,0.0,0.0,0.0]
[1776667421932,66.1,74781.52,78.2,0.0,0.0,0.0]
[1776667424954,66.1,74776.68,78.2,0.0,0.0,0.0]
[1776667425960,66.1,74766.6,78.2,0.0,0.0,0.0]
[1776667426967,66.1,74763.65,78.2,0.0,0.0,0.0]
[1776667428980,66.1,74761.32,78.2,0.0,0.0,0.0]
[1776667432005,66.1,74758.91,78.2,0.0,0.0,0.0]
[1776667434016,66.1,74761.59,78.2,0.0,0.0,0.0]
[1776667435023,66.1,74767.11,78.2,0.0,0.0,0.0]
[1776667440058,66.1,74768.77,78.2,0.0,0.0,0.0]
[1776667441065,66.1,74764.17,78.2,0.0,0.0,0.0]
[1776667443079,66.1,74767.49,78.2,0.0,0.0,0.0]
[1776667445093,66.1,74769.91,78.2,0.0,0.0,0.0]
[1776667450128,66.1,74767.76,78.2,0.0,0.0,0.0]
[1776667455163,66.1,74767.37,78.2,0.0,0.0,0.0]
[1776667459190,66.1,74770.7,78.2,0.0,0.0,0.0]
[1776667462214,66.1,74776.56,78.2,0.0,0.0,0.0]
[1776667463221,66.1,74778.96,78.2,0.0,0.0,0.0]
[1776667464228,66.1,74782.92,78.2,0.0,0.0,0.0]
[1776667466242,66.1,74785.6,78.2,0.0,0.0,0.0]
[1776667471277,66.1,74785.27,78.2,0.0,0.0,0.0]
[1776667477318,66.1,74784.96,78.2,0.0,0.0,0.0]
[1776667481347,66.1,74789.56,78.2,0.0,0.0,0.0]
[1776667484370,66.1,74806.25,78.2,0.0,0.0,0.0]
[1776667485377,66.1,74814.74,78.2,0.0,0.0,0.0]
[1776667490411,66.1,74810.8,78.2,0.0,0.0,0.0]
[1776667495447,66.1,74811.85,78.2,0.0,0.0,0.0]
[1776667500482,66.1,74805.69,78.2,0.0,0.0,0.0]
[1776667501489,66.1,74802.87,78.2,0.0,0.0,0.0]
[1776667502497,66.1,74798.54,78.2,0.0,0.0,0.0]
[1776667506525,66.1,74810.56,78.2,0.0,0.0,0.0]
[1776667511560,66.1,74809.49,78.2,0.0,0.0,0.0]
[1776667516595,66.1,74809.41,78.2,0.0,0.0,0.0]
[1776667519616,66.1,74802.22,78.2,0.0,0.0,0.0]
[1776667520623,66.1,74799.23,78.2,0.0,0.0,0.0]
[1776667523644,66.1,74802.54,78.2,0.0,0.0,0.0]
[1776667524651,66.1,74805.75,78.2,0.0,0.0,0.0]
[1776667527673,66.1,74797.4,78.2,0.0,0.0,0.0]
[1776667529687,66.1,74793.17,78.2,0.0,0.0,0.0]
[1776667531701,66.1,74791.85,78.2,0.0,0.0,0.0]
[1776667537743,66.1,74791.59,78.2,0.0,0.0,0.0]
[1776667540763,66.1,74795.97,78.2,0.0,0.0,0.0]
[1776667545799,66.1,74795.54,78.2,0.0,0.0,0.0]
[1776667548820,66.1,74792.91,78.2,0.0,0.0,0.0]
[1776667551841,66.1,74790.56,78.2,0.0,0.0,0.0]
[1776667557882,66.1,74785.92,78.2,0.0,0.0,0.0]
[1776667562918,66.1,74787.31,78.2,0.0,0.0,0.0]
[1776667567953,66.1,74786.78,78.2,0.0,0.0,0.0]
[1776667569967,66.1,74780.64,78.2,0.0,0.0,0.0]
[1776667571981,66.1,74784.12,78.2,0.0,0.0,0.0]
[1776667577018,66.1,74785.54,78.2,0.0,0.0,0.0]
[1776667583059,66.1,74780.29,78.2,0.0,0.0,0.0]
[1776667584067,66.1,74772.73,78.2,0.0,0.0,0.0]
[1776667589102,66.1,74772.26,78.2,0.0,0.0,0.0]
[1776667591116,66.1,74769.48,78.2,0.0,0.0,0.0]
[1776667592124,66.1,74766.65,78.2,0.0,0.0,0.0]
[1776667593130,66.1,74763.65,78.2,0.0,0.0,0.0]
[1776667598165,66.1,74764.51,78.2,0.0,0.0,0.0]
[1776667604208,66.1,74763.47,78.2,0.0,0.0,0.0]
[1776667607229,66.1,74766.87,78.2,0.0,0.0,0.0]
[1776667612264,66.1,74767.19,78.2,0.0,0.0,0.0]
[1776667617299,66.1,74767.47,78.2,0.0,0.0,0.0]
[1776667622334,66.1,74765.62,78.2,0.0,0.0,0.0]
[1776667627368,66.1,74762.7,78.2,0.0,0.0,0.0]
[1776667632404,66.1,74759.99,78.2,0.0,0.0,0.0]
[1776667633411,66.1,74755.59,78.2,0.0,0.0,0.0]
[1776667634417,66.1,74752.24,78.2,0.0,0.0,0.0]
[1776667636928,66.1,74756.98,78.2,0.0,0.0,0.0]
[1776667639453,66.1,74764.24,78.2,0.0,0.0,0.0]
[1776667640460,66.1,74767.75,78.2,0.0,0.0,0.0]
[1776667644488,66.1,74783.96,78.2,0.0,0.0,0.0]
[1776667645495,66.1,74791.12,78.2,0.0,0.0,0.0]
[1776667651331,66.1,74791.16,78.2,0.0,0.0,0.0]
[1776667651536,66.1,74791.27,78.2,0.0,0.0,0.0]
[1776667655565,66.1,74794.25,78.2,0.0,0.0,0.0]
[1776667658586,66.1,74799.77,78.2,0.0,0.0,0.0]
[1776667659593,66.1,74802.78,78.2,0.0,0.0,0.0]
[1776667664628,66.1,74801.83,78.2,0.0,0.0,0.0]
[1776667667652,66.1,74808.12,78.2,0.0,0.0,0.0]
[1776667668659,66.1,74816.55,78.2,0.0,0.0,0.0]
[1776667669666,66.1,74821.01,78.2,0.0,0.0,0.0]
[1776667670673,66.1,74825.74,78.2,0.0,0.0,0.0]
[1776667671680,66.1,74830.64,78.2,0.0,0.0,0.0]
[1776667674701,66.1,74826.54,78.2,0.0,0.0,0.0]
[1776667679735,66.1,74829.41,78.2,0.0,0.0,0.0]
[1776667684771,66.1,74828.92,78.2,0.0,0.0,0.0]
[1776667689806,66.1,74834.82,78.2,0.0,0.0,0.0]
[1776667691820,66.1,74837.64,78.2,0.0,0.0,0.0]
[1776667692840,66.1,74844.66,78.2,0.0,0.0,0.0]
[1776667693836,66.1,74851.97,78.2,0.0,0.0,0.0]
[1776667694843,66.1,74844.46,78.2,0.0,0.0,0.0]
[1776667695851,66.1,74831.41,78.2,0.0,0.0,0.0]
[1776667696858,66.1,74824.39,78.2,0.0,0.0,0.0]
[1776667701894,66.1,74823.91,78.2,0.0,0.0,0.0]
[1776667706928,66.1,74824.72,78.2,0.0,0.0,0.0]
[1776667708943,66.1,74832.59,78.2,0.0,0.0,0.0]
[1776667709951,66.1,74841.94,78.2,0.0,0.0,0.0]
[1776667710957,66.1,74845.43,78.2,0.0,0.0,0.0]
[1776667711965,66.1,74847.56,78.2,0.0,0.0,0.0]
[1776667717000,66.1,74846.0,78.2,0.0,0.0,0.0]
[1776667722035,66.1,74846.63,78.2,0.0,0.0,0.0]
[1776667728079,66.1,74845.75,78.2,0.0,0.0,0.0]
[1776667730095,66.1,74840.49,78.2,0.0,0.0,0.0]
[1776667733118,66.1,74838.14,78.2,0.0,0.0,0.0]
[1776667738153,66.1,74834.74,78.2,0.0,0.0,0.0]
[1776667743188,66.1,74833.48,78.2,0.0,0.0,0.0]
[1776667746209,66.1,74830.43,78.2,0.0,0.0,0.0]
[1776667747216,66.1,74813.85,78.2,0.0,0.0,0.0]
[1776667748224,66.1,74808.88,78.2,0.0,0.0,0.0]
[1776667752252,66.1,74798.97,78.2,0.0,0.0,0.0]
[1776667753259,66.1,74796.43,78.2,0.0,0.0,0.0]
[1776667758294,66.1,74796.08,78.2,0.0,0.0,0.0]
[1776667762321,66.1,74793.06,78.2,0.0,0.0,0.0]
[1776667766350,66.1,74795.74,78.2,0.0,0.0,0.0]
[1776667767357,66.1,74803.25,78.2,0.0,0.0,0.0]
[1776667768364,66.1,74806.98,78.2,0.0,0.0,0.0]
[1776667771385,66.1,74807.04,78.2,0.0,0.0,0.0]
[1776667772391,66.1,74804.39,78.2,0.0,0.0,0.0]
[1776667775412,66.1,74801.99,78.2,0.0,0.0,0.0]
[1776667780448,66.1,74801.19,78.2,0.0,0.0,0.0]
[1776667782462,66.1,74798.39,78.2,0.0,0.0,0.0]
[1776667784476,66.1,74794.99,78.2,0.0,0.0,0.0]
[1776667786490,66.1,74792.29,78.2,0.0,0.0,0.0]
[1776667791524,66.1,74791.58,78.2,0.0,0.0,0.0]
[1776667796561,66.1,74791.51,78.2,0.0,0.0,0.0]
[1776667802604,66.1,74787.04,78.2,0.0,0.0,0.0]
[1776667803610,66.1,74778.3,78.2,0.0,0.0,0.0]
[1776667806632,66.1,74775.86,78.2,0.0,0.0,0.0]
[1776667811667,66.1,74773.55,78.2,0.0,0.0,0.0]
[1776667817709,66.1,74773.8,78.2,0.0,0.0,0.0]
[1776667822750,66.1,74772.98,78.2,0.0,0.0,0.0]
[1776667823756,66.1,74766.54,78.2,0.0,0.0,0.0]
[1776667826777,66.1,74761.59,78.2,0.0,0.0,0.0]
[1776667828791,66.1,74759.14,78.2,0.0,0.0,0.0]
[1776667830805,66.1,74756.8,78.2,0.0,0.0,0.0]
[1776667832115,66.1,74754.64,78.2,0.0,0.0,0.0]
[1776667837853,66.1,74746.31,78.2,0.0,0.0,0.0]
[1776667840875,66.1,74743.49,78.2,0.0,0.0,0.0]
[1776667844902,66.1,74748.46,78.2,0.0,0.0,0.0]
[1776667849938,66.1,74745.8,78.2,0.0,0.0,0.0]
[1776667850945,66.1,74743.16,78.2,0.0,0.0,0.0]
[1776667852959,66.1,74739.56,78.2,0.0,0.0,0.0]
[1776667857994,66.1,74739.03,78.2,0.0,0.0,0.0]
[1776667865056,66.1,74739.1,78.2,0.0,0.0,0.0]
[1776667866064,66.1,74743.51,78.2,0.0,0.0,0.0]
[1776667871099,66.1,74744.01,78.2,0.0,0.0,0.0]
[1776667878147,66.1,74743.09,78.2,0.0,0.0,0.0]
[1776667880162,66.1,74740.63,78.2,0.0,0.0,0.0]
[1776667885197,66.1,74741.31,78.2,0.0,0.0,0.0]
[1776667890233,66.1,74740.37,78.2,0.0,0.0,0.0]
[1776667894260,66.1,74739.92,78.2,0.0,0.0,0.0]
[1776667899296,66.1,74739.39,78.2,0.0,0.0,0.0]
[1776667904331,66.1,74738.74,78.2,0.0,0.0,0.0]
[1776667909366,66.1,74736.23,78.2,0.0,0.0,0.0]
[1776667919436,66.1,74727.38,78.2,0.0,0.0,0.0]
[1776667920443,66.1,74724.71,78.2,0.0,0.0,0.0]
[1776667925479,66.1,74725.55,78.2,0.0,0.0,0.0]
[1776667928500,66.1,74733.99,78.2,0.0,0.0,0.0]
[1776667929507,66.1,74736.3,78.2,0.0,0.0,0.0]
[1776667931521,66.1,74742.2,78.2,0.0,0.0,0.0]
[1776667936555,66.1,74738.22,78.2,0.0,0.0,0.0]
[1776667940584,66.1,74735.85,78.2,0.0,0.0,0.0]
[1776667942597,66.1,74740.1,78.2,0.0,0.0,0.0]
[1776667944612,66.1,74743.1,78.2,0.0,0.0,0.0]
[1776667950654,66.1,74742.62,78.2,0.0,0.0,0.0]
[1776667951661,66.1,74742.51,78.2,0.0,0.0,0.0]
[1776667956696,66.1,74742.45,78.2,0.0,0.0,0.0]
[1776667961731,66.1,74742.51,78.2,0.0,0.0,0.0]
[1776667963744,66.1,74738.92,78.2,0.0,0.0,0.0]
[1776667964752,66.1,74734.93,78.2,0.0,0.0,0.0]
[1776667965759,66.1,74732.13,78.2,0.0,0.0,0.0]
[1776667970794,66.1,74731.52,78.2,0.0,0.0,0.0]
[1776667975829,66.1,74731.29,78.2,0.0,0.0,0.0]
[1776667980864,66.1,74732.16,78.2,0.0,0.0,0.0]
[1776667981871,66.1,74735.94,78.2,0.0,0.0,0.0]
[1776667983885,66.1,74738.18,78.2,0.0,0.0,0.0]
[1776667988920,66.1,74740.2,78.2,0.0,0.0,0.0]
[1776667993955,66.1,74741.29,78.2,0.0,0.0,0.0]
[1776667998990,66.1,74739.85,78.2,0.0,0.0,0.0]
[1776668005032,66.1,74740.47,78.2,0.0,0.0,0.0]
[1776668010067,66.1,74739.24,78.2,0.0,0.0,0.0]
[1776668011074,66.1,74739.42,78.2,0.0,0.0,0.0]
[1776668016109,66.1,74741.45,78.2,0.0,0.0,0.0]
[1776668018123,66.1,74748.16,78.2,0.0,0.0,0.0]
[1776668019129,66.1,74752.45,78.2,0.0,0.0,0.0]
[1776668024165,66.1,74745.59,78.2,0.0,0.0,0.0]
[1776668029204,66.1,74750.04,78.2,0.0,0.0,0.0]
[1776668034239,66.1,74750.38,78.2,0.0,0.0,0.0]
[1776668039275,66.1,74748.44,78.2,0.0,0.0,0.0]
[1776668044310,66.1,74748.5,78.2,0.0,0.0,0.0]
[1776668046324,66.1,74751.84,78.2,0.0,0.0,0.0]
[1776668048338,66.1,74754.13,78.2,0.0,0.0,0.0]
[1776668049345,66.1,74765.83,78.2,0.0,0.0,0.0]
[1776668051359,66.1,74770.0,78.2,0.0,0.0,0.0]
[1776668052366,66.1,74775.4,78.2,0.0,0.0,0.0]
[1776668057400,66.1,74774.48,78.2,0.0,0.0,0.0]
[1776668060422,66.1,74771.98,78.2,0.0,0.0,0.0]
[1776668065457,66.1,74772.6,78.2,0.0,0.0,0.0]
[1776668068477,66.1,74765.6,78.2,0.0,0.0,0.0]
[1776668070492,66.1,74754.26,78.2,0.0,0.0,0.0]
[1776668071499,66.1,74752.71,78.2,0.0,0.0,0.0]
[1776668073512,66.1,74745.53,78.2,0.0,0.0,0.0]
[1776668075527,66.1,74741.4,78.2,0.0,0.0,0.0]
[1776668082598,66.1,74740.66,78.2,0.0,0.0,0.0]
[1776668085618,66.1,74737.68,78.2,0.0,0.0,0.0]
[1776668090654,66.1,74738.93,78.2,0.0,0.0,0.0]
[1776668096696,66.1,74737.18,78.2,0.0,0.0,0.0]
[1776668101731,66.1,74737.73,78.2,0.0,0.0,0.0]
[1776668105759,66.1,74735.17,78.2,0.0,0.0,0.0]
[1776668107773,66.1,74732.2,78.2,0.0,0.0,0.0]
[1776668109788,66.1,74729.71,78.2,0.0,0.0,0.0]
[1776668114823,66.1,74729.55,78.2,0.0,0.0,0.0]
[1776668119858,66.1,74731.22,78.2,0.0,0.0,0.0]
[1776668124893,66.1,74732.25,78.2,0.0,0.0,0.0]
[1776668129928,66.1,74732.71,78.2,0.0,0.0,0.0]
[1776668131942,66.1,74732.17,78.2,0.0,0.0,0.0]
[1776668136977,66.1,74736.34,78.2,0.0,0.0,0.0]
[1776668137983,66.1,74741.1,78.2,0.0,0.0,0.0]
[1776668139998,66.1,74733.27,78.2,0.0,0.0,0.0]
[1776668142012,66.1,74731.0,78.2,0.0,0.0,0.0]
[1776668146040,66.1,74728.83,78.2,0.0,0.0,0.0]
[1776668151075,66.1,74729.82,78.2,0.0,0.0,0.0]
[1776668152082,66.1,74734.54,78.2,0.0,0.0,0.0]
[1776668153089,66.1,74737.23,78.2,0.0,0.0,0.0]
[1776668157116,66.1,74734.64,78.2,0.0,0.0,0.0]
[1776668159132,66.1,74731.74,78.2,0.0,0.0,0.0]
[1776668164167,66.1,74725.31,78.2,0.0,0.0,0.0]
[1776668168197,66.1,74715.22,78.2,0.0,0.0,0.0]
[1776668169204,66.1,74711.88,78.2,0.0,0.0,0.0]
[1776668174239,66.1,74709.14,78.2,0.0,0.0,0.0]
[1776668176253,66.1,74702.45,78.2,0.0,0.0,0.0]
[1776668178270,66.1,74693.89,78.2,0.0,0.0,0.0]
[1776668179277,66.1,74687.71,78.2,0.0,0.0,0.0]
[1776668181290,66.1,74684.79,78.2,0.0,0.0,0.0]
[1776668183314,66.1,74701.38,78.2,0.0,0.0,0.0]
[1776668184312,66.1,74713.67,78.2,0.0,0.0,0.0]
[1776668185097,66.1,74713.67,78.2,0.0,0.0,0.0]
[1776668185558,66.1,74752.75,78.2,0.0,0.0,0.0]
[1776668185961,66.1,74752.75,78.2,0.0,0.0,0.0]
[1776668186378,66.1,74752.75,78.2,0.0,0.0,0.0]
[1776668186773,66.1,74752.75,78.2,0.0,0.0,0.0]
[1776668186836,66.1,74767.43,78.2,0.0,0.0,0.0]
[1776668187258,66.1,74767.43,78.2,0.0,0.0,0.0]
[1776668187828,66.1,74767.43,78.2,0.0,0.0,0.0]
[1776668187832,66.1,74786.18,78.2,0.0,0.0,0.0]
[1776668188346,66.1,74776.29,78.2,0.0,0.0,0.0]
[1776668189355,66.1,74756.2,78.2,0.0,0.0,0.0]
[1776668190365,66.1,74753.33,78.2,0.0,0.0,0.0]
[1776668191372,66.1,74754.22,78.2,0.0,0.0,0.0]
[1776668192379,66.1,74762.02,78.2,0.0,0.0,0.0]
[1776668194393,66.1,74759.29,78.2,0.0,0.0,0.0]
[1776668195401,66.1,74763.71,78.2,0.0,0.0,0.0]
[1776668196407,66.1,74782.19,78.2,0.0,0.0,0.0]
[1776668197414,66.1,74779.15,78.2,0.0,0.0,0.0]
[1776668198433,66.1,74783.43,78.2,0.0,0.0,0.0]
[1776668199431,66.1,74796.46,78.2,0.0,0.0,0.0]
[1776668201445,66.1,74794.03,78.2,0.0,0.0,0.0]
[1776668202452,66.1,74784.05,78.2,0.0,0.0,0.0]
[1776668203459,66.1,74775.59,78.2,0.0,0.0,0.0]
[1776668206480,66.1,74778.25,78.2,0.0,0.0,0.0]
[1776668207487,66.1,74774.81,78.2,0.0,0.0,0.0]
[1776668208494,66.1,74771.95,78.2,0.0,0.0,0.0]
[1776668213530,66.1,74772.77,78.2,0.0,0.0,0.0]
[1776668215543,66.1,74783.16,78.2,0.0,0.0,0.0]
[1776668216549,66.1,74780.22,78.2,0.0,0.0,0.0]
[1776668221586,66.1,74773.73,78.2,0.0,0.0,0.0]
[1776668222593,66.1,74764.3,78.2,0.0,0.0,0.0]
[1776668223600,66.1,74761.63,78.2,0.0,0.0,0.0]
[1776668227628,66.1,74771.48,78.2,0.0,0.0,0.0]
[1776668228635,66.1,74775.08,78.2,0.0,0.0,0.0]
[1776668229641,66.1,74777.61,78.2,0.0,0.0,0.0]
[1776668231655,66.1,74774.9,78.2,0.0,0.0,0.0]
[1776668233670,66.1,74770.82,78.2,0.0,0.0,0.0]
[1776668235684,66.1,74768.34,78.2,0.0,0.0,0.0]
[1776668237697,66.1,74772.38,78.2,0.0,0.0,0.0]
[1776668238705,66.1,74777.34,78.2,0.0,0.0,0.0]
[1776668241729,66.1,74774.32,78.2,0.0,0.0,0.0]
[1776668242735,66.1,74784.36,78.2,0.0,0.0,0.0]
[1776668243744,66.1,74790.68,78.2,0.0,0.0,0.0]
[1776668245756,66.1,74786.63,78.2,0.0,0.0,0.0]
[1776668247770,66.1,74778.72,78.2,0.0,0.0,0.0]
[1776668249826,66.1,74777.89,78.2,0.0,0.0,0.0]
[1776668249867,66.1,74803.15,78.2,0.0,0.0,0.0]
[1776668250606,66.1,74803.15,78.2,0.0,0.0,0.0]
[1776668250796,66.1,74812.07,78.2,0.0,0.0,0.0]
[1776668251803,66.1,74805.44,78.2,0.0,0.0,0.0]
[1776668253817,66.1,74813.72,78.2,0.0,0.0,0.0]
[1776668255831,66.1,74819.21,78.2,0.0,0.0,0.0]
[1776668257845,66.1,74821.66,78.2,0.0,0.0,0.0]
[1776668261880,66.1,74832.02,78.2,0.0,0.0,0.0]
[1776668262901,66.1,74842.98,78.2,0.0,0.0,0.0]
[1776668265922,66.1,74845.64,78.2,0.0,0.0,0.0]
[1776668267936,66.1,74843.08,78.2,0.0,0.0,0.0]
[1776668268943,66.1,74838.84,78.2,0.0,0.0,0.0]
[1776668270957,66.1,74836.42,78.2,0.0,0.0,0.0]
[1776668273978,66.1,74838.73,78.2,0.0,0.0,0.0]
[1776668279013,66.1,74836.03,78.2,0.0,0.0,0.0]
[1776668280022,66.1,74833.03,78.2,0.0,0.0,0.0]
[1776668281028,66.1,74821.61,78.2,0.0,0.0,0.0]
[1776668282035,66.1,74813.38,78.2,0.0,0.0,0.0]
[1776668284049,66.1,74802.0,78.2,0.0,0.0,0.0]
[1776668285056,66.1,74799.62,78.2,0.0,0.0,0.0]
[1776668290091,66.1,74800.5,78.2,0.0,0.0,0.0]
[1776668293112,66.1,74795.97,78.2,0.0,0.0,0.0]
[1776668294118,66.1,74798.08,78.2,0.0,0.0,0.0]
[1776668296133,66.1,74801.0,78.2,0.0,0.0,0.0]
[1776668297140,66.1,74805.39,78.2,0.0,0.0,0.0]
[1776668298147,66.1,74808.42,78.2,0.0,0.0,0.0]
[1776668299154,66.1,74811.0,78.2,0.0,0.0,0.0]
[1776668300161,66.1,74814.32,78.2,0.0,0.0,0.0]
[1776668304190,66.1,74816.89,78.2,0.0,0.0,0.0]
[1776668309225,66.1,74817.12,78.2,0.0,0.0,0.0]
[1776668311239,66.1,74813.58,78.2,0.0,0.0,0.0]
[1776668312246,66.1,74808.04,78.2,0.0,0.0,0.0]
[1776668314260,66.1,74803.62,78.2,0.0,0.0,0.0]
[1776668319296,66.1,74801.97,78.2,0.0,0.0,0.0]
[1776668321312,66.1,74805.69,78.2,0.0,0.0,0.0]
[1776668322318,66.1,74809.53,78.2,0.0,0.0,0.0]
[1776668327352,66.1,74810.73,78.2,0.0,0.0,0.0]
[1776668332388,66.1,74810.81,78.2,0.0,0.0,0.0]
[1776668334402,66.1,74808.42,78.2,0.0,0.0,0.0]
[1776668335409,66.1,74805.5,78.2,0.0,0.0,0.0]
[1776668336416,66.1,74800.93,78.2,0.0,0.0,0.0]
[1776668341451,66.1,74802.22,78.2,0.0,0.0,0.0]
[1776668346486,66.1,74801.15,78.2,0.0,0.0,0.0]
[1776668352528,66.1,74800.45,78.2,0.0,0.0,0.0]
[1776668357563,66.1,74800.09,78.2,0.0,0.0,0.0]
[1776668362598,66.1,74801.49,78.2,0.0,0.0,0.0]
[1776668365727,66.1,74802.01,78.2,0.0,0.0,0.0]
[1776668365758,66.1,74818.76,78.2,0.0,0.0,0.0]
[1776668366338,66.1,74818.76,78.2,0.0,0.0,0.0]
[1776668366626,66.1,74825.01,78.2,0.0,0.0,0.0]
[1776668367633,66.1,74822.85,78.2,0.0,0.0,0.0]
[1776668369647,66.1,74820.4,78.2,0.0,0.0,0.0]
[1776668371661,66.1,74818.52,78.2,0.0,0.0,0.0]
[1776668376696,66.1,74824.84,78.2,0.0,0.0,0.0]
[1776668377703,66.1,74835.18,78.2,0.0,0.0,0.0]
[1776668379717,66.1,74837.33,78.2,0.0,0.0,0.0]
[1776668380724,66.1,74834.69,78.2,0.0,0.0,0.0]
[1776668383745,66.1,74832.42,78.2,0.0,0.0,0.0]
[1776668384778,66.1,74829.35,78.2,0.0,0.0,0.0]
[1776668385770,66.1,74823.2,78.2,0.0,0.0,0.0]
[1776668386777,66.1,74819.58,78.2,0.0,0.0,0.0]
[1776668389798,66.1,74817.12,78.2,0.0,0.0,0.0]
[1776668394833,66.1,74817.69,78.2,0.0,0.0,0.0]
[1776668399868,66.1,74818.65,78.2,0.0,0.0,0.0]
[1776668400871,66.1,74818.65,78.2,0.0,0.0,0.0]
[1776668401023,66.1,74838.25,78.2,0.0,0.0,0.0]
[1776668401903,66.1,74878.79,78.2,0.0,0.0,0.0]
[1776668402926,66.1,74873.14,78.2,0.0,0.0,0.0]
[1776668403925,66.1,74842.33,78.2,0.0,0.0,0.0]
[1776668406948,66.1,74838.07,78.2,0.0,0.0,0.0]
[1776668410975,66.1,74846.82,78.2,0.0,0.0,0.0]
[1776668411982,66.1,74861.98,78.2,0.0,0.0,0.0]
[1776668412989,66.1,74859.95,78.2,0.0,0.0,0.0]
[1776668417020,66.1,74857.11,78.2,0.0,0.0,0.0]
[1776668418027,66.1,74863.51,78.2,0.0,0.0,0.0]
[1776668419034,66.1,74867.83,78.2,0.0,0.0,0.0]
[1776668421050,66.1,74862.76,78.2,0.0,0.0,0.0]
[1776668422058,66.1,74869.15,78.2,0.0,0.0,0.0]
[1776668424072,66.1,74863.6,78.2,0.0,0.0,0.0]
[1776668425079,66.1,74854.74,78.2,0.0,0.0,0.0]
[1776668426086,66.1,74850.8,78.2,0.0,0.0,0.0]
[1776668431121,66.1,74852.34,78.2,0.0,0.0,0.0]
[1776668435149,66.1,74856.77,78.2,0.0,0.0,0.0]
[1776668437163,66.1,74853.38,78.2,0.0,0.0,0.0]
[1776668439178,66.1,74847.54,78.2,0.0,0.0,0.0]
[1776668440184,66.1,74843.11,78.2,0.0,0.0,0.0]
[1776668442198,66.1,74846.91,78.2,0.0,0.0,0.0]
[1776668444212,66.1,74849.92,78.2,0.0,0.0,0.0]
[1776668445219,66.1,74868.19,78.2,0.0,0.0,0.0]
[1776668446227,66.1,74863.93,78.2,0.0,0.0,0.0]
[1776668448241,66.1,74867.81,78.2,0.0,0.0,0.0]
[1776668449248,66.1,74871.2,78.2,0.0,0.0,0.0]
[1776668451388,66.1,74880.99,78.2,0.0,0.0,0.0]
[1776668456318,66.1,74879.02,78.2,0.0,0.0,0.0]
[1776668458332,66.1,74881.46,78.2,0.0,0.0,0.0]
[1776668459339,66.1,74883.42,78.2,0.0,0.0,0.0]
[1776668461355,66.1,74879.86,78.2,0.0,0.0,0.0]
[1776668462362,66.1,74877.28,78.2,0.0,0.0,0.0]
[1776668467397,66.1,74870.55,78.2,0.0,0.0,0.0]
[1776668468404,66.1,74865.86,78.2,0.0,0.0,0.0]
[1776668471425,66.1,74861.54,78.2,0.0,0.0,0.0]
[1776668472431,66.1,74851.64,78.2,0.0,0.0,0.0]
[1776668473439,66.1,74849.66,78.2,0.0,0.0,0.0]
[1776668474446,66.1,74846.49,78.2,0.0,0.0,0.0]
[1776668476460,66.1,74841.33,78.2,0.0,0.0,0.0]
[1776668477467,66.1,74835.37,78.2,0.0,0.0,0.0]
[1776668478476,66.1,74833.24,78.2,0.0,0.0,0.0]
[1776668479484,66.1,74830.06,78.2,0.0,0.0,0.0]
[1776668480490,66.1,74825.9,78.2,0.0,0.0,0.0]
[1776668481498,66.1,74822.29,78.2,0.0,0.0,0.0]
[1776668484519,66.1,74824.79,78.2,0.0,0.0,0.0]
[1776668488547,66.1,74833.63,78.2,0.0,0.0,0.0]
[1776668489554,66.1,74825.46,78.2,0.0,0.0,0.0]
[1776668491568,66.1,74822.83,78.2,0.0,0.0,0.0]
[1776668496603,66.1,74823.94,78.2,0.0,0.0,0.0]
[1776668501637,66.1,74825.41,78.2,0.0,0.0,0.0]
[1776668502645,66.1,74833.73,78.2,0.0,0.0,0.0]
[1776668506673,66.1,74838.32,78.2,0.0,0.0,0.0]
[1776668508687,66.1,74844.39,78.2,0.0,0.0,0.0]
[1776668509694,66.1,74853.83,78.2,0.0,0.0,0.0]
[1776668514730,66.1,74854.91,78.2,0.0,0.0,0.0]
[1776668516744,66.1,74852.34,78.2,0.0,0.0,0.0]
[1776668521779,66.1,74852.02,78.2,0.0,0.0,0.0]
[1776668522786,66.1,74856.46,78.2,0.0,0.0,0.0]
[1776668523793,66.1,74861.4,78.2,0.0,0.0,0.0]
[1776668524800,66.1,74853.6,78.2,0.0,0.0,0.0]
[1776668525807,66.1,74840.88,78.2,0.0,0.0,0.0]
[1776668530842,66.1,74841.48,78.2,0.0,0.0,0.0]
[1776668533863,66.1,74847.22,78.2,0.0,0.0,0.0]
[1776668536884,66.1,74849.99,78.2,0.0,0.0,0.0]
[1776668537892,66.1,74855.09,78.2,0.0,0.0,0.0]
[1776668540913,66.1,74853.07,78.2,0.0,0.0,0.0]
[1776668541920,66.1,74850.26,78.2,0.0,0.0,0.0]
[1776668542927,66.1,74847.59,78.2,0.0,0.0,0.0]
[1776668544941,66.1,74850.78,78.2,0.0,0.0,0.0]
[1776668547961,66.1,74857.72,78.2,0.0,0.0,0.0]
[1776668548969,66.1,74868.34,78.2,0.0,0.0,0.0]
[1776668551990,66.1,74869.55,78.2,0.0,0.0,0.0]
[1776668557025,66.1,74865.16,78.2,0.0,0.0,0.0]
[1776668558032,66.1,74860.2,78.2,0.0,0.0,0.0]
[1776668559039,66.1,74851.38,78.2,0.0,0.0,0.0]
[1776668563068,66.1,74854.7,78.2,0.0,0.0,0.0]
[1776668564077,66.1,74859.12,78.2,0.0,0.0,0.0]
[1776668569112,66.1,74861.21,78.2,0.0,0.0,0.0]
[1776668574147,66.1,74860.37,78.2,0.0,0.0,0.0]
[1776668576161,66.1,74866.17,78.2,0.0,0.0,0.0]
[1776668577168,66.1,74872.36,78.2,0.0,0.0,0.0]
[1776668579182,66.1,74876.58,78.2,0.0,0.0,0.0]
[1776668580189,66.1,74865.96,78.2,0.0,0.0,0.0]
[1776668583210,66.1,74872.25,78.2,0.0,0.0,0.0]
[1776668584217,66.1,74867.5,78.2,0.0,0.0,0.0]
[1776668585224,66.1,74865.24,78.2,0.0,0.0,0.0]
[1776668586231,66.1,74871.03,78.2,0.0,0.0,0.0]
[1776668587238,66.1,74878.76,78.2,0.0,0.0,0.0]
[1776668589252,66.1,74882.4,78.2,0.0,0.0,0.0]
[1776668594286,66.1,74883.12,78.2,0.0,0.0,0.0]
[1776668596301,66.1,74885.78,78.2,0.0,0.0,0.0]
[1776668597308,66.1,74889.68,78.2,0.0,0.0,0.0]
[1776668600329,66.1,74884.41,78.2,0.0,0.0,0.0]
[1776668601336,66.1,74881.26,78.2,0.0,0.0,0.0]
[1776668603351,66.1,74877.71,78.2,0.0,0.0,0.0]
[1776668604358,66.1,74875.53,78.2,0.0,0.0,0.0]
[1776668606372,66.1,74877.55,78.2,0.0,0.0,0.0]
[1776668611407,66.1,74880.81,78.2,0.0,0.0,0.0]
[1776668612414,66.1,74882.97,78.2,0.0,0.0,0.0]
[1776668613421,66.1,74873.77,78.2,0.0,0.0,0.0]
[1776668614428,66.1,74869.49,78.2,0.0,0.0,0.0]
[1776668615435,66.1,74848.57,78.2,0.0,0.0,0.0]
[1776668616442,66.1,74842.86,78.2,0.0,0.0,0.0]
[1776668619463,66.1,74829.61,78.2,0.0,0.0,0.0]
[1776668620470,66.1,74827.44,78.2,0.0,0.0,0.0]
[1776668622484,66.1,74825.03,78.2,0.0,0.0,0.0]
[1776668625509,66.1,74822.95,78.2,0.0,0.0,0.0]
[1776668626517,66.1,74819.67,78.2,0.0,0.0,0.0]
[1776668630545,66.1,74817.66,78.2,0.0,0.0,0.0]
[1776668635582,66.1,74815.89,78.2,0.0,0.0,0.0]
[1776668637595,66.1,74805.51,78.2,0.0,0.0,0.0]
[1776668638602,66.1,74801.32,78.2,0.0,0.0,0.0]
[1776668643636,66.1,74799.8,78.2,0.0,0.0,0.0]
[1776668645651,66.1,74793.8,78.2,0.0,0.0,0.0]
[1776668650687,66.1,74793.57,78.2,0.0,0.0,0.0]
[1776668656729,66.1,74792.68,78.2,0.0,0.0,0.0]
[1776668661765,66.1,74789.9,78.2,0.0,0.0,0.0]
[1776668663779,66.1,74781.01,78.2,0.0,0.0,0.0]
[1776668665793,66.1,74782.93,78.2,0.0,0.0,0.0]
[1776668668814,66.1,74780.8,78.2,0.0,0.0,0.0]
[1776668671835,66.1,74780.83,78.2,0.0,0.0,0.0]
[1776668676870,66.1,74783.62,78.2,0.0,0.0,0.0]
[1776668680898,66.1,74788.12,78.2,0.0,0.0,0.0]
[1776668681905,66.1,74796.24,78.2,0.0,0.0,0.0]
[1776668686940,66.1,74794.89,78.2,0.0,0.0,0.0]
[1776668689961,66.1,74804.87,78.2,0.0,0.0,0.0]
[1776668691997,66.1,74801.6,78.2,0.0,0.0,0.0]
[1776668693002,66.1,74794.64,78.2,0.0,0.0,0.0]
[1776668698038,66.1,74796.16,78.2,0.0,0.0,0.0]
[1776668701060,66.1,74798.3,78.2,0.0,0.0,0.0]
[1776668702065,66.1,74801.32,78.2,0.0,0.0,0.0]
[1776668707101,66.1,74801.07,78.2,0.0,0.0,0.0]
[1776668709114,66.1,74798.36,78.2,0.0,0.0,0.0]
[1776668711131,66.1,74794.79,78.2,0.0,0.0,0.0]
[1776668714150,66.1,74792.65,78.2,0.0,0.0,0.0]
[1776668719185,66.1,74790.45,78.2,0.0,0.0,0.0]
[1776668720192,66.1,74788.31,78.2,0.0,0.0,0.0]
[1776668725227,66.1,74787.88,78.2,0.0,0.0,0.0]
[1776668727241,66.1,74789.77,78.2,0.0,0.0,0.0]
[1776668731269,66.1,74788.95,78.2,0.0,0.0,0.0]
[1776668735297,66.1,74786.5,78.2,0.0,0.0,0.0]
[1776668740333,66.1,74785.4,78.2,0.0,0.0,0.0]
[1776668741341,66.1,74778.71,78.2,0.0,0.0,0.0]
[1776668742348,66.1,74768.89,78.2,0.0,0.0,0.0]
[1776668747383,66.1,74770.67,78.2,0.0,0.0,0.0]
[1776668748389,66.1,74777.75,78.2,0.0,0.0,0.0]
[1776668749397,66.1,74780.93,78.2,0.0,0.0,0.0]
[1776668754432,66.1,74779.73,78.2,0.0,0.0,0.0]
[1776668756446,66.1,74777.73,78.2,0.0,0.0,0.0]
[1776668760473,66.1,74775.88,78.2,0.0,0.0,0.0]
[1776668761481,66.1,74773.56,78.2,0.0,0.0,0.0]
[1776668764502,66.1,74770.78,78.2,0.0,0.0,0.0]
[1776668767523,66.1,74766.48,78.2,0.0,0.0,0.0]
[1776668768530,66.1,74768.38,78.2,0.0,0.0,0.0]
[1776668771551,66.1,74771.58,78.2,0.0,0.0,0.0]
[1776668772559,66.1,74774.0,78.2,0.0,0.0,0.0]
[1776668777595,66.1,74770.87,78.2,0.0,0.0,0.0]
[1776668782632,66.1,74771.85,78.2,0.0,0.0,0.0]
[1776668787665,66.1,74771.5,78.2,0.0,0.0,0.0]
[1776668791696,66.1,74769.78,78.2,0.0,0.0,0.0]
[1776668792703,66.1,74766.39,78.2,0.0,0.0,0.0]
[1776668798746,66.1,74769.18,78.2,0.0,0.0,0.0]
[1776668805794,66.1,74768.65,78.2,0.0,0.0,0.0]
[1776668810831,66.1,74768.45,78.2,0.0,0.0,0.0]
[1776668816873,66.1,74767.66,78.2,0.0,0.0,0.0]
[1776668821920,66.1,74765.59,78.2,0.0,0.0,0.0]
[1776668822917,66.1,74751.42,78.2,0.0,0.0,0.0]
[1776668825942,66.1,74753.72,78.2,0.0,0.0,0.0]
[1776668830977,66.1,74753.41,78.2,0.0,0.0,0.0]
[1776668836013,66.1,74753.26,78.2,0.0,0.0,0.0]
[1776668841048,66.1,74753.45,78.2,0.0,0.0,0.0]
[1776668843063,66.1,74755.31,78.2,0.0,0.0,0.0]
[1776668848098,66.1,74752.44,78.2,0.0,0.0,0.0]
[1776668849106,66.1,74749.58,78.2,0.0,0.0,0.0]
[1776668850113,66.1,74739.53,78.2,0.0,0.0,0.0]
[1776668851119,66.1,74737.78,78.2,0.0,0.0,0.0]
[1776668854140,66.1,74735.47,78.2,0.0,0.0,0.0]
[1776668858167,66.1,74738.36,78.2,0.0,0.0,0.0]
[1776668864210,66.1,74738.39,78.2,0.0,0.0,0.0]
[1776668869245,66.1,74737.96,78.2,0.0,0.0,0.0]
[1776668871259,66.1,74736.09,78.2,0.0,0.0,0.0]
[1776668876294,66.1,74734.55,78.2,0.0,0.0,0.0]
[1776668881329,66.1,74733.66,78.2,0.0,0.0,0.0]
[1776668883343,66.1,74731.85,78.2,0.0,0.0,0.0]
[1776668888377,66.1,74729.29,78.2,0.0,0.0,0.0]
[1776668893413,66.1,74726.66,78.2,0.0,0.0,0.0]
[1776668895427,66.1,74724.74,78.2,0.0,0.0,0.0]
[1776668900461,66.1,74725.29,78.2,0.0,0.0,0.0]
[1776668905497,66.1,74725.99,78.2,0.0,0.0,0.0]
[1776668910536,66.1,74730.79,78.2,0.0,0.0,0.0]
[1776668911543,66.1,74733.79,78.2,0.0,0.0,0.0]
[1776668914564,66.1,74736.58,78.2,0.0,0.0,0.0]
[1776668918592,66.1,74748.19,78.2,0.0,0.0,0.0]
[1776668919599,66.1,74759.93,78.2,0.0,0.0,0.0]
[1776668920606,66.1,74783.29,78.2,0.0,0.0,0.0]
[1776668921613,66.1,74791.05,78.2,0.0,0.0,0.0]
[1776668924634,66.1,74797.51,78.2,0.0,0.0,0.0]
[1776668925641,66.1,74807.12,78.2,0.0,0.0,0.0]
[1776668926648,66.1,74810.06,78.2,0.0,0.0,0.0]
[1776668928662,66.1,74805.16,78.2,0.0,0.0,0.0]
[1776668929668,66.1,74803.29,78.2,0.0,0.0,0.0]
[1776668930676,66.1,74795.89,78.2,0.0,0.0,0.0]
[1776668931683,66.1,74789.52,78.2,0.0,0.0,0.0]
[1776668936723,66.1,74791.21,78.2,0.0,0.0,0.0]
[1776668939744,66.1,74794.41,78.2,0.0,0.0,0.0]
[1776668941758,66.1,74798.56,78.2,0.0,0.0,0.0]
[1776668942765,66.1,74802.35,78.2,0.0,0.0,0.0]
[1776668947799,66.1,74803.28,78.2,0.0,0.0,0.0]
[1776668952835,66.1,74804.51,78.2,0.0,0.0,0.0]
[1776668959884,66.1,74804.01,78.2,0.0,0.0,0.0]
[1776668964918,66.1,74804.17,78.2,0.0,0.0,0.0]
[1776668969953,66.1,74806.7,78.2,0.0,0.0,0.0]
[1776668971968,66.1,74806.39,78.2,0.0,0.0,0.0]
[1776668977005,66.1,74800.89,78.2,0.0,0.0,0.0]
[1776668978012,66.1,74793.88,78.2,0.0,0.0,0.0]
[1776668983048,66.1,74792.95,78.2,0.0,0.0,0.0]
[1776668986069,66.1,74790.45,78.2,0.0,0.0,0.0]
[1776668992111,66.1,74789.38,78.2,0.0,0.0,0.0]
[1776668996139,66.1,74791.68,78.2,0.0,0.0,0.0]
[1776669001174,66.1,74791.14,78.2,0.0,0.0,0.0]
[1776669002181,66.1,74776.49,78.2,0.0,0.0,0.0]
[1776669003188,66.1,74767.38,78.2,0.0,0.0,0.0]
[1776669004194,66.1,74770.24,78.2,0.0,0.0,0.0]
[1776669005202,66.1,74782.06,78.2,0.0,0.0,0.0]
[1776669006210,66.1,74786.95,78.2,0.0,0.0,0.0]
[1776669011245,66.1,74786.48,78.2,0.0,0.0,0.0]
[1776669015274,66.1,74781.5,78.2,0.0,0.0,0.0]
[1776669020310,66.1,74782.73,78.2,0.0,0.0,0.0]
[1776669025345,66.1,74783.46,78.2,0.0,0.0,0.0]
[1776669030380,66.1,74783.72,78.2,0.0,0.0,0.0]
[1776669031387,66.1,74783.65,78.2,0.0,0.0,0.0]
[1776669033401,66.1,74792.92,78.2,0.0,0.0,0.0]
[1776669034484,66.1,74804.55,78.2,0.0,0.0,0.0]
[1776669035415,66.1,74809.02,78.2,0.0,0.0,0.0]
[1776669040450,66.1,74808.48,78.2,0.0,0.0,0.0]
[1776669043470,66.1,74813.66,78.2,0.0,0.0,0.0]
[1776669044478,66.1,74817.04,78.2,0.0,0.0,0.0]
[1776669050520,66.1,74816.65,78.2,0.0,0.0,0.0]
[1776669055555,66.1,74818.05,78.2,0.0,0.0,0.0]
[1776669060590,66.1,74819.01,78.2,0.0,0.0,0.0]
[1776669065625,66.1,74818.84,78.2,0.0,0.0,0.0]
[1776669067639,66.1,74813.03,78.2,0.0,0.0,0.0]
[1776669068645,66.1,74806.1,78.2,0.0,0.0,0.0]
[1776669069653,66.1,74811.34,78.2,0.0,0.0,0.0]
[1776669072674,66.1,74806.62,78.2,0.0,0.0,0.0]
[1776669076702,66.1,74804.69,78.2,0.0,0.0,0.0]
[1776669081737,66.1,74804.37,78.2,0.0,0.0,0.0]
[1776669084758,66.1,74795.39,78.2,0.0,0.0,0.0]
[1776669085765,66.1,74790.27,78.2,0.0,0.0,0.0]
[1776669091807,66.1,74789.79,78.2,0.0,0.0,0.0]
[1776669096842,66.1,74792.73,78.2,0.0,0.0,0.0]
[1776669097849,66.1,74799.34,78.2,0.0,0.0,0.0]
[1776669098857,66.1,74802.27,78.2,0.0,0.0,0.0]
[1776669099862,66.1,74806.85,78.2,0.0,0.0,0.0]
[1776669101879,66.1,74810.25,78.2,0.0,0.0,0.0]
[1776669102885,66.1,74808.48,78.2,0.0,0.0,0.0]
[1776669104900,66.1,74803.89,78.2,0.0,0.0,0.0]
[1776669105907,66.1,74801.31,78.2,0.0,0.0,0.0]
[1776669110941,66.1,74801.94,78.2,0.0,0.0,0.0]
[1776669115977,66.1,74800.86,78.2,0.0,0.0,0.0]
[1776669120041,66.1,74802.81,78.2,0.0,0.0,0.0]
[1776669121012,66.1,74806.58,78.2,0.0,0.0,0.0]
[1776669126048,66.1,74806.29,78.2,0.0,0.0,0.0]
[1776669131083,66.1,74805.63,78.2,0.0,0.0,0.0]
[1776669136118,66.1,74805.53,78.2,0.0,0.0,0.0]
[1776669138132,66.1,74809.19,78.2,0.0,0.0,0.0]
[1776669139142,66.1,74811.76,78.2,0.0,0.0,0.0]
[1776669142159,66.1,74813.83,78.2,0.0,0.0,0.0]
[1776669144174,66.1,74815.76,78.2,0.0,0.0,0.0]
[1776669146188,66.1,74818.15,78.2,0.0,0.0,0.0]
[1776669148202,66.1,74816.09,78.2,0.0,0.0,0.0]
[1776669151223,66.1,74815.58,78.2,0.0,0.0,0.0]
[1776669158273,66.1,74816.37,78.2,0.0,0.0,0.0]
[1776669159280,66.1,74820.48,78.2,0.0,0.0,0.0]
[1776669161294,66.1,74823.74,78.2,0.0,0.0,0.0]
[1776669162301,66.1,74828.54,78.2,0.0,0.0,0.0]
[1776669167336,66.1,74829.41,78.2,0.0,0.0,0.0]
[1776669169350,66.1,74838.59,78.2,0.0,0.0,0.0]
[1776669170357,66.1,74840.76,78.2,0.0,0.0,0.0]
[1776669173379,66.1,74842.73,78.2,0.0,0.0,0.0]
[1776669178418,66.1,74844.7,78.2,0.0,0.0,0.0]
[1776669181441,66.1,74853.85,78.2,0.0,0.0,0.0]
[1776669182449,66.1,74857.68,78.2,0.0,0.0,0.0]
[1776669184463,66.1,74864.04,78.2,0.0,0.0,0.0]
[1776669185470,66.1,74866.46,78.2,0.0,0.0,0.0]
[1776669186477,66.1,74868.73,78.2,0.0,0.0,0.0]
[1776669191512,66.1,74868.85,78.2,0.0,0.0,0.0]
[1776669194533,66.1,74872.26,78.2,0.0,0.0,0.0]
[1776669195540,66.1,74874.49,78.2,0.0,0.0,0.0]
[1776669200599,66.1,74873.35,78.2,0.0,0.0,0.0]
[1776669206641,66.1,74871.6,78.2,0.0,0.0,0.0]
[1776669211676,66.1,74871.93,78.2,0.0,0.0,0.0]
[1776669213690,66.1,74869.37,78.2,0.0,0.0,0.0]
[1776669214697,66.1,74864.48,78.2,0.0,0.0,0.0]
[1776669215704,66.1,74858.73,78.2,0.0,0.0,0.0]
[1776669216711,66.1,74856.28,78.2,0.0,0.0,0.0]
[1776669217718,66.1,74858.62,78.2,0.0,0.0,0.0]
[1776669220739,66.1,74856.31,78.2,0.0,0.0,0.0]
[1776669225774,66.1,74855.65,78.2,0.0,0.0,0.0]
[1776669227788,66.1,74852.25,78.2,0.0,0.0,0.0]
[1776669228795,66.1,74849.5,78.2,0.0,0.0,0.0]
[1776669231816,66.1,74847.82,78.2,0.0,0.0,0.0]
[1776669238865,66.1,74848.26,78.2,0.0,0.0,0.0]
[1776669244907,66.1,74846.04,78.2,0.0,0.0,0.0]
[1776669245914,66.1,74842.54,78.2,0.0,0.0,0.0]
[1776669250949,66.1,74842.72,78.2,0.0,0.0,0.0]
[1776669255983,66.1,74842.26,78.2,0.0,0.0,0.0]
[1776669259020,66.1,74835.57,78.2,0.0,0.0,0.0]
[1776669260021,66.1,74829.26,78.2,0.0,0.0,0.0]
[1776669265056,66.1,74827.45,78.2,0.0,0.0,0.0]
[1776669267070,66.1,74824.2,78.2,0.0,0.0,0.0]
[1776669268077,66.1,74822.07,78.2,0.0,0.0,0.0]
[1776669271098,66.1,74821.4,78.2,0.0,0.0,0.0]
[1776669276133,66.1,74820.37,78.2,0.0,0.0,0.0]
[1776669281176,66.1,74819.43,78.2,0.0,0.0,0.0]
[1776669284189,66.1,74821.39,78.2,0.0,0.0,0.0]
[1776669286203,66.1,74831.03,78.2,0.0,0.0,0.0]
[1776669287210,66.1,74833.94,78.2,0.0,0.0,0.0]
[1776669292246,66.1,74833.8,78.2,0.0,0.0,0.0]
[1776669295588,66.1,74833.95,78.2,0.0,0.0,0.0]
[1776669296721,66.1,74834.02,78.2,0.0,0.0,0.0]
[1776669300302,66.1,74831.84,78.2,0.0,0.0,0.0]
[1776669301310,66.1,74822.08,78.2,0.0,0.0,0.0]
[1776669302318,66.1,74818.97,78.2,0.0,0.0,0.0]
[1776669307354,66.1,74818.68,78.2,0.0,0.0,0.0]
[1776669313396,66.1,74817.8,78.2,0.0,0.0,0.0]
[1776669315411,66.1,74805.02,78.2,0.0,0.0,0.0]
[1776669320445,66.1,74802.97,78.2,0.0,0.0,0.0]
[1776669323468,66.1,74805.21,78.2,0.0,0.0,0.0]
[1776669329508,66.1,74805.53,78.2,0.0,0.0,0.0]
[1776669330515,66.1,74801.62,78.2,0.0,0.0,0.0]
[1776669331522,66.1,74797.81,78.2,0.0,0.0,0.0]
[1776669333536,66.1,74795.17,78.2,0.0,0.0,0.0]
[1776669337564,66.1,74791.46,78.2,0.0,0.0,0.0]
[1776669339578,66.1,74795.1,78.2,0.0,0.0,0.0]
[1776669342599,66.1,74788.73,78.2,0.0,0.0,0.0]
[1776669344615,66.1,74784.88,78.2,0.0,0.0,0.0]
[1776669346629,66.1,74782.26,78.2,0.0,0.0,0.0]
[1776669348643,66.1,74780.35,78.2,0.0,0.0,0.0]
[1776669353679,66.1,74779.57,78.2,0.0,0.0,0.0]
[1776669358714,66.1,74778.93,78.2,0.0,0.0,0.0]
[1776669363748,66.1,74779.45,78.2,0.0,0.0,0.0]
[1776669364756,66.1,74770.01,78.2,0.0,0.0,0.0]
[1776669365763,66.1,74761.95,78.2,0.0,0.0,0.0]
[1776669366770,66.1,74759.62,78.2,0.0,0.0,0.0]
[1776669371805,66.1,74758.15,78.2,0.0,0.0,0.0]
[1776669380870,66.1,74758.02,78.2,0.0,0.0,0.0]
[1776669385906,66.1,74753.84,78.2,0.0,0.0,0.0]
[1776669390952,66.1,74753.32,78.2,0.0,0.0,0.0]
[1776669391958,66.1,74753.4,78.2,0.0,0.0,0.0]
[1776669393973,66.1,74758.52,78.2,0.0,0.0,0.0]
[1776669399007,66.1,74760.15,78.2,0.0,0.0,0.0]
[1776669404044,66.1,74759.94,78.2,0.0,0.0,0.0]
[1776669411093,66.1,74760.15,78.2,0.0,0.0,0.0]
[1776669413108,66.1,74766.91,78.2,0.0,0.0,0.0]
[1776669414114,66.1,74777.24,78.2,0.0,0.0,0.0]
[1776669416128,66.1,74779.27,78.2,0.0,0.0,0.0]
[1776669417134,66.1,74781.1,78.2,0.0,0.0,0.0]
[1776669423177,66.1,74781.56,78.2,0.0,0.0,0.0]
[1776669429218,66.1,74782.38,78.2,0.0,0.0,0.0]
[1776669434254,66.1,74783.34,78.2,0.0,0.0,0.0]
[1776669439289,66.1,74784.46,78.2,0.0,0.0,0.0]
[1776669442317,66.1,74797.77,78.2,0.0,0.0,0.0]
[1776669443322,66.1,74806.49,78.2,0.0,0.0,0.0]
[1776669444329,66.1,74808.88,78.2,0.0,0.0,0.0]
[1776669449363,66.1,74809.28,78.2,0.0,0.0,0.0]
[1776669452385,66.1,74809.11,78.2,0.0,0.0,0.0]
[1776669454400,66.1,74821.89,78.2,0.0,0.0,0.0]
[1776669457421,66.1,74827.56,78.2,0.0,0.0,0.0]
[1776669461449,66.1,74825.04,78.2,0.0,0.0,0.0]
[1776669462456,66.1,74822.51,78.2,0.0,0.0,0.0]
[1776669467490,66.1,74820.87,78.2,0.0,0.0,0.0]
[1776669471521,66.1,74826.29,78.2,0.0,0.0,0.0]
[1776669472529,66.1,74832.24,78.2,0.0,0.0,0.0]
[1776669473535,66.1,74839.18,78.2,0.0,0.0,0.0]
[1776669478570,66.1,74839.05,78.2,0.0,0.0,0.0]
[1776669480584,66.1,74840.71,78.2,0.0,0.0,0.0]
[1776669484613,66.1,74837.88,78.2,0.0,0.0,0.0]
[1776669486627,66.1,74834.45,78.2,0.0,0.0,0.0]
[1776669491662,66.1,74833.25,78.2,0.0,0.0,0.0]
[1776669496696,66.1,74832.94,78.2,0.0,0.0,0.0]
[1776669501734,66.1,74835.99,78.2,0.0,0.0,0.0]
[1776669506770,66.1,74836.73,78.2,0.0,0.0,0.0]
[1776669511810,66.1,74836.29,78.2,0.0,0.0,0.0]
[1776669513824,66.1,74839.92,78.2,0.0,0.0,0.0]
[1776669514830,66.1,74842.19,78.2,0.0,0.0,0.0]
[1776669515838,66.1,74852.94,78.2,0.0,0.0,0.0]
[1776669518859,66.1,74847.94,78.2,0.0,0.0,0.0]
[1776669519866,66.1,74844.08,78.2,0.0,0.0,0.0]
[1776669524901,66.1,74844.83,78.2,0.0,0.0,0.0]
[1776669525908,66.1,74848.22,78.2,0.0,0.0,0.0]
[1776669530943,66.1,74848.5,78.2,0.0,0.0,0.0]
[1776669535978,66.1,74848.03,78.2,0.0,0.0,0.0]
[1776669541015,66.1,74847.07,78.2,0.0,0.0,0.0]
[1776669542021,66.1,74844.02,78.2,0.0,0.0,0.0]
[1776669547056,66.1,74843.58,78.2,0.0,0.0,0.0]
[1776669548062,66.1,74840.17,78.2,0.0,0.0,0.0]
[1776669551083,66.1,74837.22,78.2,0.0,0.0,0.0]
[1776669556118,66.1,74837.93,78.2,0.0,0.0,0.0]
[1776669560147,66.1,74832.04,78.2,0.0,0.0,0.0]
[1776669565182,66.1,74831.4,78.2,0.0,0.0,0.0]
[1776669570217,66.1,74831.85,78.2,0.0,0.0,0.0]
[1776669571224,66.1,74831.88,78.2,0.0,0.0,0.0]
[1776669576260,66.1,74832.65,78.2,0.0,0.0,0.0]
[1776669578274,66.1,74834.86,78.2,0.0,0.0,0.0]
[1776669579282,66.1,74844.57,78.2,0.0,0.0,0.0]
[1776669580289,66.1,74847.0,78.2,0.0,0.0,0.0]
[1776669582303,66.1,74845.39,78.2,0.0,0.0,0.0]
[1776669587338,66.1,74846.95,78.2,0.0,0.0,0.0]
[1776669591366,66.1,74853.36,78.2,0.0,0.0,0.0]
[1776669592372,66.1,74857.72,78.2,0.0,0.0,0.0]
[1776669593380,66.1,74876.35,78.2,0.0,0.0,0.0]
[1776669594387,66.1,74883.81,78.2,0.0,0.0,0.0]
[1776669595395,66.1,74894.3,78.2,0.0,0.0,0.0]
[1776669596402,66.1,74898.76,78.2,0.0,0.0,0.0]
[1776669597409,66.1,74931.08,78.2,0.0,0.0,0.0]
[1776669598416,66.1,74934.29,78.2,0.0,0.0,0.0]
[1776669599423,66.1,74937.3,78.2,0.0,0.0,0.0]
[1776669600430,66.1,74934.27,78.2,0.0,0.0,0.0]
[1776669601436,66.1,74931.27,78.2,0.0,0.0,0.0]
[1776669606472,66.1,74932.81,78.2,0.0,0.0,0.0]
[1776669608485,66.1,74935.18,78.2,0.0,0.0,0.0]
[1776669611506,66.1,74942.09,78.2,0.0,0.0,0.0]
[1776669612514,66.1,74945.14,78.2,0.0,0.0,0.0]
[1776669614537,66.1,74949.97,78.2,0.0,0.0,0.0]
[1776669616542,66.1,74952.61,78.2,0.0,0.0,0.0]
[1776669618556,66.1,74955.15,78.2,0.0,0.0,0.0]
[1776669620585,66.1,74963.17,78.2,0.0,0.0,0.0]
[1776669621650,66.1,74976.05,78.2,0.0,0.0,0.0]
[1776669622585,66.1,74972.68,78.2,0.0,0.0,0.0]
[1776669624599,66.1,74976.26,78.2,0.0,0.0,0.0]
[1776669625606,66.1,74979.63,78.2,0.0,0.0,0.0]
[1776669626615,66.1,74988.09,78.2,0.0,0.0,0.0]
[1776669627622,66.1,74990.48,78.2,0.0,0.0,0.0]
[1776669630643,66.1,74992.89,78.2,0.0,0.0,0.0]
[1776669631677,66.1,75004.06,78.2,0.0,0.0,0.0]
[1776669632757,66.1,75013.54,78.2,0.0,0.0,0.0]
[1776669633669,66.1,75007.74,78.2,0.0,0.0,0.0]
[1776669634676,66.1,75018.11,78.2,0.0,0.0,0.0]
[1776669635683,66.1,75019.75,78.2,0.0,0.0,0.0]
[1776669636690,66.1,75024.02,78.2,0.0,0.0,0.0]
[1776669637697,66.1,75028.62,78.2,0.0,0.0,0.0]
[1776669639711,66.1,75034.5,78.2,0.0,0.0,0.0]
[1776669642732,66.1,75036.38,78.2,0.0,0.0,0.0]
[1776669644746,66.1,75038.42,78.2,0.0,0.0,0.0]
[1776669647767,66.1,75039.98,78.2,0.0,0.0,0.0]
[1776669649781,66.1,75041.8,78.2,0.0,0.0,0.0]
[1776669654816,66.1,75045.13,78.2,0.0,0.0,0.0]
[1776669655823,66.1,75046.78,78.2,0.0,0.0,0.0]
[1776669656831,66.1,75053.07,78.2,0.0,0.0,0.0]
[1776669659864,66.1,75061.06,78.2,0.0,0.0,0.0]
[1776669660928,66.1,75064.47,78.2,0.0,0.0,0.0]
[1776669661986,66.1,75060.74,78.2,0.0,0.0,0.0]
[1776669663021,66.1,75071.17,78.2,0.0,0.0,0.0]
[1776669663918,66.1,75080.98,78.2,0.0,0.0,0.0]
[1776669664926,66.1,75083.63,78.2,0.0,0.0,0.0]
[1776669665942,66.1,75106.79,78.2,0.0,0.0,0.0]
[1776669666947,66.1,75117.84,78.2,0.0,0.0,0.0]
[1776669669968,66.1,75119.43,78.2,0.0,0.0,0.0]
[1776669670975,66.1,75125.41,78.2,0.0,0.0,0.0]
[1776669671984,66.1,75127.76,78.2,0.0,0.0,0.0]
[1776669672992,66.1,75129.97,78.2,0.0,0.0,0.0]
[1776669676015,66.1,75134.1,78.2,0.0,0.0,0.0]
[1776669677208,66.1,75149.23,78.2,0.0,0.0,0.0]
[1776669678054,66.1,75154.84,78.2,0.0,0.0,0.0]
[1776669679063,66.1,75163.41,78.2,0.0,0.0,0.0]
[1776669680069,66.1,75194.32,78.2,0.0,0.0,0.0]
[1776669681079,66.1,75208.04,78.2,0.0,0.0,0.0]
[1776669682180,66.1,75229.11,78.2,0.0,0.0,0.0]
[1776669682887,66.1,75229.11,78.2,0.0,0.0,0.0]
[1776669683174,66.1,75239.69,78.2,0.0,0.0,0.0]
[1776669683945,66.1,75239.69,78.2,0.0,0.0,0.0]
[1776669684109,66.1,75267.19,78.2,0.0,0.0,0.0]
[1776669685116,66.1,75259.56,78.2,0.0,0.0,0.0]
[1776669686125,66.1,75269.27,78.2,0.0,0.0,0.0]
[1776669687193,66.1,75270.82,78.2,0.0,0.0,0.0]
[1776669688231,66.1,75282.26,78.2,0.0,0.0,0.0]
[1776669689181,66.1,75311.87,78.2,0.0,0.0,0.0]
[1776669690359,66.1,75311.87,78.2,0.0,0.0,0.0]
[1776669690480,66.1,75330.07,78.2,0.0,0.0,0.0]
[1776669691198,66.1,75346.15,78.2,0.0,0.0,0.0]
[1776669693212,66.1,75341.42,78.2,0.0,0.0,0.0]
[1776669694224,66.1,75344.92,78.2,0.0,0.0,0.0]
[1776669695227,66.1,75348.31,78.2,0.0,0.0,0.0]
[1776669696234,66.1,75345.91,78.2,0.0,0.0,0.0]
[1776669697240,66.1,75355.94,78.2,0.0,0.0,0.0]
[1776669698265,66.1,75365.47,78.2,0.0,0.0,0.0]
[1776669699270,66.1,75382.26,78.2,0.0,0.0,0.0]
[1776669700277,66.1,75364.7,78.2,0.0,0.0,0.0]
[1776669701289,66.1,75371.4,78.2,0.0,0.0,0.0]
[1776669703302,66.1,75362.84,78.2,0.0,0.0,0.0]
[1776669704309,66.1,75365.0,78.2,0.0,0.0,0.0]
[1776669705320,66.1,75326.94,78.2,0.0,0.0,0.0]
[1776669706339,66.1,75326.94,78.2,0.0,0.0,0.0]
[1776669706388,66.1,75314.39,78.2,0.0,0.0,0.0]
[1776669707333,66.1,75310.55,78.2,0.0,0.0,0.0]
[1776669708340,66.1,75280.17,78.2,0.0,0.0,0.0]
[1776669709349,66.1,75274.86,78.2,0.0,0.0,0.0]
[1776669710362,66.1,75270.95,78.2,0.0,0.0,0.0]
[1776669712376,66.1,75289.23,78.2,0.0,0.0,0.0]
[1776669713383,66.1,75303.16,78.2,0.0,0.0,0.0]
[1776669714390,66.1,75309.14,78.2,0.0,0.0,0.0]
[1776669715397,66.1,75310.65,78.2,0.0,0.0,0.0]
[1776669716403,66.1,75302.39,78.2,0.0,0.0,0.0]
[1776669717411,66.1,75293.63,78.2,0.0,0.0,0.0]
[1776669718418,66.1,75290.05,78.2,0.0,0.0,0.0]
[1776669719425,66.1,75288.35,78.2,0.0,0.0,0.0]
[1776669720432,66.1,75269.43,78.2,0.0,0.0,0.0]
[1776669721439,66.1,75264.93,78.2,0.0,0.0,0.0]
[1776669723453,66.1,75281.49,78.2,0.0,0.0,0.0]
[1776669724460,66.1,75293.2,78.2,0.0,0.0,0.0]
[1776669725467,66.1,75296.74,78.2,0.0,0.0,0.0]
[1776669726474,66.1,75304.52,78.2,0.0,0.0,0.0]
[1776669728488,66.1,75306.68,78.2,0.0,0.0,0.0]
[1776669729495,66.1,75308.04,78.2,0.0,0.0,0.0]
[1776669731509,66.1,75310.19,78.2,0.0,0.0,0.0]
[1776669732516,66.1,75313.51,78.2,0.0,0.0,0.0]
[1776669733523,66.1,75331.3,78.2,0.0,0.0,0.0]
[1776669734530,66.1,75326.77,78.2,0.0,0.0,0.0]
[1776669735537,66.1,75317.95,78.2,0.0,0.0,0.0]
[1776669736547,66.1,75294.97,78.2,0.0,0.0,0.0]
[1776669737554,66.1,75273.49,78.2,0.0,0.0,0.0]
[1776669738561,66.1,75268.9,78.2,0.0,0.0,0.0]
[1776669741582,66.1,75266.12,78.2,0.0,0.0,0.0]
[1776669742589,66.1,75269.67,78.2,0.0,0.0,0.0]
[1776669743596,66.1,75271.81,78.2,0.0,0.0,0.0]
[1776669744609,66.1,75273.6,78.2,0.0,0.0,0.0]
[1776669745613,66.1,75297.38,78.2,0.0,0.0,0.0]
[1776669746619,66.1,75293.21,78.2,0.0,0.0,0.0]
[1776669747626,66.1,75299.94,78.2,0.0,0.0,0.0]
[1776669748633,66.1,75301.6,78.2,0.0,0.0,0.0]
[1776669749640,66.1,75294.21,78.2,0.0,0.0,0.0]
[1776669750647,66.1,75278.52,78.2,0.0,0.0,0.0]
[1776669751656,66.1,75271.62,78.2,0.0,0.0,0.0]
[1776669752661,66.1,75257.6,78.2,0.0,0.0,0.0]
[1776669753668,66.1,75254.06,78.2,0.0,0.0,0.0]
[1776669755682,66.1,75258.53,78.2,0.0,0.0,0.0]
[1776669756694,66.1,75251.25,78.2,0.0,0.0,0.0]
[1776669757701,66.1,75248.1,78.2,0.0,0.0,0.0]
[1776669758708,66.1,75242.68,78.2,0.0,0.0,0.0]
[1776669760727,66.1,75239.13,78.2,0.0,0.0,0.0]
[1776669761810,66.1,75257.35,78.2,0.0,0.0,0.0]
[1776669762748,66.1,75266.02,78.2,0.0,0.0,0.0]
[1776669763755,66.1,75259.87,78.2,0.0,0.0,0.0]
[1776669764762,66.1,75262.14,78.2,0.0,0.0,0.0]
[1776669766776,66.1,75267.23,78.2,0.0,0.0,0.0]
[1776669767785,66.1,75269.5,78.2,0.0,0.0,0.0]
[1776669768796,66.1,75283.11,78.2,0.0,0.0,0.0]
[1776669769803,66.1,75294.44,78.2,0.0,0.0,0.0]
[1776669770812,66.1,75309.01,78.2,0.0,0.0,0.0]
[1776669771818,66.1,75324.34,78.2,0.0,0.0,0.0]
[1776669773835,66.1,75311.02,78.2,0.0,0.0,0.0]
[1776669774843,66.1,75306.52,78.2,0.0,0.0,0.0]
[1776669775863,66.1,75303.03,78.2,0.0,0.0,0.0]
[1776669776862,66.1,75293.36,78.2,0.0,0.0,0.0]
[1776669777869,66.1,75281.62,78.2,0.0,0.0,0.0]
[1776669779882,66.1,75280.13,78.2,0.0,0.0,0.0]
[1776669780889,66.1,75300.78,78.2,0.0,0.0,0.0]
[1776669781968,66.1,75318.43,78.2,0.0,0.0,0.0]
[1776669782905,66.1,75284.24,78.2,0.0,0.0,0.0]
[1776669783911,66.1,75276.76,78.2,0.0,0.0,0.0]
[1776669785926,66.1,75281.12,78.2,0.0,0.0,0.0]
[1776669786932,66.1,75282.86,78.2,0.0,0.0,0.0]
[1776669787940,66.1,75286.49,78.2,0.0,0.0,0.0]
[1776669788947,66.1,75304.63,78.2,0.0,0.0,0.0]
[1776669789954,66.1,75327.25,78.2,0.0,0.0,0.0]
[1776669790960,66.1,75333.9,78.2,0.0,0.0,0.0]
[1776669791968,66.1,75339.79,78.2,0.0,0.0,0.0]
[1776669792975,66.1,75342.17,78.2,0.0,0.0,0.0]
[1776669793983,66.1,75345.12,78.2,0.0,0.0,0.0]
[1776669795997,66.1,75341.97,78.2,0.0,0.0,0.0]
[1776669797004,66.1,75339.6,78.2,0.0,0.0,0.0]
[1776669798011,66.1,75335.39,78.2,0.0,0.0,0.0]
[1776669799018,66.1,75339.93,78.2,0.0,0.0,0.0]
[1776669800026,66.1,75342.61,78.2,0.0,0.0,0.0]
[1776669801032,66.1,75344.69,78.2,0.0,0.0,0.0]
[1776669802040,66.1,75341.58,78.2,0.0,0.0,0.0]
[1776669803047,66.1,75343.93,78.2,0.0,0.0,0.0]
[1776669805061,66.1,75354.52,78.2,0.0,0.0,0.0]
[1776669806068,66.1,75357.78,78.2,0.0,0.0,0.0]
[1776669807081,66.1,75369.87,78.2,0.0,0.0,0.0]
[1776669808087,66.1,75375.8,78.2,0.0,0.0,0.0]
[1776669811204,66.1,75367.7,78.2,0.0,0.0,0.0]
[1776669812128,66.1,75374.6,78.2,0.0,0.0,0.0]
[1776669813135,66.1,75386.9,78.2,0.0,0.0,0.0]
[1776669814142,66.1,75404.27,78.2,0.0,0.0,0.0]
[1776669815149,66.1,75420.94,78.2,0.0,0.0,0.0]
[1776669817171,66.1,75445.91,78.2,0.0,0.0,0.0]
[1776669818189,66.1,75460.0,78.2,0.0,0.0,0.0]
[1776669819191,66.1,75484.95,78.2,0.0,0.0,0.0]
[1776669820206,66.1,75486.43,78.2,0.0,0.0,0.0]
[1776669821223,66.1,75489.38,78.2,0.0,0.0,0.0]
[1776669822229,66.1,75504.6,78.2,0.0,0.0,0.0]
[1776669823236,66.1,75525.38,78.2,0.0,0.0,0.0]
[1776669824247,66.1,75515.28,78.2,0.0,0.0,0.0]
[1776669825251,66.1,75525.01,78.2,0.0,0.0,0.0]
[1776669827293,66.1,75555.94,78.2,0.0,0.0,0.0]
[1776669828299,66.1,75562.06,78.2,0.0,0.0,0.0]
[1776669829321,66.1,75572.38,78.2,0.0,0.0,0.0]
[1776669830343,66.1,75560.82,78.2,0.0,0.0,0.0]
[1776669831352,66.1,75567.13,78.2,0.0,0.0,0.0]
[1776669832363,66.1,75570.71,78.2,0.0,0.0,0.0]
[1776669833372,66.1,75552.49,78.2,0.0,0.0,0.0]
[1776669834377,66.1,75545.42,78.2,0.0,0.0,0.0]
[1776669837419,66.1,75536.21,78.2,0.0,0.0,0.0]
[1776669838416,66.1,75515.66,78.2,0.0,0.0,0.0]
[1776669839423,66.1,75511.27,78.2,0.0,0.0,0.0]
[1776669840429,66.1,75503.07,78.2,0.0,0.0,0.0]
[1776669841436,66.1,75478.37,78.2,0.0,0.0,0.0]
[1776669842448,66.1,75472.54,78.2,0.0,0.0,0.0]
[1776669843455,66.1,75486.56,78.2,0.0,0.0,0.0]
[1776669844468,66.1,75491.66,78.2,0.0,0.0,0.0]
[1776669845473,66.1,75485.54,78.2,0.0,0.0,0.0]
[1776669846478,66.1,75479.33,78.2,0.0,0.0,0.0]
[1776669847485,66.1,75481.26,78.2,0.0,0.0,0.0]
[1776669848492,66.1,75487.09,78.2,0.0,0.0,0.0]
[1776669849499,66.1,75496.04,78.2,0.0,0.0,0.0]
[1776669852520,66.1,75480.03,78.2,0.0,0.0,0.0]
[1776669853527,66.1,75465.05,78.2,0.0,0.0,0.0]
[1776669854534,66.1,75466.44,78.2,0.0,0.0,0.0]
[1776669855541,66.1,75449.25,78.2,0.0,0.0,0.0]
[1776669856548,66.1,75447.24,78.2,0.0,0.0,0.0]
[1776669857560,66.1,75490.18,78.2,0.0,0.0,0.0]
[1776669858569,66.1,75546.31,78.2,0.0,0.0,0.0]
[1776669859573,66.1,75573.27,78.2,0.0,0.0,0.0]
[1776669860580,66.1,75564.27,78.2,0.0,0.0,0.0]
[1776669861591,66.1,75547.97,78.2,0.0,0.0,0.0]
[1776669862598,66.1,75541.57,78.2,0.0,0.0,0.0]
[1776669863605,66.1,75540.06,78.2,0.0,0.0,0.0]
[1776669864612,66.1,75538.62,78.2,0.0,0.0,0.0]
[1776669865619,66.1,75543.94,78.2,0.0,0.0,0.0]
[1776669866631,66.1,75558.72,78.2,0.0,0.0,0.0]
[1776669867637,66.1,75563.87,78.2,0.0,0.0,0.0]
[1776669868644,66.1,75567.82,78.2,0.0,0.0,0.0]
[1776669870663,66.1,75583.26,78.2,0.0,0.0,0.0]
[1776669871671,66.1,75568.14,78.2,0.0,0.0,0.0]
[1776669872677,66.1,75558.62,78.2,0.0,0.0,0.0]
[1776669873684,66.1,75552.19,78.2,0.0,0.0,0.0]
[1776669874692,66.1,75585.96,78.2,0.0,0.0,0.0]
[1776669875699,66.1,75589.34,78.2,0.0,0.0,0.0]
[1776669876706,66.1,75591.79,78.2,0.0,0.0,0.0]
[1776669878744,66.1,75587.78,78.2,0.0,0.0,0.0]
[1776669879731,66.1,75552.92,78.2,0.0,0.0,0.0]
[1776669880738,66.1,75546.64,78.2,0.0,0.0,0.0]
[1776669881748,66.1,75543.57,78.2,0.0,0.0,0.0]
[1776669882755,66.1,75541.66,78.2,0.0,0.0,0.0]
[1776669883765,66.1,75520.34,78.2,0.0,0.0,0.0]
[1776669884769,66.1,75502.15,78.2,0.0,0.0,0.0]
[1776669885776,66.1,75492.34,78.2,0.0,0.0,0.0]
[1776669886783,66.1,75480.66,78.2,0.0,0.0,0.0]
[1776669887800,66.1,75463.6,78.2,0.0,0.0,0.0]
[1776669888808,66.1,75453.02,78.2,0.0,0.0,0.0]
[1776669889815,66.1,75450.12,78.2,0.0,0.0,0.0]
[1776669891832,66.1,75445.19,78.2,0.0,0.0,0.0]
[1776669892839,66.1,75440.53,78.2,0.0,0.0,0.0]
[1776669894311,66.1,75441.42,78.2,0.0,0.0,0.0]
[1776669894854,66.1,75430.82,78.2,0.0,0.0,0.0]
[1776669895861,66.1,75424.24,78.2,0.0,0.0,0.0]
[1776669896868,66.1,75422.32,78.2,0.0,0.0,0.0]
[1776669898886,66.1,75415.33,78.2,0.0,0.0,0.0]
[1776669899890,66.1,75411.19,78.2,0.0,0.0,0.0]
[1776669900905,66.1,75417.86,78.2,0.0,0.0,0.0]
[1776669901914,66.1,75414.72,78.2,0.0,0.0,0.0]
[1776669902943,66.1,75399.49,78.2,0.0,0.0,0.0]
[1776669903948,66.1,75388.93,78.2,0.0,0.0,0.0]
[1776669904952,66.1,75391.78,78.2,0.0,0.0,0.0]
[1776669905959,66.1,75388.91,78.2,0.0,0.0,0.0]
[1776669906966,66.1,75385.57,78.2,0.0,0.0,0.0]
[1776669907975,66.1,75415.67,78.2,0.0,0.0,0.0]
[1776669908980,66.1,75422.26,78.2,0.0,0.0,0.0]
[1776669910994,66.1,75424.85,78.2,0.0,0.0,0.0]
[1776669913008,66.1,75426.62,78.2,0.0,0.0,0.0]
[1776669915022,66.1,75429.62,78.2,0.0,0.0,0.0]
[1776669916033,66.1,75421.6,78.2,0.0,0.0,0.0]
[1776669917038,66.1,75407.11,78.2,0.0,0.0,0.0]
[1776669918047,66.1,75384.39,78.2,0.0,0.0,0.0]
[1776669919055,66.1,75370.54,78.2,0.0,0.0,0.0]
[1776669922076,66.1,75394.24,78.2,0.0,0.0,0.0]
[1776669923083,66.1,75396.4,78.2,0.0,0.0,0.0]
[1776669924090,66.1,75392.8,78.2,0.0,0.0,0.0]
[1776669925097,66.1,75385.9,78.2,0.0,0.0,0.0]
[1776669926104,66.1,75377.1,78.2,0.0,0.0,0.0]
[1776669927115,66.1,75386.33,78.2,0.0,0.0,0.0]
[1776669928120,66.1,75388.99,78.2,0.0,0.0,0.0]
[1776669929127,66.1,75383.5,78.2,0.0,0.0,0.0]
[1776669930134,66.1,75375.55,78.2,0.0,0.0,0.0]
[1776669931144,66.1,75377.58,78.2,0.0,0.0,0.0]
[1776669933156,66.1,75371.01,78.2,0.0,0.0,0.0]
[1776669934163,66.1,75367.62,78.2,0.0,0.0,0.0]
[1776669935174,66.1,75361.15,78.2,0.0,0.0,0.0]
[1776669936180,66.1,75356.95,78.2,0.0,0.0,0.0]
[1776669937191,66.1,75360.98,78.2,0.0,0.0,0.0]
[1776669938196,66.1,75375.69,78.2,0.0,0.0,0.0]
[1776669939204,66.1,75380.8,78.2,0.0,0.0,0.0]
[1776669940211,66.1,75373.81,78.2,0.0,0.0,0.0]
[1776669941218,66.1,75361.68,78.2,0.0,0.0,0.0]
[1776669942232,66.1,75348.34,78.2,0.0,0.0,0.0]
[1776669943232,66.1,75341.31,78.2,0.0,0.0,0.0]
[1776669944240,66.1,75337.92,78.2,0.0,0.0,0.0]
[1776669945248,66.1,75336.24,78.2,0.0,0.0,0.0]
[1776669946260,66.1,75334.54,78.2,0.0,0.0,0.0]
[1776669947269,66.1,75329.33,78.2,0.0,0.0,0.0]
[1776669949294,66.1,75320.62,78.2,0.0,0.0,0.0]
[1776669950302,66.1,75313.84,78.2,0.0,0.0,0.0]
[1776669951309,66.1,75310.51,78.2,0.0,0.0,0.0]
[1776669952316,66.1,75314.7,78.2,0.0,0.0,0.0]
[1776669953322,66.1,75317.72,78.2,0.0,0.0,0.0]
[1776669956347,66.1,75310.69,78.2,0.0,0.0,0.0]
[1776669957354,66.1,75300.04,78.2,0.0,0.0,0.0]
[1776669958360,66.1,75291.98,78.2,0.0,0.0,0.0]
[1776669959372,66.1,75295.58,78.2,0.0,0.0,0.0]
[1776669961383,66.1,75276.99,78.2,0.0,0.0,0.0]
[1776669962390,66.1,75261.02,78.2,0.0,0.0,0.0]
[1776669963401,66.1,75250.31,78.2,0.0,0.0,0.0]
[1776669964408,66.1,75237.87,78.2,0.0,0.0,0.0]
[1776669965415,66.1,75230.38,78.2,0.0,0.0,0.0]
[1776669966422,66.1,75225.0,78.2,0.0,0.0,0.0]
[1776669968443,66.1,75235.61,78.2,0.0,0.0,0.0]
[1776669969448,66.1,75249.47,78.2,0.0,0.0,0.0]
[1776669970455,66.1,75257.38,78.2,0.0,0.0,0.0]
[1776669971462,66.1,75260.2,78.2,0.0,0.0,0.0]
[1776669972488,66.1,75260.2,78.2,0.0,0.0,0.0]
[1776669972550,66.1,75263.94,78.2,0.0,0.0,0.0]
[1776669973477,66.1,75265.29,78.2,0.0,0.0,0.0]
[1776669974484,66.1,75266.78,78.2,0.0,0.0,0.0]
[1776669979532,66.1,75267.37,78.2,0.0,0.0,0.0]
[1776669980534,66.1,75261.78,78.2,0.0,0.0,0.0]
[1776669981544,66.1,75246.19,78.2,0.0,0.0,0.0]
[1776669982551,66.1,75222.7,78.2,0.0,0.0,0.0]
[1776669984564,66.1,75230.29,78.2,0.0,0.0,0.0]
[1776669985571,66.1,75236.31,78.2,0.0,0.0,0.0]
[1776669986578,66.1,75238.43,78.2,0.0,0.0,0.0]
[1776669987585,66.1,75239.85,78.2,0.0,0.0,0.0]
[1776669989601,66.1,75233.5,78.2,0.0,0.0,0.0]
[1776669990608,66.1,75219.13,78.2,0.0,0.0,0.0]
[1776669991615,66.1,75217.26,78.2,0.0,0.0,0.0]
[1776669993629,66.1,75223.21,78.2,0.0,0.0,0.0]
[1776669994636,66.1,75226.33,78.2,0.0,0.0,0.0]
[1776669995643,66.1,75227.59,78.2,0.0,0.0,0.0]
[1776669996650,66.1,75226.02,78.2,0.0,0.0,0.0]
[1776669997657,66.1,75220.47,78.2,0.0,0.0,0.0]
[1776669998663,66.1,75227.98,78.2,0.0,0.0,0.0]
[1776669999671,66.1,75217.61,78.2,0.0,0.0,0.0]
[1776670000678,66.1,75226.21,78.2,0.0,0.0,0.0]
[1776670001685,66.1,75218.41,78.2,0.0,0.0,0.0]
[1776670002692,66.1,75211.11,78.2,0.0,0.0,0.0]
[1776670003699,66.1,75207.1,78.2,0.0,0.0,0.0]
[1776670004706,66.1,75215.29,78.2,0.0,0.0,0.0]
[1776670005713,66.1,75217.01,78.2,0.0,0.0,0.0]
[1776670006721,66.1,75215.51,78.2,0.0,0.0,0.0]
[1776670009743,66.1,75217.28,78.2,0.0,0.0,0.0]
[1776670011757,66.1,75212.56,78.2,0.0,0.0,0.0]
[1776670012764,66.1,75209.48,78.2,0.0,0.0,0.0]
[1776670013771,66.1,75208.23,78.2,0.0,0.0,0.0]
[1776670014778,66.1,75200.05,78.2,0.0,0.0,0.0]
[1776670015785,66.1,75194.86,78.2,0.0,0.0,0.0]
[1776670016792,66.1,75193.6,78.2,0.0,0.0,0.0]
[1776670017799,66.1,75197.43,78.2,0.0,0.0,0.0]
[1776670018806,66.1,75199.67,78.2,0.0,0.0,0.0]
[1776670020831,66.1,75206.77,78.2,0.0,0.0,0.0]
[1776670021835,66.1,75213.09,78.2,0.0,0.0,0.0]
[1776670024856,66.1,75215.75,78.2,0.0,0.0,0.0]
[1776670027876,66.1,75211.11,78.2,0.0,0.0,0.0]
[1776670028884,66.1,75207.03,78.2,0.0,0.0,0.0]
[1776670029891,66.1,75204.77,78.2,0.0,0.0,0.0]
[1776670030907,66.1,75213.37,78.2,0.0,0.0,0.0]
[1776670031911,66.1,75229.16,78.2,0.0,0.0,0.0]
[1776670033925,66.1,75232.81,78.2,0.0,0.0,0.0]
[1776670034932,66.1,75226.9,78.2,0.0,0.0,0.0]
[1776670035939,66.1,75225.59,78.2,0.0,0.0,0.0]
[1776670036946,66.1,75229.58,78.2,0.0,0.0,0.0]
[1776670037952,66.1,75232.4,78.2,0.0,0.0,0.0]
[1776670039967,66.1,75234.14,78.2,0.0,0.0,0.0]
[1776670040974,66.1,75239.84,78.2,0.0,0.0,0.0]
[1776670042988,66.1,75243.18,78.2,0.0,0.0,0.0]
[1776670043995,66.1,75248.74,78.2,0.0,0.0,0.0]
[1776670045008,66.1,75252.63,78.2,0.0,0.0,0.0]
[1776670046009,66.1,75260.74,78.2,0.0,0.0,0.0]
[1776670048026,66.1,75245.77,78.2,0.0,0.0,0.0]
[1776670049031,66.1,75223.49,78.2,0.0,0.0,0.0]
[1776670050038,66.1,75225.22,78.2,0.0,0.0,0.0]
[1776670051045,66.1,75226.75,78.2,0.0,0.0,0.0]
[1776670055073,66.1,75211.72,78.2,0.0,0.0,0.0]
[1776670056080,66.1,75209.88,78.2,0.0,0.0,0.0]
[1776670059101,66.1,75206.86,78.2,0.0,0.0,0.0]
[1776670060107,66.1,75259.39,78.2,0.0,0.0,0.0]
[1776670061116,66.1,75267.14,78.2,0.0,0.0,0.0]
[1776670062132,66.1,75275.88,78.2,0.0,0.0,0.0]
[1776670063136,66.1,75280.81,78.2,0.0,0.0,0.0]
[1776670066157,66.1,75284.67,78.2,0.0,0.0,0.0]
[1776670067163,66.1,75288.63,78.2,0.0,0.0,0.0]
[1776670070185,66.1,75286.6,78.2,0.0,0.0,0.0]
[1776670072200,66.1,75283.79,78.2,0.0,0.0,0.0]
[1776670073207,66.1,75281.94,78.2,0.0,0.0,0.0]
[1776670075221,66.1,75278.18,78.2,0.0,0.0,0.0]
[1776670076228,66.1,75273.67,78.2,0.0,0.0,0.0]
[1776670077235,66.1,75269.92,78.2,0.0,0.0,0.0]
[1776670079249,66.1,75268.56,78.2,0.0,0.0,0.0]
[1776670080256,66.1,75251.69,78.2,0.0,0.0,0.0]
[1776670081263,66.1,75241.06,78.2,0.0,0.0,0.0]
[1776670082276,66.1,75234.01,78.2,0.0,0.0,0.0]
[1776670083280,66.1,75237.91,78.2,0.0,0.0,0.0]
[1776670084286,66.1,75243.26,78.2,0.0,0.0,0.0]
[1776670085294,66.1,75245.55,78.2,0.0,0.0,0.0]
[1776670087308,66.1,75244.15,78.2,0.0,0.0,0.0]
[1776670088315,66.1,75241.82,78.2,0.0,0.0,0.0]
[1776670091336,66.1,75240.21,78.2,0.0,0.0,0.0]
[1776670093350,66.1,75237.15,78.2,0.0,0.0,0.0]
[1776670094357,66.1,75232.32,78.2,0.0,0.0,0.0]
[1776670095365,66.1,75228.68,78.2,0.0,0.0,0.0]
[1776670099398,66.1,75226.21,78.2,0.0,0.0,0.0]
[1776670102419,66.1,75222.35,78.2,0.0,0.0,0.0]
[1776670104433,66.1,75227.54,78.2,0.0,0.0,0.0]
[1776670106448,66.1,75230.46,78.2,0.0,0.0,0.0]
[1776670107455,66.1,75234.24,78.2,0.0,0.0,0.0]
[1776670109469,66.1,75232.14,78.2,0.0,0.0,0.0]
[1776670111482,66.1,75232.75,78.2,0.0,0.0,0.0]
[1776670116518,66.1,75231.82,78.2,0.0,0.0,0.0]
[1776670117525,66.1,75228.14,78.2,0.0,0.0,0.0]
[1776670118532,66.1,75221.37,78.2,0.0,0.0,0.0]
[1776670119540,66.1,75215.4,78.2,0.0,0.0,0.0]
[1776670120546,66.1,75213.16,78.2,0.0,0.0,0.0]
[1776670121557,66.1,75206.97,78.2,0.0,0.0,0.0]
[1776670122560,66.1,75191.98,78.2,0.0,0.0,0.0]
[1776670123567,66.1,75188.48,78.2,0.0,0.0,0.0]
[1776670127594,66.1,75189.86,78.2,0.0,0.0,0.0]
[1776670131624,66.1,75188.67,78.2,0.0,0.0,0.0]
[1776670134644,66.1,75187.25,78.2,0.0,0.0,0.0]
[1776670135652,66.1,75188.52,78.2,0.0,0.0,0.0]
[1776670140689,66.1,75188.75,78.2,0.0,0.0,0.0]
[1776670142703,66.1,75196.14,78.2,0.0,0.0,0.0]
[1776670143710,66.1,75199.09,78.2,0.0,0.0,0.0]
[1776670148745,66.1,75198.35,78.2,0.0,0.0,0.0]
[1776670149752,66.1,75196.17,78.2,0.0,0.0,0.0]
[1776670154787,66.1,75197.02,78.2,0.0,0.0,0.0]
[1776670155794,66.1,75192.81,78.2,0.0,0.0,0.0]
[1776670156801,66.1,75181.83,78.2,0.0,0.0,0.0]
[1776670158815,66.1,75176.11,78.2,0.0,0.0,0.0]
[1776670159822,66.1,75173.01,78.2,0.0,0.0,0.0]
[1776670163850,66.1,75180.29,78.2,0.0,0.0,0.0]
[1776670164857,66.1,75193.28,78.2,0.0,0.0,0.0]
[1776670165864,66.1,75202.47,78.2,0.0,0.0,0.0]
[1776670166871,66.1,75206.29,78.2,0.0,0.0,0.0]
[1776670168885,66.1,75208.93,78.2,0.0,0.0,0.0]
[1776670169892,66.1,75211.09,78.2,0.0,0.0,0.0]
[1776670171906,66.1,75212.22,78.2,0.0,0.0,0.0]
[1776670172912,66.1,75215.18,78.2,0.0,0.0,0.0]
[1776670176940,66.1,75219.59,78.2,0.0,0.0,0.0]
[1776670178954,66.1,75221.08,78.2,0.0,0.0,0.0]
[1776670179962,66.1,75224.35,78.2,0.0,0.0,0.0]
[1776670180969,66.1,75221.96,78.2,0.0,0.0,0.0]
[1776670181976,66.1,75216.56,78.2,0.0,0.0,0.0]
[1776670184997,66.1,75214.94,78.2,0.0,0.0,0.0]
[1776670189025,66.1,75219.29,78.2,0.0,0.0,0.0]
[1776670190031,66.1,75220.8,78.2,0.0,0.0,0.0]
[1776670191039,66.1,75222.67,78.2,0.0,0.0,0.0]
[1776670194061,66.1,75228.65,78.2,0.0,0.0,0.0]
[1776670195067,66.1,75230.31,78.2,0.0,0.0,0.0]
[1776670198089,66.1,75232.64,78.2,0.0,0.0,0.0]
[1776670199095,66.1,75234.91,78.2,0.0,0.0,0.0]
[1776670200103,66.1,75239.87,78.2,0.0,0.0,0.0]
[1776670201110,66.1,75237.11,78.2,0.0,0.0,0.0]
[1776670202121,66.1,75248.86,78.2,0.0,0.0,0.0]
[1776670203128,66.1,75251.88,78.2,0.0,0.0,0.0]
[1776670204135,66.1,75253.31,78.2,0.0,0.0,0.0]
[1776670205149,66.1,75251.84,78.2,0.0,0.0,0.0]
[1776670209176,66.1,75255.28,78.2,0.0,0.0,0.0]
[1776670213204,66.1,75247.53,78.2,0.0,0.0,0.0]
[1776670217232,66.1,75271.47,78.2,0.0,0.0,0.0]
[1776670222271,66.1,75270.61,78.2,0.0,0.0,0.0]
[1776670225293,66.1,75263.19,78.2,0.0,0.0,0.0]
[1776670229322,66.1,75256.53,78.2,0.0,0.0,0.0]
[1776670231339,66.1,75256.53,78.2,0.0,0.0,0.0]
[1776670233366,66.1,75200.64,78.2,0.0,0.0,0.0]
[1776670237402,66.1,75162.09,78.2,0.0,0.0,0.0]
[1776670241430,66.1,75159.88,78.2,0.0,0.0,0.0]
[1776670245458,66.1,75173.65,78.2,0.0,0.0,0.0]
[1776670249487,66.1,75165.0,78.2,0.0,0.0,0.0]
[1776670253516,66.1,75160.11,78.2,0.0,0.0,0.0]
[1776670256536,66.1,75169.12,78.2,0.0,0.0,0.0]
[1776670260566,66.1,75166.74,78.2,0.0,0.0,0.0]
[1776670264609,66.1,75142.88,78.2,0.0,0.0,0.0]
[1776670268643,66.1,75127.15,78.2,0.0,0.0,0.0]
[1776670272671,66.1,75113.9,78.2,0.0,0.0,0.0]
[1776670276699,66.1,75110.57,78.2,0.0,0.0,0.0]
[1776670280727,66.1,75069.58,78.2,0.0,0.0,0.0]
[1776670284755,66.1,75065.32,78.2,0.0,0.0,0.0]
[1776670288783,66.1,75051.29,78.2,0.0,0.0,0.0]
[1776670291804,66.1,75051.29,78.2,0.0,0.0,0.0]
[1776670292811,66.1,75035.33,78.2,0.0,0.0,0.0]
[1776670296839,66.1,75040.13,78.2,0.0,0.0,0.0]
[1776670301875,66.1,75039.27,78.2,0.0,0.0,0.0]
[1776670304898,66.1,75069.28,78.2,0.0,0.0,0.0]
[1776670308926,66.1,75097.36,78.2,0.0,0.0,0.0]
[1776670312954,66.1,75092.86,78.2,0.0,0.0,0.0]
[1776670316981,66.1,75075.46,78.2,0.0,0.0,0.0]
[1776670321018,66.1,75071.99,78.2,0.0,0.0,0.0]
[1776670325046,66.1,75083.03,78.2,0.0,0.0,0.0]
[1776670329081,66.1,75139.99,78.2,0.0,0.0,0.0]
[1776670333109,66.1,75145.3,78.2,0.0,0.0,0.0]
[1776670337139,66.1,75143.37,78.2,0.0,0.0,0.0]
[1776670341169,66.1,75123.55,78.2,0.0,0.0,0.0]
[1776670345197,66.1,75137.24,78.2,0.0,0.0,0.0]
[1776670350232,66.1,75138.21,78.2,0.0,0.0,0.0]
[1776670351238,66.1,75138.21,78.2,0.0,0.0,0.0]
[1776670353253,66.1,75135.66,78.2,0.0,0.0,0.0]
[1776670357281,66.1,75130.42,78.2,0.0,0.0,0.0]
[1776670361309,66.1,75135.22,78.2,0.0,0.0,0.0]
[1776670365337,66.1,75136.88,78.2,0.0,0.0,0.0]
[1776670370372,66.1,75137.72,78.2,0.0,0.0,0.0]
[1776670373393,66.1,75159.0,78.2,0.0,0.0,0.0]
[1776670378428,66.1,75159.05,78.2,0.0,0.0,0.0]
[1776670381450,66.1,75174.27,78.2,0.0,0.0,0.0]
[1776670385497,66.1,75149.16,78.2,0.0,0.0,0.0]
[1776670389533,66.1,75140.6,78.2,0.0,0.0,0.0]
[1776670393560,66.1,75137.25,78.2,0.0,0.0,0.0]
[1776670397589,66.1,75118.97,78.2,0.0,0.0,0.0]
[1776670401617,66.1,75114.41,78.2,0.0,0.0,0.0]
[1776670405645,66.1,75108.64,78.2,0.0,0.0,0.0]
[1776670409673,66.1,75111.94,78.2,0.0,0.0,0.0]
[1776670411687,66.1,75111.94,78.2,0.0,0.0,0.0]
[1776670413701,66.1,75108.66,78.2,0.0,0.0,0.0]
[1776670417729,66.1,75092.13,78.2,0.0,0.0,0.0]
[1776670420853,66.1,75114.25,78.2,0.0,0.0,0.0]
[1776670424779,66.1,75105.9,78.2,0.0,0.0,0.0]
[1776670428806,66.1,75099.6,78.2,0.0,0.0,0.0]
[1776670432837,66.1,75101.68,78.2,0.0,0.0,0.0]
[1776670436864,66.1,75113.15,78.2,0.0,0.0,0.0]
[1776670441900,66.1,75112.2,78.2,0.0,0.0,0.0]
[1776670444920,66.1,75116.3,78.2,0.0,0.0,0.0]
[1776670448949,66.1,75110.08,78.2,0.0,0.0,0.0]
[1776670452976,66.1,75108.96,78.2,0.0,0.0,0.0]
[1776670457005,66.1,75118.82,78.2,0.0,0.0,0.0]
[1776670462041,66.1,75119.39,78.2,0.0,0.0,0.0]
[1776670465063,66.1,75134.37,78.2,0.0,0.0,0.0]
[1776670470098,66.1,75134.91,78.2,0.0,0.0,0.0]
[1776670471105,66.1,75134.91,78.2,0.0,0.0,0.0]
[1776670476141,66.1,75134.43,78.2,0.0,0.0,0.0]
[1776670477148,66.1,75133.37,78.2,0.0,0.0,0.0]
[1776670482183,66.1,75132.82,78.2,0.0,0.0,0.0]
[1776670485203,66.1,75134.59,78.2,0.0,0.0,0.0]
[1776670489232,66.1,75147.01,78.2,0.0,0.0,0.0]
[1776670493260,66.1,75142.88,78.2,0.0,0.0,0.0]
[1776670498299,66.1,75142.38,78.2,0.0,0.0,0.0]
[1776670501324,66.1,75105.51,78.2,0.0,0.0,0.0]
[1776670505352,66.1,75100.67,78.2,0.0,0.0,0.0]
[1776670508375,66.1,75090.91,78.2,0.0,0.0,0.0]
[1776670513409,66.1,75084.96,78.2,0.0,0.0,0.0]
[1776670518444,66.1,75084.14,78.2,0.0,0.0,0.0]
[1776670521466,66.1,75087.12,78.2,0.0,0.0,0.0]
[1776670525496,66.1,75089.52,78.2,0.0,0.0,0.0]
[1776670529523,66.1,75084.21,78.2,0.0,0.0,0.0]
[1776670531538,66.1,75084.21,78.2,0.0,0.0,0.0]
[1776670536575,66.1,75083.57,78.2,0.0,0.0,0.0]
[1776670537582,66.1,75073.8,78.2,0.0,0.0,0.0]
[1776670541611,66.1,75057.79,78.2,0.0,0.0,0.0]
[1776670545640,66.1,75062.26,78.2,0.0,0.0,0.0]
[1776670549670,66.1,75071.31,78.2,0.0,0.0,0.0]
[1776670553697,66.1,75077.91,78.2,0.0,0.0,0.0]
[1776670557732,66.1,75076.15,78.2,0.0,0.0,0.0]
[1776670561923,66.1,75069.25,78.2,0.0,0.0,0.0]
[1776670565854,66.1,75046.65,78.2,0.0,0.0,0.0]
[1776670569884,66.1,75029.87,78.2,0.0,0.0,0.0]
[1776670573912,66.1,75025.41,78.2,0.0,0.0,0.0]
[1776670577940,66.1,75010.85,78.2,0.0,0.0,0.0]
[1776670581970,66.1,75001.3,78.2,0.0,0.0,0.0]
[1776670585099,66.1,75008.78,78.2,0.0,0.0,0.0]
[1776670589030,66.1,75015.09,78.2,0.0,0.0,0.0]
[1776670591044,66.1,75015.09,78.2,0.0,0.0,0.0]
[1776670593058,66.1,75026.88,78.2,0.0,0.0,0.0]
[1776670597086,66.1,75031.89,78.2,0.0,0.0,0.0]
[1776670601122,66.1,75028.02,78.2,0.0,0.0,0.0]
[1776670604142,66.1,75031.78,78.2,0.0,0.0,0.0]
[1776670608171,66.1,75033.6,78.2,0.0,0.0,0.0]
[1776670612199,66.1,75027.34,78.2,0.0,0.0,0.0]
[1776670616227,66.1,75003.63,78.2,0.0,0.0,0.0]
[1776670620272,66.1,75004.69,78.2,0.0,0.0,0.0]
[1776670624286,66.1,74994.28,78.2,0.0,0.0,0.0]
[1776670629322,66.1,74994.44,78.2,0.0,0.0,0.0]
[1776670632343,66.1,74988.64,78.2,0.0,0.0,0.0]
[1776670636371,66.1,74978.04,78.2,0.0,0.0,0.0]
[1776670640398,66.1,74979.33,78.2,0.0,0.0,0.0]
[1776670645447,66.1,74979.67,78.2,0.0,0.0,0.0]
[1776670648467,66.1,74982.34,78.2,0.0,0.0,0.0]
[1776670651490,66.1,74982.34,78.2,0.0,0.0,0.0]
[1776670656525,66.1,74969.33,78.2,0.0,0.0,0.0]
[1776670660557,66.1,74949.24,78.2,0.0,0.0,0.0]
[1776670664587,66.1,74939.3,78.2,0.0,0.0,0.0]
[1776670668616,66.1,74946.06,78.2,0.0,0.0,0.0]
[1776670672644,66.1,74963.25,78.2,0.0,0.0,0.0]
[1776670676672,66.1,74971.18,78.2,0.0,0.0,0.0]
[1776670680700,66.1,74973.82,78.2,0.0,0.0,0.0]
[1776670684728,66.1,74977.25,78.2,0.0,0.0,0.0]
[1776670688758,66.1,74990.65,78.2,0.0,0.0,0.0]
[1776670692786,66.1,74995.82,78.2,0.0,0.0,0.0]
[1776670696814,66.1,75007.12,78.2,0.0,0.0,0.0]
[1776670700845,66.1,74999.39,78.2,0.0,0.0,0.0]
[1776670704872,66.1,75002.57,78.2,0.0,0.0,0.0]
[1776670709907,66.1,75002.13,78.2,0.0,0.0,0.0]
[1776670711921,66.1,75002.13,78.2,0.0,0.0,0.0]
[1776670712928,66.1,74999.32,78.2,0.0,0.0,0.0]
[1776670716956,66.1,74978.01,78.2,0.0,0.0,0.0]
[1776670720984,66.1,74984.49,78.2,0.0,0.0,0.0]
[1776670725012,66.1,74987.0,78.2,0.0,0.0,0.0]
[1776670729040,66.1,74990.56,78.2,0.0,0.0,0.0]
[1776670733068,66.1,74991.98,78.2,0.0,0.0,0.0]
[1776670737096,66.1,74993.19,78.2,0.0,0.0,0.0]
[1776670742130,66.1,74993.15,78.2,0.0,0.0,0.0]
[1776670745152,66.1,74995.28,78.2,0.0,0.0,0.0]
[1776670749179,66.1,74993.09,78.2,0.0,0.0,0.0]
[1776670753208,66.1,74991.29,78.2,0.0,0.0,0.0]
[1776670758347,66.1,74991.16,78.2,0.0,0.0,0.0]
[1776670760346,66.1,74998.0,78.2,0.0,0.0,0.0]
[1776670764284,66.1,75000.17,78.2,0.0,0.0,0.0]
[1776670769320,66.1,74999.48,78.2,0.0,0.0,0.0]
[1776670771333,66.1,74999.48,78.2,0.0,0.0,0.0]
[1776670776369,66.1,74998.54,78.2,0.0,0.0,0.0]
[1776670781404,66.1,74999.32,78.2,0.0,0.0,0.0]
[1776670784425,66.1,74996.49,78.2,0.0,0.0,0.0]
[1776670788453,66.1,74990.28,78.2,0.0,0.0,0.0]
[1776670792481,66.1,74992.69,78.2,0.0,0.0,0.0]
[1776670796509,66.1,74995.52,78.2,0.0,0.0,0.0]
[1776670800537,66.1,74994.17,78.2,0.0,0.0,0.0]
[1776670804565,66.1,75001.76,78.2,0.0,0.0,0.0]
[1776670809600,66.1,75002.11,78.2,0.0,0.0,0.0]
[1776670814635,66.1,75002.85,78.2,0.0,0.0,0.0]
[1776670816649,66.1,74995.38,78.2,0.0,0.0,0.0]
[1776670820677,66.1,74996.43,78.2,0.0,0.0,0.0]
[1776670824705,66.1,74994.41,78.2,0.0,0.0,0.0]
[1776670828733,66.1,74997.28,78.2,0.0,0.0,0.0]
[1776670831755,66.1,74997.28,78.2,0.0,0.0,0.0]
[1776670832420,66.1,75000.68,78.2,0.0,0.0,0.0]
[1776670837796,66.1,75000.09,78.2,0.0,0.0,0.0]
[1776670840818,66.1,75001.35,78.2,0.0,0.0,0.0]
[1776670845854,66.1,75001.51,78.2,0.0,0.0,0.0]
[1776670848878,66.1,75003.06,78.2,0.0,0.0,0.0]
[1776670853913,66.1,75003.22,78.2,0.0,0.0,0.0]
[1776670858948,66.1,75003.39,78.2,0.0,0.0,0.0]
[1776670860962,66.1,75002.41,78.2,0.0,0.0,0.0]
[1776670865997,66.1,75003.28,78.2,0.0,0.0,0.0]
[1776670871032,66.1,75003.43,78.2,0.0,0.0,0.0]
[1776670876068,66.1,75003.22,78.2,0.0,0.0,0.0]
[1776670877192,66.1,75003.22,78.2,0.0,0.0,0.0]
[1776670877291,66.1,74998.34,78.2,0.0,0.0,0.0]
[1776670881103,66.1,74996.94,78.2,0.0,0.0,0.0]
[1776670885131,66.1,74994.51,78.2,0.0,0.0,0.0]
[1776670889159,66.1,74993.23,78.2,0.0,0.0,0.0]
[1776670891173,66.1,74993.23,78.2,0.0,0.0,0.0]
[1776670893187,66.1,74984.62,78.2,0.0,0.0,0.0]
[1776670897214,66.1,74986.62,78.2,0.0,0.0,0.0]
[1776670901243,66.1,74990.17,78.2,0.0,0.0,0.0]
[1776670904494,66.1,74989.12,78.2,0.0,0.0,0.0]
[1776670910307,66.1,74989.31,78.2,0.0,0.0,0.0]
[1776670915343,66.1,74989.82,78.2,0.0,0.0,0.0]
[1776670917357,66.1,74999.82,78.2,0.0,0.0,0.0]
[1776670921385,66.1,74995.48,78.2,0.0,0.0,0.0]
[1776670926420,66.1,74994.96,78.2,0.0,0.0,0.0]
[1776670931455,66.1,74994.78,78.2,0.0,0.0,0.0]
[1776670932462,66.1,74988.86,78.2,0.0,0.0,0.0]
[1776670937497,66.1,74988.81,78.2,0.0,0.0,0.0]
[1776670940518,66.1,74991.18,78.2,0.0,0.0,0.0]
[1776670945556,66.1,74991.68,78.2,0.0,0.0,0.0]
[1776670948577,66.1,74996.91,78.2,0.0,0.0,0.0]
[1776670951597,66.1,74996.91,78.2,0.0,0.0,0.0]
[1776670952605,66.1,74998.36,78.2,0.0,0.0,0.0]
[1776670957640,66.1,74997.72,78.2,0.0,0.0,0.0]
[1776670962677,66.1,74997.85,78.2,0.0,0.0,0.0]
[1776670967714,66.1,74998.78,78.2,0.0,0.0,0.0]
[1776670972748,66.1,74996.64,78.2,0.0,0.0,0.0]
[1776670977784,66.1,74996.36,78.2,0.0,0.0,0.0]
[1776670982819,66.1,74997.36,78.2,0.0,0.0,0.0]
[1776670984833,66.1,75000.48,78.2,0.0,0.0,0.0]
[1776670989868,66.1,75001.01,78.2,0.0,0.0,0.0]
[1776670992889,66.1,75006.57,78.2,0.0,0.0,0.0]
[1776670996917,66.1,75008.41,78.2,0.0,0.0,0.0]
[1776671001956,66.1,75007.7,78.2,0.0,0.0,0.0]
[1776671006991,66.1,75008.37,78.2,0.0,0.0,0.0]
[1776671009005,66.1,75010.31,78.2,0.0,0.0,0.0]
[1776671011019,66.1,75010.31,78.2,0.0,0.0,0.0]
[1776671016054,66.1,75010.48,78.2,0.0,0.0,0.0]
[1776671017060,66.1,75009.44,78.2,0.0,0.0,0.0]
[1776671022096,66.1,75010.06,78.2,0.0,0.0,0.0]
[1776671025117,66.1,75011.1,78.2,0.0,0.0,0.0]
[1776671030151,66.1,75010.86,78.2,0.0,0.0,0.0]
[1776671033172,66.1,75009.57,78.2,0.0,0.0,0.0]
[1776671038208,66.1,75010.02,78.2,0.0,0.0,0.0]
[1776671043243,66.1,75009.46,78.2,0.0,0.0,0.0]
[1776671045257,66.1,75006.99,78.2,0.0,0.0,0.0]
[1776671050292,66.1,75007.06,78.2,0.0,0.0,0.0]
[1776671053313,66.1,75002.77,78.2,0.0,0.0,0.0]
[1776671057341,66.1,75003.94,78.2,0.0,0.0,0.0]
[1776671062377,66.1,75004.07,78.2,0.0,0.0,0.0]
[1776671065398,66.1,74998.38,78.2,0.0,0.0,0.0]
[1776671070433,66.1,74998.89,78.2,0.0,0.0,0.0]
[1776671071440,66.1,74998.89,78.2,0.0,0.0,0.0]
[1776671073453,66.1,75002.11,78.2,0.0,0.0,0.0]
[1776671077482,66.1,75004.55,78.2,0.0,0.0,0.0]
[1776671081510,66.1,75009.64,78.2,0.0,0.0,0.0]
[1776671085538,66.1,75012.19,78.2,0.0,0.0,0.0]
[1776671091580,66.1,75012.84,78.2,0.0,0.0,0.0]
[1776671096618,66.1,75011.95,78.2,0.0,0.0,0.0]
[1776671100649,66.1,74999.79,78.2,0.0,0.0,0.0]
[1776671104679,66.1,74986.36,78.2,0.0,0.0,0.0]
[1776671108707,66.1,74975.52,78.2,0.0,0.0,0.0]
[1776671112736,66.1,74968.41,78.2,0.0,0.0,0.0]
[1776671117771,66.1,74968.3,78.2,0.0,0.0,0.0]
[1776671122808,66.1,74967.77,78.2,0.0,0.0,0.0]
[1776671124822,66.1,74973.83,78.2,0.0,0.0,0.0]
[1776671128852,66.1,74976.06,78.2,0.0,0.0,0.0]
[1776671131876,66.1,74976.06,78.2,0.0,0.0,0.0]
[1776671132883,66.1,74972.22,78.2,0.0,0.0,0.0]
[1776671136911,66.1,74974.63,78.2,0.0,0.0,0.0]
[1776671140943,66.1,74982.37,78.2,0.0,0.0,0.0]
[1776671144972,66.1,74985.13,78.2,0.0,0.0,0.0]
[1776671148999,66.1,74989.12,78.2,0.0,0.0,0.0]
[1776671154035,66.1,74988.8,78.2,0.0,0.0,0.0]
[1776671157059,66.1,74995.44,78.2,0.0,0.0,0.0]
[1776671161088,66.1,75000.41,78.2,0.0,0.0,0.0]
[1776671165116,66.1,75004.42,78.2,0.0,0.0,0.0]
[1776671170151,66.1,75004.73,78.2,0.0,0.0,0.0]
[1776671175210,66.1,75004.69,78.2,0.0,0.0,0.0]
[1776671177224,66.1,75009.11,78.2,0.0,0.0,0.0]
[1776671181253,66.1,75007.81,78.2,0.0,0.0,0.0]
[1776671186289,66.1,75007.18,78.2,0.0,0.0,0.0]
[1776671191322,66.1,75007.0,78.2,0.0,0.0,0.0]
[1776671196358,66.1,75007.33,78.2,0.0,0.0,0.0]
[1776671197365,66.1,75005.68,78.2,0.0,0.0,0.0]
[1776671201394,66.1,75008.76,78.2,0.0,0.0,0.0]
[1776671205421,66.1,75011.9,78.2,0.0,0.0,0.0]
[1776671210456,66.1,75012.24,78.2,0.0,0.0,0.0]
[1776671213477,66.1,75014.4,78.2,0.0,0.0,0.0]
[1776671217505,66.1,75012.99,78.2,0.0,0.0,0.0]
[1776671222542,66.1,75012.76,78.2,0.0,0.0,0.0]
[1776671225563,66.1,75014.19,78.2,0.0,0.0,0.0]
[1776671229591,66.1,75015.67,78.2,0.0,0.0,0.0]
[1776671233619,66.1,75016.79,78.2,0.0,0.0,0.0]
[1776671237647,66.1,75015.47,78.2,0.0,0.0,0.0]
[1776671241675,66.1,75012.99,78.2,0.0,0.0,0.0]
[1776671247718,66.1,75012.85,78.2,0.0,0.0,0.0]
[1776671249732,66.1,75015.57,78.2,0.0,0.0,0.0]
[1776671251746,66.1,75015.57,78.2,0.0,0.0,0.0]
[1776671253760,66.1,75019.07,78.2,0.0,0.0,0.0]
[1776671256783,66.1,75022.14,78.2,0.0,0.0,0.0]
[1776671260809,66.1,75025.77,78.2,0.0,0.0,0.0]
[1776671264837,66.1,75021.82,78.2,0.0,0.0,0.0]
[1776671268864,66.1,75019.87,78.2,0.0,0.0,0.0]
[1776671273901,66.1,75019.88,78.2,0.0,0.0,0.0]
[1776671276922,66.1,75021.25,78.2,0.0,0.0,0.0]
[1776671281957,66.1,75020.9,78.2,0.0,0.0,0.0]
[1776671284979,66.1,75019.46,78.2,0.0,0.0,0.0]
[1776671289006,66.1,75022.12,78.2,0.0,0.0,0.0]
[1776671293035,66.1,75026.18,78.2,0.0,0.0,0.0]
[1776671297062,66.1,75027.47,78.2,0.0,0.0,0.0]
[1776671302098,66.1,75027.09,78.2,0.0,0.0,0.0]
[1776671305119,66.1,75023.98,78.2,0.0,0.0,0.0]
[1776671310154,66.1,75023.81,78.2,0.0,0.0,0.0]
[1776671311162,66.1,75023.81,78.2,0.0,0.0,0.0]
[1776671316197,66.1,75023.58,78.2,0.0,0.0,0.0]
[1776671321233,66.1,75025.07,78.2,0.0,0.0,0.0]
[1776671325261,66.1,75023.81,78.2,0.0,0.0,0.0]
[1776671331303,66.1,75024.34,78.2,0.0,0.0,0.0]
[1776671333321,66.1,75023.21,78.2,0.0,0.0,0.0]
[1776671338355,66.1,75023.35,78.2,0.0,0.0,0.0]
[1776671343391,66.1,75023.8,78.2,0.0,0.0,0.0]
[1776671345405,66.1,75022.64,78.2,0.0,0.0,0.0]
[1776671349432,66.1,75005.76,78.2,0.0,0.0,0.0]
[1776671353461,66.1,75004.58,78.2,0.0,0.0,0.0]
[1776671357489,66.1,75003.73,78.2,0.0,0.0,0.0]
[1776671361518,66.1,74997.49,78.2,0.0,0.0,0.0]
[1776671365554,66.1,74995.66,78.2,0.0,0.0,0.0]
[1776671369576,66.1,74992.75,78.2,0.0,0.0,0.0]
[1776671371590,66.1,74992.75,78.2,0.0,0.0,0.0]
[1776671373642,66.1,74990.23,78.2,0.0,0.0,0.0]
[1776671377662,66.1,74975.66,78.2,0.0,0.0,0.0]
[1776671381690,66.1,74972.4,78.2,0.0,0.0,0.0]
[1776671386725,66.1,74972.6,78.2,0.0,0.0,0.0]
[1776671389746,66.1,74971.8,78.2,0.0,0.0,0.0]
[1776671394782,66.1,74971.36,78.2,0.0,0.0,0.0]
[1776671397802,66.1,74972.56,78.2,0.0,0.0,0.0]
[1776671402838,66.1,74972.43,78.2,0.0,0.0,0.0]
[1776671405346,66.1,74972.43,78.2,0.0,0.0,0.0]
[1776671405424,66.1,74972.43,78.2,0.0,0.0,0.0]
[1776671405864,66.1,74972.63,78.2,0.0,0.0,0.0]
[1776671406735,66.1,74972.63,78.2,0.0,0.0,0.0]
[1776671406902,66.1,74972.63,78.2,0.0,0.0,0.0]
[1776671406978,66.1,74972.63,78.2,0.0,0.0,0.0]
[1776671409893,66.1,74937.76,78.2,0.0,0.0,0.0]
[1776671413922,66.1,74944.49,78.2,0.0,0.0,0.0]
[1776671416943,66.1,74941.08,78.2,0.0,0.0,0.0]
[1776671420979,66.1,74936.83,78.2,0.0,0.0,0.0]
[1776671425009,66.1,74923.74,78.2,0.0,0.0,0.0]
[1776671429039,66.1,74922.68,78.2,0.0,0.0,0.0]
[1776671431089,66.1,74922.68,78.2,0.0,0.0,0.0]
[1776671432059,66.1,74921.73,78.2,0.0,0.0,0.0]
[1776671436088,66.1,74923.74,78.2,0.0,0.0,0.0]
[1776671440119,66.1,74933.48,78.2,0.0,0.0,0.0]
[1776671444148,66.1,74942.38,78.2,0.0,0.0,0.0]
[1776671449182,66.1,74941.82,78.2,0.0,0.0,0.0]
[1776671452183,66.1,74940.28,78.2,0.0,0.0,0.0]
[1776671457238,66.1,74940.17,78.2,0.0,0.0,0.0]
[1776671460260,66.1,74941.25,78.2,0.0,0.0,0.0]
[1776671465297,66.1,74940.96,78.2,0.0,0.0,0.0]
[1776671468318,66.1,74951.03,78.2,0.0,0.0,0.0]
[1776671472347,66.1,74962.21,78.2,0.0,0.0,0.0]
[1776671476377,66.1,74958.27,78.2,0.0,0.0,0.0]
[1776671480405,66.1,74956.32,78.2,0.0,0.0,0.0]
[1776671485440,66.1,74957.01,78.2,0.0,0.0,0.0]
[1776671490480,66.1,74957.6,78.2,0.0,0.0,0.0]
[1776671491487,66.1,74957.6,78.2,0.0,0.0,0.0]
[1776671492494,66.1,74960.25,78.2,0.0,0.0,0.0]
[1776671497529,66.1,74960.15,78.2,0.0,0.0,0.0]
[1776671500550,66.1,74958.68,78.2,0.0,0.0,0.0]
[1776671505586,66.1,74958.41,78.2,0.0,0.0,0.0]
[1776671510620,66.1,74958.2,78.2,0.0,0.0,0.0]
[1776671515655,66.1,74957.93,78.2,0.0,0.0,0.0]
[1776671516662,66.1,74960.16,78.2,0.0,0.0,0.0]
[1776671520690,66.1,74961.49,78.2,0.0,0.0,0.0]
[1776671525728,66.1,74961.87,78.2,0.0,0.0,0.0]
[1776671530763,66.1,74962.17,78.2,0.0,0.0,0.0]
[1776671535798,66.1,74962.77,78.2,0.0,0.0,0.0]
[1776671540834,66.1,74962.33,78.2,0.0,0.0,0.0]
[1776671545867,66.1,74962.2,78.2,0.0,0.0,0.0]
[1776671548889,66.1,74959.12,78.2,0.0,0.0,0.0]
[1776671551910,66.1,74959.12,78.2,0.0,0.0,0.0]
[1776671552917,66.1,74957.55,78.2,0.0,0.0,0.0]
[1776671556945,66.1,74956.8,78.2,0.0,0.0,0.0]
[1776671560973,66.1,74954.98,78.2,0.0,0.0,0.0]
[1776671566008,66.1,74954.59,78.2,0.0,0.0,0.0]
[1776671571044,66.1,74954.59,78.2,0.0,0.0,0.0]
[1776671573058,66.1,74950.72,78.2,0.0,0.0,0.0]
[1776671578093,66.1,74950.21,78.2,0.0,0.0,0.0]
[1776671583128,66.1,74950.56,78.2,0.0,0.0,0.0]
[1776671588163,66.1,74951.1,78.2,0.0,0.0,0.0]
[1776671589171,66.1,74947.46,78.2,0.0,0.0,0.0]
[1776671592270,66.1,74944.74,78.2,0.0,0.0,0.0]
[1776671596323,66.1,74946.67,78.2,0.0,0.0,0.0]
[1776671600248,66.1,74945.68,78.2,0.0,0.0,0.0]
[1776671605283,66.1,74945.71,78.2,0.0,0.0,0.0]
[1776671610318,66.1,74945.48,78.2,0.0,0.0,0.0]
[1776671611325,66.1,74945.48,78.2,0.0,0.0,0.0]
[1776671616359,66.1,74946.0,78.2,0.0,0.0,0.0]
[1776671621395,66.1,74945.41,78.2,0.0,0.0,0.0]
[1776671626447,66.1,74945.4,78.2,0.0,0.0,0.0]
[1776671628463,66.1,74949.06,78.2,0.0,0.0,0.0]
[1776671632499,66.1,74950.5,78.2,0.0,0.0,0.0]
[1776671636522,66.1,74945.32,78.2,0.0,0.0,0.0]
[1776671641563,66.1,74945.22,78.2,0.0,0.0,0.0]
[1776671644583,66.1,74942.79,78.2,0.0,0.0,0.0]
[1776671648612,66.1,74940.53,78.2,0.0,0.0,0.0]
[1776671652639,66.1,74937.23,78.2,0.0,0.0,0.0]
[1776671656667,66.1,74939.2,78.2,0.0,0.0,0.0]
[1776671661710,66.1,74939.14,78.2,0.0,0.0,0.0]
[1776671664731,66.1,74938.31,78.2,0.0,0.0,0.0]
[1776671669766,66.1,74938.65,78.2,0.0,0.0,0.0]
[1776671671780,66.1,74938.65,78.2,0.0,0.0,0.0]
[1776671677823,66.1,74938.66,78.2,0.0,0.0,0.0]
[1776671682858,66.1,74938.63,78.2,0.0,0.0,0.0]
[1776671687893,66.1,74938.73,78.2,0.0,0.0,0.0]
[1776671692928,66.1,74936.44,78.2,0.0,0.0,0.0]
[1776671696956,66.1,74935.14,78.2,0.0,0.0,0.0]
[1776671700274,66.1,74935.14,78.2,0.0,0.0,0.0]
[1776671700275,66.1,74935.14,78.2,0.0,0.0,0.0]
[1776671700983,66.1,74935.08,78.2,0.0,0.0,0.0]
[1776671705021,66.1,74932.27,78.2,0.0,0.0,0.0]
[1776671709050,66.1,74931.43,78.2,0.0,0.0,0.0]
[1776671713078,66.1,74929.52,78.2,0.0,0.0,0.0]
[1776671717106,66.1,74928.99,78.2,0.0,0.0,0.0]
[1776671721135,66.1,74933.14,78.2,0.0,0.0,0.0]
[1776671725163,66.1,74935.89,78.2,0.0,0.0,0.0]
[1776671729192,66.1,74935.19,78.2,0.0,0.0,0.0]
[1776671731206,66.1,74935.19,78.2,0.0,0.0,0.0]
[1776671736241,66.1,74936.32,78.2,0.0,0.0,0.0]
[1776671741276,66.1,74939.47,78.2,0.0,0.0,0.0]
[1776671746311,66.1,74939.17,78.2,0.0,0.0,0.0]
[1776671751346,66.1,74939.61,78.2,0.0,0.0,0.0]
[1776671756413,66.1,74938.8,78.2,0.0,0.0,0.0]
[1776671761417,66.1,74938.53,78.2,0.0,0.0,0.0]
[1776671766452,66.1,74939.93,78.2,0.0,0.0,0.0]
[1776671771487,66.1,74941.37,78.2,0.0,0.0,0.0]
[1776671776522,66.1,74942.19,78.2,0.0,0.0,0.0]
[1776671781556,66.1,74941.88,78.2,0.0,0.0,0.0]
[1776671786592,66.1,74942.15,78.2,0.0,0.0,0.0]
[1776671791627,66.1,74941.94,78.2,0.0,0.0,0.0]
[1776671796661,66.1,74942.51,78.2,0.0,0.0,0.0]
[1776671801697,66.1,74942.52,78.2,0.0,0.0,0.0]
[1776671806733,66.1,74943.11,78.2,0.0,0.0,0.0]
[1776671811768,66.1,74942.93,78.2,0.0,0.0,0.0]
[1776671816804,66.1,74944.43,78.2,0.0,0.0,0.0]
[1776671821839,66.1,74944.28,78.2,0.0,0.0,0.0]
[1776671826874,66.1,74944.34,78.2,0.0,0.0,0.0]
[1776671831909,66.1,74944.31,78.2,0.0,0.0,0.0]
[1776671836944,66.1,74944.24,78.2,0.0,0.0,0.0]
[1776671841979,66.1,74944.21,78.2,0.0,0.0,0.0]
[1776671847014,66.1,74944.16,78.2,0.0,0.0,0.0]
[1776671852050,66.1,74944.37,78.2,0.0,0.0,0.0]
[1776671857085,66.1,74944.27,78.2,0.0,0.0,0.0]
[1776671862120,66.1,74944.33,78.2,0.0,0.0,0.0]
[1776671868162,66.1,74944.94,78.2,0.0,0.0,0.0]
[1776671873197,66.1,74944.55,78.2,0.0,0.0,0.0]
[1776671878234,66.1,74944.76,78.2,0.0,0.0,0.0]
[1776671883269,66.1,74944.95,78.2,0.0,0.0,0.0]
[1776671888304,66.1,74945.2,78.2,0.0,0.0,0.0]
[1776671893339,66.1,74944.81,78.2,0.0,0.0,0.0]
[1776671898374,66.1,74943.85,78.2,0.0,0.0,0.0]
[1776671904416,66.1,74943.69,78.2,0.0,0.0,0.0]
[1776671909451,66.1,74943.58,78.2,0.0,0.0,0.0]
[1776671915493,66.1,74943.76,78.2,0.0,0.0,0.0]
[1776671921534,66.1,74943.75,78.2,0.0,0.0,0.0]
[1776671926570,66.1,74943.72,78.2,0.0,0.0,0.0]
[1776671932611,66.1,74943.79,78.2,0.0,0.0,0.0]
[1776671937647,66.1,74943.75,78.2,0.0,0.0,0.0]
[1776671942684,66.1,74943.8,78.2,0.0,0.0,0.0]
[1776671947718,66.1,74944.36,78.2,0.0,0.0,0.0]
[1776671952755,66.1,74944.68,78.2,0.0,0.0,0.0]
[1776671957791,66.1,74944.65,78.2,0.0,0.0,0.0]
[1776671963833,66.1,74944.68,78.2,0.0,0.0,0.0]
[1776671968868,66.1,74944.79,78.2,0.0,0.0,0.0]
[1776671973903,66.1,74944.8,78.2,0.0,0.0,0.0]
[1776671978938,66.1,74944.93,78.2,0.0,0.0,0.0]
[1776671983977,66.1,74944.96,78.2,0.0,0.0,0.0]
[1776671989013,66.1,74944.87,78.2,0.0,0.0,0.0]
[1776671994047,66.1,74944.87,78.2,0.0,0.0,0.0]
[1776671999097,66.1,74944.9,78.2,0.0,0.0,0.0]
[1776672001768,66.1,74944.9,78.2,0.0,0.0,0.0]
[1776672000101,66.1,74944.9,0.0,0.0,0.0,0.0]
[1776672013055,66.1,74944.9,0.0,0.0,0.0,0.0]